{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25906,"rows_kept":25906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343672962,1732838773997,"fUSD",-440.0,8.219e-05,2,"2024-11-29T00:06:13.997",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672963,1732838796995,"fUSD",-60.0,8.219e-05,2,"2024-11-29T00:06:36.995",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672964,1732838797015,"fUSD",-140.0,8.219e-05,2,"2024-11-29T00:06:37.015",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672991,1732839035594,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.594",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672992,1732839035603,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.603",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672993,1732839035613,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.613",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672994,1732839035622,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.622",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672995,1732839035631,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.631",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672996,1732839035641,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.641",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672997,1732839035650,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.650",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672998,1732839035660,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.660",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343672999,1732839035669,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.669",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673001,1732839035678,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.678",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673002,1732839035687,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.687",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673004,1732839035697,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.697",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673006,1732839035706,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.706",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673008,1732839035715,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.715",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673010,1732839035725,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.725",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673012,1732839035734,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.734",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673014,1732839035744,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.744",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673015,1732839035753,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.753",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673016,1732839035763,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.763",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673017,1732839035772,"fUSD",-150.0,8.219e-05,2,"2024-11-29T00:10:35.772",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673018,1732839035782,"fUSD",-195.59968226,8.219e-05,2,"2024-11-29T00:10:35.782",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673019,1732839035791,"fUSD",-360.0,8.219e-05,2,"2024-11-29T00:10:35.791",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673020,1732839035803,"fUSD",-1185.96,8.219e-05,2,"2024-11-29T00:10:35.803",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673021,1732839035812,"fUSD",-250.0,8.653e-05,2,"2024-11-29T00:10:35.812",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673022,1732839035821,"fUSD",-160.07,8.686e-05,2,"2024-11-29T00:10:35.821",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673023,1732839035830,"fUSD",-1481.64,8.701e-05,2,"2024-11-29T00:10:35.830",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673024,1732839035839,"fUSD",-3433.74,8.717e-05,2,"2024-11-29T00:10:35.839",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673025,1732839035848,"fUSD",-1000.0,8.741e-05,2,"2024-11-29T00:10:35.848",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673026,1732839035857,"fUSD",-255.28,9.212e-05,2,"2024-11-29T00:10:35.857",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673027,1732839035866,"fUSD",-256.7794,9.3e-05,2,"2024-11-29T00:10:35.866",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673028,1732839035875,"fUSD",-1708.71,9.304e-05,2,"2024-11-29T00:10:35.875",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673029,1732839035884,"fUSD",-583.84,9.304e-05,2,"2024-11-29T00:10:35.884",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673030,1732839035893,"fUSD",-300.0,9.397e-05,2,"2024-11-29T00:10:35.893",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673031,1732839035903,"fUSD",-16689.72360243,9.4e-05,2,"2024-11-29T00:10:35.903",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673032,1732839035918,"fUSD",-1723.76742789,9.4e-05,2,"2024-11-29T00:10:35.918",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673033,1732839035939,"fUSD",-75284.1277624,9.4e-05,2,"2024-11-29T00:10:35.939",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673045,1732839037564,"fUSD",-5471.45690053,9.4e-05,2,"2024-11-29T00:10:37.564",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673046,1732839037576,"fUSD",-2776.08358304,9.4e-05,2,"2024-11-29T00:10:37.576",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673047,1732839037587,"fUSD",-8194.30652159,9.4e-05,2,"2024-11-29T00:10:37.587",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673129,1732839039556,"fUSD",-605.34064395,9.4e-05,2,"2024-11-29T00:10:39.556",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673130,1732839039606,"fUSD",-7726.3072616,9.4e-05,2,"2024-11-29T00:10:39.606",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673131,1732839039766,"fUSD",-3135.92377977,9.4e-05,2,"2024-11-29T00:10:39.766",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673142,1732839042794,"fUSD",-282.9000944,9.4e-05,2,"2024-11-29T00:10:42.794",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673144,1732839042849,"fUSD",-282.7100002,9.4e-05,2,"2024-11-29T00:10:42.849",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673145,1732839042860,"fUSD",-2548.4357028,9.4e-05,2,"2024-11-29T00:10:42.860",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673146,1732839043062,"fUSD",-7952.80669981,9.4e-05,2,"2024-11-29T00:10:43.062",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673147,1732839043073,"fUSD",-1469.47516271,9.4e-05,2,"2024-11-29T00:10:43.073",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673148,1732839043083,"fUSD",-368.04460542,9.4e-05,2,"2024-11-29T00:10:43.083",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673152,1732839045702,"fUSD",-107.32742264,9.4e-05,2,"2024-11-29T00:10:45.702",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673153,1732839045721,"fUSD",-2562.55700875,9.4e-05,2,"2024-11-29T00:10:45.721",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673447,1732839123511,"fUSD",2000.0,8e-05,2,"2024-11-29T00:12:03.511",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673448,1732839208426,"fUSD",-167487.77296419,0.00025,120,"2024-11-29T00:13:28.426",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673449,1732839208452,"fUSD",-250.0,0.00025,120,"2024-11-29T00:13:28.452",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673450,1732839208475,"fUSD",-12152.67481607,0.00025,120,"2024-11-29T00:13:28.475",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673451,1732839218409,"fUSD",-480.12,0.0002574,60,"2024-11-29T00:13:38.409",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673452,1732839218433,"fUSD",-200.0,0.00026,120,"2024-11-29T00:13:38.433",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673453,1732839218464,"fUSD",-3299319.88,0.00027,120,"2024-11-29T00:13:38.464",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673454,1732839226508,"fUSD",-3300000.0,0.00027,120,"2024-11-29T00:13:46.508",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673455,1732839239128,"fUSD",-3300000.0,0.00027,120,"2024-11-29T00:13:59.128",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673457,1732839375676,"fUSD",-5000000.0,0.00027,120,"2024-11-29T00:16:15.676",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673458,1732839380241,"fUSD",-5000000.0,0.00027,120,"2024-11-29T00:16:20.241",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673459,1732839392858,"fUSD",10151.0,0.00025,120,"2024-11-29T00:16:32.858",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673460,1732839394097,"fUSD",-1290614.4588685,0.00027,120,"2024-11-29T00:16:34.097",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673461,1732839394130,"fUSD",-3709386.5411315,0.00027,120,"2024-11-29T00:16:34.130",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673462,1732839398178,"fUSD",-5000002.0,0.00027,120,"2024-11-29T00:16:38.178",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673463,1732839403831,"fUSD",-83787.82516325,0.00027,120,"2024-11-29T00:16:43.831",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673464,1732839403856,"fUSD",-400.0,0.00027,120,"2024-11-29T00:16:43.856",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673465,1732839438486,"fUSD",237.14778802,0.00027,90,"2024-11-29T00:17:18.486",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673478,1732840069165,"fUSD",500.0,0.00027,90,"2024-11-29T00:27:49.165",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673495,1732840174377,"fUSD",150.113009,0.00027,90,"2024-11-29T00:29:34.377",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673496,1732840189585,"fUSD",150.113009,0.00027,90,"2024-11-29T00:29:49.585",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673497,1732840204255,"fUSD",150.113009,0.00027,90,"2024-11-29T00:30:04.255",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673503,1732840231929,"fUSD",-158.46,8.219e-05,2,"2024-11-29T00:30:31.929",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673504,1732840231938,"fUSD",-1135.3,8.219e-05,2,"2024-11-29T00:30:31.938",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673505,1732840231948,"fUSD",-1058.098879,8.647e-05,2,"2024-11-29T00:30:31.948",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673506,1732840231957,"fUSD",-820.65,8.69e-05,2,"2024-11-29T00:30:31.957",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673507,1732840231967,"fUSD",-300.0,8.702e-05,2,"2024-11-29T00:30:31.967",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673508,1732840231977,"fUSD",-8561.11,8.703e-05,2,"2024-11-29T00:30:31.977",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673509,1732840231986,"fUSD",-250.0,8.718e-05,2,"2024-11-29T00:30:31.986",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673510,1732840231996,"fUSD",-189.14,8.73e-05,2,"2024-11-29T00:30:31.996",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673511,1732840232007,"fUSD",-1000.0,8.743e-05,2,"2024-11-29T00:30:32.007",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673512,1732840232017,"fUSD",-262.10138552,9.165e-05,2,"2024-11-29T00:30:32.017",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673513,1732840232026,"fUSD",-204.224,9.212e-05,2,"2024-11-29T00:30:32.026",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673514,1732840232036,"fUSD",-278.2855,9.3e-05,2,"2024-11-29T00:30:32.036",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673515,1732840232046,"fUSD",-1351.0,9.3e-05,2,"2024-11-29T00:30:32.046",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673516,1732840232056,"fUSD",-120634.22030202,9.4e-05,2,"2024-11-29T00:30:32.056",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673517,1732840232070,"fUSD",-1562.68583,9.4e-05,2,"2024-11-29T00:30:32.070",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673518,1732840232081,"fUSD",-817.23191,9.4e-05,2,"2024-11-29T00:30:32.081",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673531,1732840237696,"fUSD",-1657.435,9.3e-05,2,"2024-11-29T00:30:37.696",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673532,1732840237706,"fUSD",-5304.44765435,9.4e-05,2,"2024-11-29T00:30:37.706",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673533,1732840237717,"fUSD",-2188.30176928,9.4e-05,2,"2024-11-29T00:30:37.717",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673534,1732840237728,"fUSD",-7997.76299455,9.4e-05,2,"2024-11-29T00:30:37.728",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673535,1732840237914,"fUSD",-180984.84648562,9.4e-05,2,"2024-11-29T00:30:37.914",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673541,1732840239703,"fUSD",-2836.15835676,9.4e-05,2,"2024-11-29T00:30:39.703",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673548,1732840243034,"fUSD",-4128.73094208,9.4e-05,2,"2024-11-29T00:30:43.034",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673549,1732840243045,"fUSD",-5060.11849221,9.4e-05,2,"2024-11-29T00:30:43.045",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673550,1732840243090,"fUSD",-3574.99999999,9.4e-05,2,"2024-11-29T00:30:43.090",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673551,1732840243102,"fUSD",-1156.7300001,9.4e-05,2,"2024-11-29T00:30:43.102",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673552,1732840243113,"fUSD",-3758.4232621,9.4e-05,2,"2024-11-29T00:30:43.113",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673553,1732840243200,"fUSD",-6906.592569,9.4e-05,2,"2024-11-29T00:30:43.200",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673554,1732840243212,"fUSD",-572.39108504,9.4e-05,2,"2024-11-29T00:30:43.212",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673555,1732840243257,"fUSD",-1137.19775824,9.4e-05,2,"2024-11-29T00:30:43.257",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673565,1732840245588,"fUSD",-8235.72964753,9.4e-05,2,"2024-11-29T00:30:45.588",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673566,1732840245600,"fUSD",-20401.90705485,9.4e-05,2,"2024-11-29T00:30:45.600",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673567,1732840245611,"fUSD",-2071.16408,9.4e-05,2,"2024-11-29T00:30:45.611",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673568,1732840245622,"fUSD",-1583.901916,9.4e-05,2,"2024-11-29T00:30:45.622",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673569,1732840245645,"fUSD",-3929.113636,9.4e-05,2,"2024-11-29T00:30:45.645",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673570,1732840245656,"fUSD",-1164.43147196,9.4e-05,2,"2024-11-29T00:30:45.656",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673571,1732840245702,"fUSD",-588.94,9.4e-05,2,"2024-11-29T00:30:45.702",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673572,1732840245713,"fUSD",-3128.97712188,9.4e-05,2,"2024-11-29T00:30:45.713",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673573,1732840245724,"fUSD",-812.74759037,9.4e-05,2,"2024-11-29T00:30:45.724",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673574,1732840245736,"fUSD",-2629.98325062,9.4e-05,2,"2024-11-29T00:30:45.736",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673575,1732840245747,"fUSD",-601.98465906,9.4e-05,2,"2024-11-29T00:30:45.747",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673580,1732840415114,"fUSD",-800.0,0.00027014,120,"2024-11-29T00:33:35.114",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673581,1732840415135,"fUSD",-153.82411742,0.00027014,120,"2024-11-29T00:33:35.135",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673582,1732840415817,"fUSD",-246.17588258,0.00027014,120,"2024-11-29T00:33:35.817",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673587,1732840659545,"fUSD",222.54589766,0.00027014,120,"2024-11-29T00:37:39.545",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673618,1732841292826,"fUSD",300.0,0.00027,90,"2024-11-29T00:48:12.826",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673619,1732841380480,"fUSD",300.0,0.00027,90,"2024-11-29T00:49:40.480",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673621,1732841432548,"fUSD",-1001.3784,8.219e-05,2,"2024-11-29T00:50:32.548",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673622,1732841432596,"fUSD",-77.1516,8.219e-05,2,"2024-11-29T00:50:32.596",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673623,1732841432605,"fUSD",-250.0,8.673e-05,2,"2024-11-29T00:50:32.605",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673624,1732841432615,"fUSD",-1000.0,8.678e-05,2,"2024-11-29T00:50:32.615",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673625,1732841432628,"fUSD",-160.07,8.704e-05,2,"2024-11-29T00:50:32.628",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673626,1732841432638,"fUSD",-153.44,8.855e-05,2,"2024-11-29T00:50:32.638",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673627,1732841432646,"fUSD",-163.379,9.212e-05,2,"2024-11-29T00:50:32.646",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673628,1732841432656,"fUSD",-300.0,9.398e-05,2,"2024-11-29T00:50:32.656",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673629,1732841432666,"fUSD",-8098.99250179,9.399e-05,2,"2024-11-29T00:50:32.666",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673630,1732841432676,"fUSD",-496.94,9.4e-05,2,"2024-11-29T00:50:32.676",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673631,1732841432685,"fUSD",-182438.68638282,9.4e-05,2,"2024-11-29T00:50:32.685",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673632,1732841435799,"fUSD",-7693.77543424,9.4e-05,2,"2024-11-29T00:50:35.799",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673633,1732841435856,"fUSD",-990.42667869,9.4e-05,2,"2024-11-29T00:50:35.856",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673640,1732841438170,"fUSD",-3284.41255397,9.4e-05,2,"2024-11-29T00:50:38.170",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673641,1732841438182,"fUSD",-16948.0,9.4e-05,2,"2024-11-29T00:50:38.182",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673648,1732841439847,"fUSD",-3793.33569808,9.4e-05,2,"2024-11-29T00:50:39.847",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673649,1732841439861,"fUSD",-897.88326384,9.4e-05,2,"2024-11-29T00:50:39.861",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673650,1732841440017,"fUSD",-29447.24638532,9.4e-05,2,"2024-11-29T00:50:40.017",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673653,1732841442819,"fUSD",-377.7693236,9.4e-05,2,"2024-11-29T00:50:42.819",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673654,1732841442876,"fUSD",-6705.5868868,9.4e-05,2,"2024-11-29T00:50:42.876",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673655,1732841442935,"fUSD",-73213.92162807,9.4e-05,2,"2024-11-29T00:50:42.935",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673656,1732841442947,"fUSD",-6470.83601353,9.4e-05,2,"2024-11-29T00:50:42.947",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673657,1732841442958,"fUSD",-2952.83726142,9.4e-05,2,"2024-11-29T00:50:42.958",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673658,1732841443151,"fUSD",-987.25247623,9.4e-05,2,"2024-11-29T00:50:43.151",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673659,1732841443163,"fUSD",-3122.069035,9.4e-05,2,"2024-11-29T00:50:43.163",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673662,1732841445788,"fUSD",-18000.00059,9.4e-05,2,"2024-11-29T00:50:45.788",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673663,1732841445850,"fUSD",-2334.65000025,9.4e-05,2,"2024-11-29T00:50:45.850",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673664,1732841445861,"fUSD",-2748.0833125,9.4e-05,2,"2024-11-29T00:50:45.861",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673667,1732841577222,"fUSD",250.0,0.00027,91,"2024-11-29T00:52:57.222",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673668,1732841601185,"fUSD",250.0,0.0001,6,"2024-11-29T00:53:21.185",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673669,1732841618488,"fUSD",250.0,0.0001,7,"2024-11-29T00:53:38.488",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673670,1732841633959,"fUSD",250.0,0.0001,6,"2024-11-29T00:53:53.959",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673672,1732841677760,"fUSD",250.0,0.00027,90,"2024-11-29T00:54:37.760",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673675,1732841888595,"fUSD",1000.0,0.00027,90,"2024-11-29T00:58:08.595",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673676,1732841953041,"fUSD",2000.0,0.00027,90,"2024-11-29T00:59:13.041",0.00042705,46.9,0.9673675485837884,2077070188.9355056]
[343673683,1732842476023,"fUSD",95000.0,0.00027,90,"2024-11-29T01:07:56.023",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673707,1732842632083,"fUSD",-23369.4956852,8.219e-05,2,"2024-11-29T01:10:32.083",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673708,1732842632095,"fUSD",-26501.51378713,8.219e-05,2,"2024-11-29T01:10:32.095",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673709,1732842632325,"fUSD",-69311.20273735,8.219e-05,2,"2024-11-29T01:10:32.325",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673717,1732842638192,"fUSD",-4910.38797072,8.219e-05,2,"2024-11-29T01:10:38.192",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673718,1732842638204,"fUSD",-1620.41127071,8.219e-05,2,"2024-11-29T01:10:38.204",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673719,1732842638215,"fUSD",-1260.3842888,8.219e-05,2,"2024-11-29T01:10:38.215",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673720,1732842638226,"fUSD",-137529.60893389,8.219e-05,2,"2024-11-29T01:10:38.226",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673721,1732842638313,"fUSD",-268.5292,8.219e-05,2,"2024-11-29T01:10:38.313",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673752,1732842640200,"fUSD",-50112.00504874,8.219e-05,2,"2024-11-29T01:10:40.200",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673841,1732842642935,"fUSD",-7136.72959999,8.219e-05,2,"2024-11-29T01:10:42.935",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673842,1732842642995,"fUSD",-4271.81022496,8.219e-05,2,"2024-11-29T01:10:42.995",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673843,1732842643007,"fUSD",-7336.18371553,8.219e-05,2,"2024-11-29T01:10:43.007",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673844,1732842643019,"fUSD",-4397.78571899,8.219e-05,2,"2024-11-29T01:10:43.019",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673845,1732842643113,"fUSD",-13659.49087173,8.219e-05,2,"2024-11-29T01:10:43.113",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673846,1732842643179,"fUSD",-4171.799998,8.219e-05,2,"2024-11-29T01:10:43.179",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673847,1732842643191,"fUSD",-827.94730854,8.219e-05,2,"2024-11-29T01:10:43.191",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673848,1732842643201,"fUSD",-7140.00000005,8.219e-05,2,"2024-11-29T01:10:43.201",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673850,1732842645995,"fUSD",-743.3523116,8.219e-05,2,"2024-11-29T01:10:45.995",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673851,1732842646175,"fUSD",-5157.8190213,8.219e-05,2,"2024-11-29T01:10:46.175",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673852,1732842646191,"fUSD",-130633.15578297,8.219e-05,2,"2024-11-29T01:10:46.191",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673853,1732842646204,"fUSD",-5317.72784715,8.219e-05,2,"2024-11-29T01:10:46.204",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673854,1732842646213,"fUSD",-419.70643671,8.219e-05,2,"2024-11-29T01:10:46.213",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673855,1732842646223,"fUSD",-16608.5,8.352e-05,2,"2024-11-29T01:10:46.223",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673856,1732842646233,"fUSD",-250.0,8.5e-05,2,"2024-11-29T01:10:46.233",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673857,1732842646244,"fUSD",-200.0,8.538e-05,2,"2024-11-29T01:10:46.244",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673858,1732842646253,"fUSD",-1000.0,8.543e-05,2,"2024-11-29T01:10:46.253",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673859,1732842646262,"fUSD",-181.21,8.64e-05,2,"2024-11-29T01:10:46.262",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673860,1732842646272,"fUSD",-151.35,8.727e-05,2,"2024-11-29T01:10:46.272",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673861,1732842646281,"fUSD",-229.209,8.82e-05,2,"2024-11-29T01:10:46.281",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673862,1732842646291,"fUSD",-10321.7,9e-05,2,"2024-11-29T01:10:46.291",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673863,1732842646300,"fUSD",-22379.598,9e-05,2,"2024-11-29T01:10:46.300",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673864,1732842646309,"fUSD",-2487.1,9e-05,2,"2024-11-29T01:10:46.309",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673865,1732842646319,"fUSD",-548.0,9.03e-05,2,"2024-11-29T01:10:46.319",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673866,1732842646329,"fUSD",-500.0,9.26e-05,2,"2024-11-29T01:10:46.329",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673867,1732842646338,"fUSD",-564.11,9.3e-05,2,"2024-11-29T01:10:46.338",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673868,1732842646348,"fUSD",-2302.064,9.3e-05,2,"2024-11-29T01:10:46.348",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673869,1732842646357,"fUSD",-1096.0,9.362e-05,2,"2024-11-29T01:10:46.357",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673870,1732842646366,"fUSD",-490.14,9.4e-05,2,"2024-11-29T01:10:46.366",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673871,1732842646375,"fUSD",-272002.93210986,9.4e-05,2,"2024-11-29T01:10:46.375",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673872,1732842646403,"fUSD",-450.42674735,9.4e-05,2,"2024-11-29T01:10:46.403",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673882,1732843340490,"fUSD",-1081.74,8.219e-05,2,"2024-11-29T01:22:20.490",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673883,1732843340512,"fUSD",-5885.87545962,8.691e-05,2,"2024-11-29T01:22:20.512",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673884,1732843340537,"fUSD",-1000.0,8.691e-05,2,"2024-11-29T01:22:20.537",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673885,1732843340560,"fUSD",-250.0,8.691e-05,2,"2024-11-29T01:22:20.560",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673886,1732843340585,"fUSD",-162.24,8.812e-05,2,"2024-11-29T01:22:20.585",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673887,1732843340609,"fUSD",-183.367,9.212e-05,2,"2024-11-29T01:22:20.609",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673888,1732843340633,"fUSD",-300.0,9.299e-05,2,"2024-11-29T01:22:20.633",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673889,1732843340655,"fUSD",-387.2889,9.3e-05,2,"2024-11-29T01:22:20.655",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673890,1732843340680,"fUSD",-531806.91957106,9.4e-05,2,"2024-11-29T01:22:20.680",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673891,1732843340702,"fUSD",-491.23,9.4e-05,2,"2024-11-29T01:22:20.702",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673892,1732843340724,"fUSD",-493.52,9.4e-05,2,"2024-11-29T01:22:20.724",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673893,1732843340747,"fUSD",-505.81,9.4e-05,2,"2024-11-29T01:22:20.747",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673894,1732843340771,"fUSD",-30000.0,9.4e-05,2,"2024-11-29T01:22:20.771",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673895,1732843340795,"fUSD",-200.000001,9.4e-05,2,"2024-11-29T01:22:20.795",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673896,1732843340818,"fUSD",-500.0,9.425e-05,2,"2024-11-29T01:22:20.818",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673897,1732843340840,"fUSD",-304262.25429716,9.5e-05,2,"2024-11-29T01:22:20.840",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673898,1732843340862,"fUSD",-10000.0,9.5e-05,2,"2024-11-29T01:22:20.862",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673899,1732843340885,"fUSD",-15844.0,9.5e-05,2,"2024-11-29T01:22:20.885",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673900,1732843340909,"fUSD",-3720.4491533,9.503e-05,2,"2024-11-29T01:22:20.909",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673901,1732843340932,"fUSD",-1037.0400345,9.509e-05,2,"2024-11-29T01:22:20.932",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673902,1732843340955,"fUSD",-3865.7589186,9.516e-05,2,"2024-11-29T01:22:20.955",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673903,1732843340976,"fUSD",-535.48212679,9.563e-05,2,"2024-11-29T01:22:20.976",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673904,1732843340999,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:20.999",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673905,1732843341020,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.020",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673906,1732843341043,"fUSD",-601.79919886,9.589e-05,2,"2024-11-29T01:22:21.043",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673907,1732843341069,"fUSD",-827.268246,9.589e-05,2,"2024-11-29T01:22:21.069",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673908,1732843341092,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.092",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673909,1732843341115,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.115",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673910,1732843341138,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.138",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673911,1732843341160,"fUSD",-530.5914763,9.589e-05,2,"2024-11-29T01:22:21.160",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673912,1732843341184,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.184",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673913,1732843341207,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.207",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673914,1732843341228,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.228",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673915,1732843341255,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.255",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673916,1732843341278,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.278",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673917,1732843341301,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.301",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673918,1732843341325,"fUSD",-330.84258587,9.589e-05,2,"2024-11-29T01:22:21.325",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673919,1732843341347,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.347",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673920,1732843341370,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.370",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673921,1732843341392,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.392",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673922,1732843341414,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.414",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673923,1732843341436,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.436",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673924,1732843341457,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.457",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673925,1732843341480,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.480",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673926,1732843341502,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.502",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673927,1732843341524,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.524",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673928,1732843341547,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.547",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673929,1732843341569,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.569",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673930,1732843341591,"fUSD",-503.11117201,9.589e-05,2,"2024-11-29T01:22:21.591",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673931,1732843341613,"fUSD",-503.20327022,9.589e-05,2,"2024-11-29T01:22:21.613",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673932,1732843341635,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.635",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673933,1732843341657,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.657",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673934,1732843341678,"fUSD",-566.81,9.589e-05,2,"2024-11-29T01:22:21.678",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673935,1732843341701,"fUSD",-373.25700793,9.589e-05,2,"2024-11-29T01:22:21.701",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673936,1732843341724,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.724",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673937,1732843341746,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.746",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673938,1732843341769,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.769",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673939,1732843341792,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.792",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673940,1732843341815,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.815",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673941,1732843341837,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.837",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673942,1732843341860,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.860",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673943,1732843341883,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.883",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673944,1732843341905,"fUSD",-235.7028708,9.589e-05,2,"2024-11-29T01:22:21.905",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673945,1732843341928,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.928",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673946,1732843341951,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.951",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673947,1732843341974,"fUSD",-486.0,9.589e-05,2,"2024-11-29T01:22:21.974",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673948,1732843341997,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:21.997",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673949,1732843342019,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.019",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673950,1732843342044,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673951,1732843342067,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.067",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673952,1732843342088,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.088",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673953,1732843342111,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.111",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673954,1732843342133,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.133",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673955,1732843342156,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.156",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673956,1732843342180,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.180",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673957,1732843342202,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.202",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673958,1732843342223,"fUSD",-554.58000001,9.589e-05,2,"2024-11-29T01:22:22.223",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673959,1732843342248,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.248",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673960,1732843342271,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.271",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673961,1732843342297,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.297",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673962,1732843342320,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.320",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673963,1732843342343,"fUSD",-494.38152045,9.589e-05,2,"2024-11-29T01:22:22.343",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673964,1732843342365,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.365",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673965,1732843342387,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.387",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673966,1732843342411,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.411",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673967,1732843342433,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.433",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673968,1732843342455,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.455",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673969,1732843342478,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.478",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673970,1732843342501,"fUSD",-562.92,9.589e-05,2,"2024-11-29T01:22:22.501",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673971,1732843342523,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.523",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673972,1732843342547,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.547",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673973,1732843342570,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.570",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673974,1732843342594,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.594",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673975,1732843342616,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.616",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673976,1732843342639,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.639",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673977,1732843342662,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.662",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673978,1732843342686,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.686",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673979,1732843342708,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673980,1732843342733,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.733",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673981,1732843342756,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.756",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673982,1732843342778,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.778",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673983,1732843342803,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.803",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673984,1732843342826,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.826",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673985,1732843342850,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.850",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673986,1732843342874,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.874",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673987,1732843342898,"fUSD",-506.45849918,9.589e-05,2,"2024-11-29T01:22:22.898",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673988,1732843342922,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.922",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673989,1732843342948,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.948",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673990,1732843342971,"fUSD",-348.0,9.589e-05,2,"2024-11-29T01:22:22.971",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673991,1732843342995,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:22.995",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673992,1732843343018,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.018",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673993,1732843343044,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673994,1732843343072,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.072",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673995,1732843343095,"fUSD",-211.05719451,9.589e-05,2,"2024-11-29T01:22:23.095",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673996,1732843343118,"fUSD",-544.07,9.589e-05,2,"2024-11-29T01:22:23.118",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673997,1732843343141,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.141",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673998,1732843343163,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.163",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343673999,1732843343185,"fUSD",-328.01098039,9.589e-05,2,"2024-11-29T01:22:23.185",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674000,1732843343210,"fUSD",-502.00194557,9.589e-05,2,"2024-11-29T01:22:23.210",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674001,1732843343238,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.238",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674002,1732843343260,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.260",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674003,1732843343284,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.284",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674004,1732843343318,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.318",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674005,1732843343340,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.340",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674006,1732843343361,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.361",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674007,1732843343384,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.384",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674008,1732843343406,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.406",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674009,1732843343591,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.591",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674010,1732843343614,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.614",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674011,1732843343637,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.637",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674012,1732843343661,"fUSD",-330.51147705,9.589e-05,2,"2024-11-29T01:22:23.661",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674013,1732843343683,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.683",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674014,1732843343706,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.706",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674015,1732843343728,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.728",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674016,1732843343752,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.752",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674017,1732843343774,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.774",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674018,1732843343801,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.801",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674019,1732843343824,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.824",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674020,1732843343848,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.848",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674021,1732843343871,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.871",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674022,1732843343894,"fUSD",-607.26,9.589e-05,2,"2024-11-29T01:22:23.894",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674023,1732843343916,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.916",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674024,1732843343938,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.938",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674025,1732843343960,"fUSD",-351.03040596,9.589e-05,2,"2024-11-29T01:22:23.960",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674026,1732843343982,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:23.982",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674027,1732843344005,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.005",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674028,1732843344028,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.028",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674029,1732843344052,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.052",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674030,1732843344074,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.074",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674031,1732843344096,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.096",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674032,1732843344117,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.117",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674033,1732843344140,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.140",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674034,1732843344165,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.165",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674035,1732843344189,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.189",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674036,1732843344212,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.212",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674037,1732843344238,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.238",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674038,1732843344262,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.262",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674039,1732843344284,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.284",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674040,1732843344309,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.309",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674041,1732843344337,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.337",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674042,1732843344360,"fUSD",-628.45,9.589e-05,2,"2024-11-29T01:22:24.360",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674043,1732843344382,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.382",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674044,1732843344404,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.404",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674045,1732843344428,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.428",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674046,1732843344450,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.450",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674047,1732843344472,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.472",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674048,1732843344495,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.495",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674049,1732843344516,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.516",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674050,1732843344546,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.546",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674051,1732843344568,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.568",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674052,1732843344590,"fUSD",-6666.66,9.589e-05,2,"2024-11-29T01:22:24.590",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674053,1732843344612,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.612",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674054,1732843344634,"fUSD",-6666.66,9.589e-05,2,"2024-11-29T01:22:24.634",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674055,1732843344657,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.657",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674056,1732843344681,"fUSD",-6666.66,9.589e-05,2,"2024-11-29T01:22:24.681",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674057,1732843344703,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.703",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674058,1732843344726,"fUSD",-6666.66,9.589e-05,2,"2024-11-29T01:22:24.726",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674059,1732843344750,"fUSD",-6666.66,9.589e-05,2,"2024-11-29T01:22:24.750",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674060,1732843344774,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.774",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674061,1732843344800,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.800",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674062,1732843344821,"fUSD",-6666.66,9.589e-05,2,"2024-11-29T01:22:24.821",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674063,1732843344843,"fUSD",-6666.66,9.589e-05,2,"2024-11-29T01:22:24.843",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674064,1732843344869,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.869",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674065,1732843344892,"fUSD",-6666.66,9.589e-05,2,"2024-11-29T01:22:24.892",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674066,1732843344916,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.916",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674067,1732843344940,"fUSD",-6666.66,9.589e-05,2,"2024-11-29T01:22:24.940",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674068,1732843344962,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.962",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674069,1732843344984,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:24.984",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674070,1732843345006,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.006",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674071,1732843345029,"fUSD",-648.30345768,9.589e-05,2,"2024-11-29T01:22:25.029",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674072,1732843345054,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.054",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674073,1732843345076,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.076",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674074,1732843345099,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.099",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674075,1732843345122,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.122",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674076,1732843345144,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.144",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674077,1732843345168,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674078,1732843345190,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.190",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674079,1732843345212,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.212",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674080,1732843345236,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.236",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674081,1732843345261,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.261",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674082,1732843345284,"fUSD",-537.80663837,9.589e-05,2,"2024-11-29T01:22:25.284",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674083,1732843345306,"fUSD",-156.21390959,9.589e-05,2,"2024-11-29T01:22:25.306",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674084,1732843345331,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.331",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674085,1732843345353,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.353",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674086,1732843345374,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.374",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674087,1732843345395,"fUSD",-177.48104269,9.589e-05,2,"2024-11-29T01:22:25.395",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674088,1732843345417,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.417",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674089,1732843345439,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.439",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674090,1732843345461,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.461",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674091,1732843345483,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.483",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674092,1732843345505,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.505",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674093,1732843345530,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.530",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674094,1732843345557,"fUSD",-446.37,9.589e-05,2,"2024-11-29T01:22:25.557",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674095,1732843345580,"fUSD",-644.89969731,9.589e-05,2,"2024-11-29T01:22:25.580",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674096,1732843345602,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.602",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674097,1732843345625,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.625",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674098,1732843345650,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.650",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674099,1732843345675,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.675",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674100,1732843345698,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.698",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674101,1732843345722,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.722",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674102,1732843345754,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.754",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674103,1732843345781,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.781",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674104,1732843345810,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.810",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674105,1732843345838,"fUSD",-168.31941287,9.589e-05,2,"2024-11-29T01:22:25.838",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674106,1732843345867,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.867",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674107,1732843345899,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.899",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674108,1732843345926,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.926",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674109,1732843345950,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:22:25.950",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674110,1732843345977,"fUSD",-280.37252835,9.589e-05,2,"2024-11-29T01:22:25.977",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674115,1732843504768,"fUSD",152.89566239,0.00027014,120,"2024-11-29T01:25:04.768",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674155,1732843790735,"fUSD",209.77285724,0.00027,120,"2024-11-29T01:29:50.735",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674161,1732843832338,"fUSD",-151.48,8.826e-05,2,"2024-11-29T01:30:32.338",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674162,1732843832349,"fUSD",-150.0,9.3e-05,2,"2024-11-29T01:30:32.349",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674163,1732843832358,"fUSD",-151.4,9.321e-05,2,"2024-11-29T01:30:32.358",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674165,1732843832367,"fUSD",-635.335,9.321e-05,2,"2024-11-29T01:30:32.367",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674166,1732843832377,"fUSD",-88.24307288,9.321e-05,2,"2024-11-29T01:30:32.377",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674168,1732843832701,"fUSD",-473.13144836,9.321e-05,2,"2024-11-29T01:30:32.701",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674169,1732843832716,"fUSD",-1530.58547876,9.321e-05,2,"2024-11-29T01:30:32.716",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674170,1732843832725,"fUSD",-633.382,9.321e-05,2,"2024-11-29T01:30:32.725",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674171,1732843832735,"fUSD",-274.82,9.321e-05,2,"2024-11-29T01:30:32.735",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674172,1732843832745,"fUSD",-1634.323152,9.4e-05,2,"2024-11-29T01:30:32.745",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674173,1732843832755,"fUSD",-500.55,9.4e-05,2,"2024-11-29T01:30:32.755",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674174,1732843832765,"fUSD",-300.0,9.454e-05,2,"2024-11-29T01:30:32.765",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674175,1732843832774,"fUSD",-2392.1433793,9.489e-05,2,"2024-11-29T01:30:32.774",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674176,1732843832802,"fUSD",-100.0753207,9.489e-05,2,"2024-11-29T01:30:32.802",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674178,1732843832811,"fUSD",-226.8034,9.489e-05,2,"2024-11-29T01:30:32.811",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674180,1732843832820,"fUSD",-590.73819273,9.489e-05,2,"2024-11-29T01:30:32.820",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674193,1732843834767,"fUSD",-545.99030727,9.489e-05,2,"2024-11-29T01:30:34.767",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674194,1732843834777,"fUSD",-500.0,9.563e-05,2,"2024-11-29T01:30:34.777",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674195,1732843834786,"fUSD",-150.0,9.587e-05,2,"2024-11-29T01:30:34.786",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674196,1732843834795,"fUSD",-500.72,9.588e-05,2,"2024-11-29T01:30:34.795",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674197,1732843834805,"fUSD",-490.35,9.588e-05,2,"2024-11-29T01:30:34.805",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674198,1732843834814,"fUSD",-159.04054974,9.588e-05,2,"2024-11-29T01:30:34.814",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674199,1732843834823,"fUSD",-147.84373419,9.588e-05,2,"2024-11-29T01:30:34.823",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674200,1732843838403,"fUSD",-2.16626581,9.588e-05,2,"2024-11-29T01:30:38.403",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674201,1732843838413,"fUSD",-2936.00504136,9.588e-05,2,"2024-11-29T01:30:38.413",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674202,1732843838423,"fUSD",-4773.54277593,9.588e-05,2,"2024-11-29T01:30:38.423",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674203,1732843838434,"fUSD",-1320.0,9.588e-05,2,"2024-11-29T01:30:38.434",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674204,1732843838443,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:38.443",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674205,1732843838452,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:38.452",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674206,1732843838463,"fUSD",-259.28275921,9.589e-05,2,"2024-11-29T01:30:38.463",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674207,1732843838473,"fUSD",-271.74847618,9.589e-05,2,"2024-11-29T01:30:38.473",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674208,1732843838482,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:38.482",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674209,1732843838492,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:38.492",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674210,1732843838503,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:38.503",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674211,1732843838513,"fUSD",-513.83455946,9.589e-05,2,"2024-11-29T01:30:38.513",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674212,1732843838522,"fUSD",-510.65703355,9.589e-05,2,"2024-11-29T01:30:38.522",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674213,1732843838531,"fUSD",-502.33856701,9.589e-05,2,"2024-11-29T01:30:38.531",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674214,1732843838541,"fUSD",-194.05477628,9.589e-05,2,"2024-11-29T01:30:38.541",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674215,1732843838554,"fUSD",-305.94522372,9.589e-05,2,"2024-11-29T01:30:38.554",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674216,1732843838563,"fUSD",-299.51020162,9.589e-05,2,"2024-11-29T01:30:38.563",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674261,1732843844485,"fUSD",-200.48979838,9.589e-05,2,"2024-11-29T01:30:44.485",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674262,1732843844495,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.495",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674263,1732843844507,"fUSD",-504.75895012,9.589e-05,2,"2024-11-29T01:30:44.507",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674264,1732843844516,"fUSD",-505.6037742,9.589e-05,2,"2024-11-29T01:30:44.516",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674265,1732843844525,"fUSD",-565.45906068,9.589e-05,2,"2024-11-29T01:30:44.525",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674266,1732843844535,"fUSD",-512.85925465,9.589e-05,2,"2024-11-29T01:30:44.535",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674267,1732843844544,"fUSD",-511.6445228,9.589e-05,2,"2024-11-29T01:30:44.544",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674268,1732843844553,"fUSD",-514.1971629,9.589e-05,2,"2024-11-29T01:30:44.553",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674269,1732843844563,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.563",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674270,1732843844575,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.575",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674271,1732843844584,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.584",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674272,1732843844594,"fUSD",-506.88033754,9.589e-05,2,"2024-11-29T01:30:44.594",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674273,1732843844603,"fUSD",-504.75425371,9.589e-05,2,"2024-11-29T01:30:44.603",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674274,1732843844613,"fUSD",-502.64752418,9.589e-05,2,"2024-11-29T01:30:44.613",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674275,1732843844623,"fUSD",-609.1521192,9.589e-05,2,"2024-11-29T01:30:44.623",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674276,1732843844632,"fUSD",-507.80149357,9.589e-05,2,"2024-11-29T01:30:44.632",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674277,1732843844641,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.641",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674278,1732843844651,"fUSD",-507.77296399,9.589e-05,2,"2024-11-29T01:30:44.651",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674280,1732843844660,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.660",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674281,1732843844671,"fUSD",-505.91810416,9.589e-05,2,"2024-11-29T01:30:44.671",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674282,1732843844682,"fUSD",-513.2851541,9.589e-05,2,"2024-11-29T01:30:44.682",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674283,1732843844691,"fUSD",-498.84648418,9.589e-05,2,"2024-11-29T01:30:44.691",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674284,1732843844700,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.700",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674285,1732843844709,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.709",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674286,1732843844719,"fUSD",-505.94089823,9.589e-05,2,"2024-11-29T01:30:44.719",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674287,1732843844728,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.728",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674288,1732843844738,"fUSD",-513.95259179,9.589e-05,2,"2024-11-29T01:30:44.738",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674289,1732843844747,"fUSD",-504.55441697,9.589e-05,2,"2024-11-29T01:30:44.747",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674290,1732843844759,"fUSD",-510.07140568,9.589e-05,2,"2024-11-29T01:30:44.759",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674291,1732843844768,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.768",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674292,1732843844778,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.778",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674293,1732843844788,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.788",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674294,1732843844798,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.798",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674295,1732843844808,"fUSD",-508.49349422,9.589e-05,2,"2024-11-29T01:30:44.808",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674296,1732843844818,"fUSD",-514.90396284,9.589e-05,2,"2024-11-29T01:30:44.818",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674297,1732843844828,"fUSD",-508.58501561,9.589e-05,2,"2024-11-29T01:30:44.828",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674299,1732843844837,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.837",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674300,1732843844847,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.847",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674301,1732843844856,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.856",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674302,1732843844866,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.866",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674303,1732843844875,"fUSD",-552.04945217,9.589e-05,2,"2024-11-29T01:30:44.875",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674304,1732843844884,"fUSD",-500.12369883,9.589e-05,2,"2024-11-29T01:30:44.884",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674305,1732843844894,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.894",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674306,1732843844904,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.904",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674307,1732843844913,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.913",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674308,1732843844923,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.923",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674309,1732843844933,"fUSD",-165.57577476,9.589e-05,2,"2024-11-29T01:30:44.933",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674310,1732843844943,"fUSD",-269.70609809,9.589e-05,2,"2024-11-29T01:30:44.943",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674311,1732843844953,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.953",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674312,1732843844963,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.963",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674313,1732843844972,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.972",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674314,1732843844982,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:44.982",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674315,1732843844992,"fUSD",-503.15120443,9.589e-05,2,"2024-11-29T01:30:44.992",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674316,1732843845003,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.003",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674317,1732843845013,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.013",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674318,1732843845023,"fUSD",-388.18316663,9.589e-05,2,"2024-11-29T01:30:45.023",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674319,1732843845033,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.033",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674320,1732843845044,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674321,1732843845054,"fUSD",-503.14517003,9.589e-05,2,"2024-11-29T01:30:45.054",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674322,1732843845068,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.068",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674323,1732843845078,"fUSD",-505.03787575,9.589e-05,2,"2024-11-29T01:30:45.078",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674324,1732843845087,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.087",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674325,1732843845097,"fUSD",-340.80554188,9.589e-05,2,"2024-11-29T01:30:45.097",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674326,1732843845106,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.106",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674327,1732843845116,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.116",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674328,1732843845125,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.125",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674329,1732843845136,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.136",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674330,1732843845147,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.147",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674331,1732843845157,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.157",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674332,1732843845168,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674333,1732843845177,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.177",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674334,1732843845187,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.187",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674335,1732843845197,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.197",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674336,1732843845206,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.206",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674337,1732843845216,"fUSD",-422.84245472,9.589e-05,2,"2024-11-29T01:30:45.216",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674338,1732843845226,"fUSD",-504.14563332,9.589e-05,2,"2024-11-29T01:30:45.226",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674339,1732843845236,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.236",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674340,1732843845246,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.246",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674341,1732843845258,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.258",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674342,1732843845268,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.268",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674343,1732843845278,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.278",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674344,1732843845287,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.287",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674345,1732843845297,"fUSD",-598.32,9.589e-05,2,"2024-11-29T01:30:45.297",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674346,1732843845308,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.308",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674347,1732843845318,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.318",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674348,1732843845328,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.328",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674349,1732843845338,"fUSD",-505.52848812,9.589e-05,2,"2024-11-29T01:30:45.338",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674350,1732843845348,"fUSD",-618.40677312,9.589e-05,2,"2024-11-29T01:30:45.348",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674351,1732843845358,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.358",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674352,1732843845368,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.368",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674353,1732843845378,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.378",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674354,1732843845391,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.391",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674355,1732843845401,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.401",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674356,1732843845411,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.411",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674357,1732843845421,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.421",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674358,1732843845432,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.432",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674359,1732843845443,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.443",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674360,1732843845453,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.453",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674361,1732843845464,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.464",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674362,1732843845476,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.476",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674363,1732843845486,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.486",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674364,1732843845495,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.495",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674365,1732843845505,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.505",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674366,1732843845515,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.515",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674367,1732843845525,"fUSD",-455.95665653,9.589e-05,2,"2024-11-29T01:30:45.525",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674368,1732843845534,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.534",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674369,1732843845544,"fUSD",-166.34406657,9.589e-05,2,"2024-11-29T01:30:45.544",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674370,1732843845554,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.554",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674371,1732843845564,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.564",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674372,1732843845574,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.574",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674373,1732843845584,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.584",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674374,1732843845594,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.594",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674375,1732843845603,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.603",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674376,1732843845612,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.612",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674377,1732843845622,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.622",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674378,1732843845632,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.632",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674379,1732843845641,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.641",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674380,1732843845651,"fUSD",-503.29389944,9.589e-05,2,"2024-11-29T01:30:45.651",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674381,1732843845660,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.660",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674382,1732843845670,"fUSD",-545.46,9.589e-05,2,"2024-11-29T01:30:45.670",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674383,1732843845680,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.680",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674384,1732843845689,"fUSD",-217.52927292,9.589e-05,2,"2024-11-29T01:30:45.689",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674385,1732843845699,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.699",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674386,1732843845708,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674387,1732843845718,"fUSD",-508.90737513,9.589e-05,2,"2024-11-29T01:30:45.718",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674388,1732843845727,"fUSD",-491.67179517,9.589e-05,2,"2024-11-29T01:30:45.727",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674389,1732843845740,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.740",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674390,1732843845750,"fUSD",-499.21242928,9.589e-05,2,"2024-11-29T01:30:45.750",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674391,1732843845761,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.761",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674392,1732843845771,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.771",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674393,1732843845781,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.781",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674394,1732843845791,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.791",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674395,1732843845801,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.801",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674396,1732843845811,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.811",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674397,1732843845821,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.821",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674398,1732843845831,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.831",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674399,1732843845841,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.841",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674400,1732843845852,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.852",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674401,1732843845862,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.862",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674402,1732843845873,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.873",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674403,1732843845883,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.883",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674404,1732843845893,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.893",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674405,1732843845902,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.902",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674406,1732843845912,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.912",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674407,1732843845921,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.921",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674408,1732843845931,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.931",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674409,1732843845942,"fUSD",-495.0,9.589e-05,2,"2024-11-29T01:30:45.942",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674410,1732843845952,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.952",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674411,1732843845963,"fUSD",-492.89508194,9.589e-05,2,"2024-11-29T01:30:45.963",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674412,1732843845972,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.972",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674413,1732843845982,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.982",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674414,1732843845992,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:45.992",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674415,1732843846002,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.002",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674416,1732843846014,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.014",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674417,1732843846024,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.024",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674418,1732843846034,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.034",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674419,1732843846044,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674420,1732843846054,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.054",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674421,1732843846064,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.064",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674422,1732843846073,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.073",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674423,1732843846084,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.084",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674424,1732843846094,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.094",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674425,1732843846103,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.103",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674426,1732843846113,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.113",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674427,1732843846123,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.123",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674428,1732843846132,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.132",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674429,1732843846143,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.143",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674430,1732843846153,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.153",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674431,1732843846162,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.162",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674432,1732843846172,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.172",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674433,1732843846182,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.182",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674434,1732843846191,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.191",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674438,1732843846201,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.201",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674441,1732843846211,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.211",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674443,1732843846221,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.221",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674445,1732843846230,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.230",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674446,1732843846240,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.240",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674447,1732843846251,"fUSD",-500.81749742,9.589e-05,2,"2024-11-29T01:30:46.251",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674448,1732843846262,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.262",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674449,1732843846272,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.272",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674450,1732843846282,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.282",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674451,1732843846291,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.291",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674452,1732843846301,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.301",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674453,1732843846311,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.311",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674454,1732843846320,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.320",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674455,1732843846330,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.330",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674456,1732843846339,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.339",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674457,1732843846349,"fUSD",-567.85,9.589e-05,2,"2024-11-29T01:30:46.349",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674458,1732843846359,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.359",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674459,1732843846368,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.368",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674460,1732843846378,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.378",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674461,1732843846388,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.388",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674462,1732843846401,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.401",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674463,1732843846410,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.410",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674464,1732843846420,"fUSD",-500.00391508,9.589e-05,2,"2024-11-29T01:30:46.420",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674465,1732843846430,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.430",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674466,1732843846440,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.440",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674467,1732843846450,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.450",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674468,1732843846460,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.460",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674469,1732843846473,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.473",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674470,1732843846482,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.482",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674471,1732843846492,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.492",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674472,1732843846501,"fUSD",-498.24401081,9.589e-05,2,"2024-11-29T01:30:46.501",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674473,1732843846512,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.512",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674474,1732843846522,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.522",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674475,1732843846532,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.532",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674476,1732843846541,"fUSD",-595.24330209,9.589e-05,2,"2024-11-29T01:30:46.541",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674477,1732843846551,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.551",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674478,1732843846561,"fUSD",-469.79,9.589e-05,2,"2024-11-29T01:30:46.561",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674479,1732843846571,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.571",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674480,1732843846580,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.580",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674481,1732843846590,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.590",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674482,1732843846600,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.600",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674483,1732843846609,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.609",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674484,1732843846620,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.620",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674485,1732843846629,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.629",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674486,1732843846639,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.639",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674487,1732843846649,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.649",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674488,1732843846659,"fUSD",-506.56001624,9.589e-05,2,"2024-11-29T01:30:46.659",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674489,1732843846669,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.669",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674490,1732843846679,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.679",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674491,1732843846688,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.688",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674492,1732843846698,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.698",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674493,1732843846708,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674494,1732843846718,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.718",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674495,1732843846727,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.727",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674496,1732843846738,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.738",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674497,1732843846748,"fUSD",-219.25301324,9.589e-05,2,"2024-11-29T01:30:46.748",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674498,1732843846758,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.758",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674499,1732843846768,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.768",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674500,1732843846777,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.777",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674501,1732843846787,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.787",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674502,1732843846796,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.796",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674503,1732843846806,"fUSD",-612.26,9.589e-05,2,"2024-11-29T01:30:46.806",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674504,1732843846815,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.815",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674505,1732843846825,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.825",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674506,1732843846836,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.836",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674507,1732843846846,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.846",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674508,1732843846856,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.856",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674509,1732843846866,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.866",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674510,1732843846876,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.876",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674511,1732843846886,"fUSD",-359.09254884,9.589e-05,2,"2024-11-29T01:30:46.886",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674512,1732843846896,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.896",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674513,1732843846906,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.906",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674514,1732843846916,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.916",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674515,1732843846926,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.926",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674516,1732843846935,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.935",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674517,1732843846945,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.945",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674518,1732843846955,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.955",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674519,1732843846964,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.964",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674520,1732843846975,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.975",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674521,1732843846985,"fUSD",-517.52142118,9.589e-05,2,"2024-11-29T01:30:46.985",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674522,1732843846995,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:46.995",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674523,1732843847005,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.005",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674524,1732843847015,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.015",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674525,1732843847024,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.024",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674526,1732843847034,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.034",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674527,1732843847043,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.043",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674528,1732843847053,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.053",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674529,1732843847063,"fUSD",-392.8351257,9.589e-05,2,"2024-11-29T01:30:47.063",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674530,1732843847072,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.072",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674531,1732843847081,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.081",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674532,1732843847091,"fUSD",-504.22346031,9.589e-05,2,"2024-11-29T01:30:47.091",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674533,1732843847109,"fUSD",-525.06184307,9.589e-05,2,"2024-11-29T01:30:47.109",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674534,1732843847120,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.120",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674535,1732843847129,"fUSD",-515.7363997,9.589e-05,2,"2024-11-29T01:30:47.129",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674536,1732843847139,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.139",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674537,1732843847148,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.148",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674538,1732843847158,"fUSD",-568.18,9.589e-05,2,"2024-11-29T01:30:47.158",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674539,1732843847168,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674540,1732843847179,"fUSD",-505.11019585,9.589e-05,2,"2024-11-29T01:30:47.179",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674541,1732843847189,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.189",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674542,1732843847199,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.199",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674543,1732843847209,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.209",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674544,1732843847219,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.219",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674545,1732843847229,"fUSD",-259.18356424,9.589e-05,2,"2024-11-29T01:30:47.229",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674546,1732843847239,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.239",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674547,1732843847248,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.248",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674548,1732843847259,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.259",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674549,1732843847269,"fUSD",-534.62830706,9.589e-05,2,"2024-11-29T01:30:47.269",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674550,1732843847279,"fUSD",-588.52481434,9.589e-05,2,"2024-11-29T01:30:47.279",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674551,1732843847289,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.289",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674552,1732843847299,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.299",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674553,1732843847309,"fUSD",-543.91319052,9.589e-05,2,"2024-11-29T01:30:47.309",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674554,1732843847318,"fUSD",-502.95470657,9.589e-05,2,"2024-11-29T01:30:47.318",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674555,1732843847328,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.328",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674556,1732843847339,"fUSD",-158.37000623,9.589e-05,2,"2024-11-29T01:30:47.339",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674557,1732843847349,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.349",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674558,1732843847359,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.359",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674559,1732843847369,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.369",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674560,1732843847379,"fUSD",-437.49,9.589e-05,2,"2024-11-29T01:30:47.379",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674561,1732843847394,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.394",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674562,1732843847404,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.404",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674563,1732843847414,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.414",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674564,1732843847423,"fUSD",-541.58585145,9.589e-05,2,"2024-11-29T01:30:47.423",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674565,1732843847433,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.433",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674566,1732843847443,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.443",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674567,1732843847452,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.452",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674568,1732843847463,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.463",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674569,1732843847473,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.473",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674570,1732843847483,"fUSD",-242.0,9.589e-05,2,"2024-11-29T01:30:47.483",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674571,1732843847492,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.492",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674572,1732843847502,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.502",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674573,1732843847512,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.512",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674574,1732843847523,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.523",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674575,1732843847532,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.532",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674576,1732843847542,"fUSD",-593.6885732,9.589e-05,2,"2024-11-29T01:30:47.542",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674577,1732843847552,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.552",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674578,1732843847561,"fUSD",-337.13427814,9.589e-05,2,"2024-11-29T01:30:47.561",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674579,1732843847571,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.571",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674580,1732843847581,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.581",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674581,1732843847590,"fUSD",-564.69,9.589e-05,2,"2024-11-29T01:30:47.590",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674582,1732843847600,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.600",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674583,1732843847609,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.609",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674584,1732843847620,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.620",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674585,1732843847630,"fUSD",-428.95,9.589e-05,2,"2024-11-29T01:30:47.630",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674586,1732843847639,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.639",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674587,1732843847649,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.649",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674588,1732843847659,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.659",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674589,1732843847669,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.669",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674590,1732843847679,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.679",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674591,1732843847688,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.688",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674592,1732843847697,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.697",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674593,1732843847706,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.706",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674594,1732843847716,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.716",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674595,1732843847726,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.726",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674596,1732843847735,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.735",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674597,1732843847745,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.745",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674598,1732843847755,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.755",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674599,1732843847765,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.765",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674600,1732843847775,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.775",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674601,1732843847785,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.785",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674602,1732843847795,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.795",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674603,1732843847804,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.804",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674604,1732843847814,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.814",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674605,1732843847824,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.824",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674606,1732843847834,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.834",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674607,1732843847844,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.844",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674608,1732843847854,"fUSD",-511.44026908,9.589e-05,2,"2024-11-29T01:30:47.854",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674609,1732843847864,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:47.864",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674610,1732843848114,"fUSD",-511.68,9.589e-05,2,"2024-11-29T01:30:48.114",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674611,1732843848124,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.124",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674612,1732843848134,"fUSD",-570.76,9.589e-05,2,"2024-11-29T01:30:48.134",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674613,1732843848144,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.144",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674614,1732843848154,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.154",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674615,1732843848163,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.163",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674616,1732843848173,"fUSD",-290.6,9.589e-05,2,"2024-11-29T01:30:48.173",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674617,1732843848182,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.182",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674618,1732843848192,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.192",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674619,1732843848202,"fUSD",-641.77666585,9.589e-05,2,"2024-11-29T01:30:48.202",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674620,1732843848212,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.212",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674621,1732843848222,"fUSD",-529.49,9.589e-05,2,"2024-11-29T01:30:48.222",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674622,1732843848231,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.231",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674623,1732843848241,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.241",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674624,1732843848251,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.251",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674625,1732843848263,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.263",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674626,1732843848273,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.273",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674627,1732843848283,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.283",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674628,1732843848293,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.293",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674629,1732843848303,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.303",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674630,1732843848313,"fUSD",-527.36564552,9.589e-05,2,"2024-11-29T01:30:48.313",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674631,1732843848322,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.322",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674632,1732843848333,"fUSD",-524.21,9.589e-05,2,"2024-11-29T01:30:48.333",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674633,1732843848344,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.344",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674634,1732843848353,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.353",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674635,1732843848363,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.363",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674636,1732843848378,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.378",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674637,1732843848388,"fUSD",-194.78870172,9.589e-05,2,"2024-11-29T01:30:48.388",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674638,1732843848403,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.403",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674639,1732843848413,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.413",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674640,1732843848424,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.424",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674641,1732843848435,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.435",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674642,1732843848445,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.445",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674643,1732843848455,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.455",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674644,1732843848464,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.464",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674645,1732843848476,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.476",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674646,1732843848486,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.486",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674647,1732843848496,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.496",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674648,1732843848506,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.506",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674649,1732843848516,"fUSD",-498.95924667,9.589e-05,2,"2024-11-29T01:30:48.516",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674650,1732843848526,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.526",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674651,1732843848536,"fUSD",-636.23,9.589e-05,2,"2024-11-29T01:30:48.536",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674652,1732843848547,"fUSD",-468.08418236,9.589e-05,2,"2024-11-29T01:30:48.547",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674653,1732843848557,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.557",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674654,1732843848567,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.567",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674655,1732843848577,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.577",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674656,1732843848588,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.588",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674657,1732843848598,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.598",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674658,1732843848608,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.608",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674659,1732843848618,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.618",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674660,1732843848628,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.628",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674661,1732843848638,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.638",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674662,1732843848648,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.648",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674663,1732843848658,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.658",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674664,1732843848669,"fUSD",-4166.66,9.589e-05,2,"2024-11-29T01:30:48.669",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674665,1732843848679,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.679",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674666,1732843848689,"fUSD",-4166.66,9.589e-05,2,"2024-11-29T01:30:48.689",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674667,1732843848698,"fUSD",-260.28,9.589e-05,2,"2024-11-29T01:30:48.698",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674668,1732843848708,"fUSD",-4166.66,9.589e-05,2,"2024-11-29T01:30:48.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674669,1732843848718,"fUSD",-4166.66,9.589e-05,2,"2024-11-29T01:30:48.718",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674670,1732843848728,"fUSD",-4166.66,9.589e-05,2,"2024-11-29T01:30:48.728",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674671,1732843848738,"fUSD",-4166.66,9.589e-05,2,"2024-11-29T01:30:48.738",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674672,1732843848748,"fUSD",-4166.66,9.589e-05,2,"2024-11-29T01:30:48.748",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674673,1732843848759,"fUSD",-4166.66,9.589e-05,2,"2024-11-29T01:30:48.759",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674674,1732843848770,"fUSD",-4166.66,9.589e-05,2,"2024-11-29T01:30:48.770",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674675,1732843848780,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.780",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674676,1732843848791,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.791",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674677,1732843848801,"fUSD",-463.91939691,9.589e-05,2,"2024-11-29T01:30:48.801",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674678,1732843848813,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.813",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674679,1732843848823,"fUSD",-256.5209198,9.589e-05,2,"2024-11-29T01:30:48.823",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674680,1732843848834,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.834",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674681,1732843848844,"fUSD",-278.32846938,9.589e-05,2,"2024-11-29T01:30:48.844",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674682,1732843848854,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.854",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674683,1732843848864,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.864",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674684,1732843848874,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.874",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674685,1732843848884,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.884",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674686,1732843848894,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.894",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674687,1732843848904,"fUSD",-504.59503503,9.589e-05,2,"2024-11-29T01:30:48.904",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674688,1732843848914,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.914",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674689,1732843848924,"fUSD",-647.23,9.589e-05,2,"2024-11-29T01:30:48.924",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674690,1732843848934,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.934",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674691,1732843848944,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.944",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674692,1732843848954,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.954",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674693,1732843848964,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.964",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674694,1732843848974,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.974",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674695,1732843848984,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.984",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674696,1732843848994,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:48.994",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674697,1732843849005,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.005",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674698,1732843849015,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.015",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674699,1732843849025,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.025",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674700,1732843849034,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.034",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674701,1732843849044,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.044",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674702,1732843849054,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.054",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674703,1732843849064,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.064",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674704,1732843849075,"fUSD",-247.82582794,9.589e-05,2,"2024-11-29T01:30:49.075",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674705,1732843849086,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.086",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674706,1732843849096,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.096",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674707,1732843849106,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.106",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674708,1732843849116,"fUSD",-496.67,9.589e-05,2,"2024-11-29T01:30:49.116",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674709,1732843849127,"fUSD",-2274.98,9.589e-05,2,"2024-11-29T01:30:49.127",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674710,1732843849137,"fUSD",-2274.98,9.589e-05,2,"2024-11-29T01:30:49.137",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674711,1732843849146,"fUSD",-2274.98,9.589e-05,2,"2024-11-29T01:30:49.146",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674712,1732843849156,"fUSD",-2274.98,9.589e-05,2,"2024-11-29T01:30:49.156",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674713,1732843849166,"fUSD",-2274.98,9.589e-05,2,"2024-11-29T01:30:49.166",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674714,1732843849176,"fUSD",-2274.98,9.589e-05,2,"2024-11-29T01:30:49.176",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674715,1732843849186,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.186",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674716,1732843849195,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.195",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674717,1732843849205,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.205",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674718,1732843849215,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.215",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674719,1732843849225,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.225",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674720,1732843849234,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.234",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674721,1732843849244,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.244",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674722,1732843849255,"fUSD",-544.76,9.589e-05,2,"2024-11-29T01:30:49.255",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674723,1732843849265,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.265",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674724,1732843849275,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.275",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674725,1732843849285,"fUSD",-574.68,9.589e-05,2,"2024-11-29T01:30:49.285",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674726,1732843849295,"fUSD",-621.24,9.589e-05,2,"2024-11-29T01:30:49.295",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674727,1732843849305,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.305",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674728,1732843849314,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.314",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674729,1732843849324,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.324",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674730,1732843849334,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.334",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674731,1732843849343,"fUSD",-422.24072772,9.589e-05,2,"2024-11-29T01:30:49.343",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674732,1732843849353,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.353",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674733,1732843849363,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.363",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674734,1732843849373,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.373",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674735,1732843849383,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.383",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674736,1732843849395,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.395",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674737,1732843849405,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.405",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674738,1732843849415,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.415",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674739,1732843849424,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.424",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674740,1732843849435,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.435",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674741,1732843849445,"fUSD",-248.02435934,9.589e-05,2,"2024-11-29T01:30:49.445",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674742,1732843849454,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.454",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674743,1732843849465,"fUSD",-370.54794058,9.589e-05,2,"2024-11-29T01:30:49.465",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674744,1732843849476,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.476",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674745,1732843849485,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.485",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674746,1732843849495,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.495",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674747,1732843849505,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.505",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674748,1732843849518,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.518",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674749,1732843849528,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.528",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674750,1732843849537,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.537",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674751,1732843849547,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.547",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674752,1732843849557,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.557",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674753,1732843849567,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.567",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674754,1732843849576,"fUSD",-475.77,9.589e-05,2,"2024-11-29T01:30:49.576",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674755,1732843849586,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.586",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674756,1732843849595,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.595",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674757,1732843849605,"fUSD",-346.34284193,9.589e-05,2,"2024-11-29T01:30:49.605",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674758,1732843849615,"fUSD",-560.5,9.589e-05,2,"2024-11-29T01:30:49.615",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674759,1732843849624,"fUSD",-294.66,9.589e-05,2,"2024-11-29T01:30:49.624",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674760,1732843849633,"fUSD",-247.16231432,9.589e-05,2,"2024-11-29T01:30:49.633",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674761,1732843849644,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.644",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674762,1732843849653,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.653",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674763,1732843849664,"fUSD",-461.53,9.589e-05,2,"2024-11-29T01:30:49.664",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674764,1732843849675,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.675",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674765,1732843849684,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.684",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674766,1732843849694,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.694",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674767,1732843849703,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.703",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674768,1732843849713,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.713",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674769,1732843849723,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.723",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674770,1732843849732,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.732",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674771,1732843849741,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.741",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674772,1732843849751,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.751",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674773,1732843849762,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.762",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674774,1732843849771,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.771",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674775,1732843849781,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.781",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674776,1732843849791,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.791",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674777,1732843849801,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.801",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674778,1732843849811,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.811",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674779,1732843849820,"fUSD",-444.88,9.589e-05,2,"2024-11-29T01:30:49.820",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674780,1732843849830,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.830",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674781,1732843849841,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.841",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674782,1732843849850,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.850",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674783,1732843849860,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.860",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674784,1732843849871,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.871",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674785,1732843849880,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.880",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674786,1732843849890,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.890",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674787,1732843849900,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.900",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674788,1732843849910,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.910",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674789,1732843849920,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.920",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674790,1732843849929,"fUSD",-634.64,9.589e-05,2,"2024-11-29T01:30:49.929",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674791,1732843849939,"fUSD",-269.87,9.589e-05,2,"2024-11-29T01:30:49.939",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674792,1732843849949,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.949",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674793,1732843849959,"fUSD",-645.04004571,9.589e-05,2,"2024-11-29T01:30:49.959",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674794,1732843849968,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.968",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674795,1732843849978,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.978",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674796,1732843849988,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.988",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674797,1732843849998,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:49.998",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674798,1732843850009,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.009",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674799,1732843850019,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.019",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674800,1732843850029,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.029",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674801,1732843850039,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.039",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674802,1732843850049,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.049",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674803,1732843850059,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.059",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674804,1732843850068,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.068",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674805,1732843850078,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.078",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674806,1732843850087,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.087",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674807,1732843850098,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.098",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674808,1732843850107,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.107",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674809,1732843850117,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.117",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674810,1732843850127,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.127",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674811,1732843850137,"fUSD",-571.78623893,9.589e-05,2,"2024-11-29T01:30:50.137",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674812,1732843850147,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.147",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674813,1732843850156,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.156",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674814,1732843850166,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.166",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674815,1732843850175,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.175",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674816,1732843850186,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.186",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674817,1732843850195,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.195",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674818,1732843850205,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.205",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674819,1732843850214,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.214",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674820,1732843850224,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.224",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674821,1732843850234,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.234",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674822,1732843850247,"fUSD",-153.53,9.589e-05,2,"2024-11-29T01:30:50.247",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674823,1732843850260,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.260",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674824,1732843850274,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.274",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674825,1732843850287,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.287",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674826,1732843850300,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.300",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674827,1732843850311,"fUSD",-288.19,9.589e-05,2,"2024-11-29T01:30:50.311",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674828,1732843850324,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.324",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674829,1732843850337,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.337",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674830,1732843850349,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.349",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674831,1732843850361,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.361",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674832,1732843850375,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.375",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674833,1732843850391,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.391",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674834,1732843850402,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.402",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674835,1732843850415,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.415",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674836,1732843850427,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.427",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674837,1732843850442,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.442",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674838,1732843850454,"fUSD",-3498.86,9.589e-05,2,"2024-11-29T01:30:50.454",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674839,1732843850465,"fUSD",-285.84582924,9.589e-05,2,"2024-11-29T01:30:50.465",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674840,1732843850477,"fUSD",-3498.86,9.589e-05,2,"2024-11-29T01:30:50.477",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674841,1732843850488,"fUSD",-3498.86,9.589e-05,2,"2024-11-29T01:30:50.488",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674842,1732843850501,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.501",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674843,1732843850515,"fUSD",-3498.86,9.589e-05,2,"2024-11-29T01:30:50.515",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674844,1732843850527,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.527",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674845,1732843850539,"fUSD",-3498.86,9.589e-05,2,"2024-11-29T01:30:50.539",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674846,1732843850551,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.551",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674847,1732843850564,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.564",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674848,1732843850577,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.577",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674849,1732843850589,"fUSD",-3498.86,9.589e-05,2,"2024-11-29T01:30:50.589",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674850,1732843850601,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.601",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674851,1732843850613,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.613",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674852,1732843850626,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.626",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674853,1732843850638,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.638",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674854,1732843850651,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.651",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674855,1732843850665,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.665",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674856,1732843850677,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.677",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674857,1732843850688,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.688",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674858,1732843850700,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.700",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674859,1732843850712,"fUSD",-380.88076203,9.589e-05,2,"2024-11-29T01:30:50.712",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674860,1732843850723,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.723",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674861,1732843850735,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.735",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674862,1732843850748,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.748",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674863,1732843850761,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.761",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674864,1732843850772,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.772",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674865,1732843850784,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.784",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674866,1732843850795,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.795",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674867,1732843850805,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.805",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674868,1732843850816,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.816",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674869,1732843850828,"fUSD",-567.83,9.589e-05,2,"2024-11-29T01:30:50.828",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674870,1732843850841,"fUSD",-291.94,9.589e-05,2,"2024-11-29T01:30:50.841",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674871,1732843850854,"fUSD",-567.83,9.589e-05,2,"2024-11-29T01:30:50.854",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674872,1732843850865,"fUSD",-567.83,9.589e-05,2,"2024-11-29T01:30:50.865",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674873,1732843850875,"fUSD",-567.83,9.589e-05,2,"2024-11-29T01:30:50.875",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674874,1732843850885,"fUSD",-567.83,9.589e-05,2,"2024-11-29T01:30:50.885",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674875,1732843850896,"fUSD",-567.83,9.589e-05,2,"2024-11-29T01:30:50.896",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674876,1732843850906,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.906",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674877,1732843850919,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.919",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674878,1732843850932,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.932",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674879,1732843850944,"fUSD",-330.80140256,9.589e-05,2,"2024-11-29T01:30:50.944",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674880,1732843850955,"fUSD",-585.37,9.589e-05,2,"2024-11-29T01:30:50.955",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674881,1732843850965,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.965",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674882,1732843850975,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.975",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674883,1732843850986,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:50.986",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674884,1732843850998,"fUSD",-197.19,9.589e-05,2,"2024-11-29T01:30:50.998",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674885,1732843851009,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.009",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674886,1732843851020,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.020",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674887,1732843851031,"fUSD",-393.12,9.589e-05,2,"2024-11-29T01:30:51.031",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674888,1732843851042,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.042",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674889,1732843851052,"fUSD",-521.85182723,9.589e-05,2,"2024-11-29T01:30:51.052",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674890,1732843851064,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.064",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674891,1732843851075,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.075",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674892,1732843851086,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.086",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674893,1732843851096,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.096",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674894,1732843851107,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.107",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674895,1732843851118,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.118",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674896,1732843851130,"fUSD",-387.18,9.589e-05,2,"2024-11-29T01:30:51.130",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674897,1732843851143,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.143",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674898,1732843851156,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.156",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674899,1732843851168,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674900,1732843851179,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.179",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674901,1732843851190,"fUSD",-391.03,9.589e-05,2,"2024-11-29T01:30:51.190",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674902,1732843851200,"fUSD",-500.7118384,9.589e-05,2,"2024-11-29T01:30:51.200",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674903,1732843851211,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.211",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674904,1732843851222,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.222",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674905,1732843851233,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.233",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674906,1732843851244,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.244",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674907,1732843851256,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.256",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674908,1732843851267,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.267",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674909,1732843851278,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.278",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674910,1732843851289,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.289",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674911,1732843851302,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.302",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674912,1732843851313,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.313",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674913,1732843851324,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.324",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674914,1732843851334,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.334",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674915,1732843851344,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.344",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674916,1732843851354,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.354",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674917,1732843851365,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.365",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674918,1732843851376,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.376",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674919,1732843851387,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.387",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674920,1732843851401,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.401",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674921,1732843851412,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.412",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674922,1732843851423,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.423",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674923,1732843851434,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.434",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674924,1732843851444,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.444",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674925,1732843851455,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.455",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674926,1732843851467,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.467",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674927,1732843851478,"fUSD",-412.38051045,9.589e-05,2,"2024-11-29T01:30:51.478",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674928,1732843851488,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.488",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674929,1732843851499,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.499",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674930,1732843851511,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.511",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674931,1732843851521,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.521",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674932,1732843851532,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.532",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674933,1732843851543,"fUSD",-606.67,9.589e-05,2,"2024-11-29T01:30:51.543",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674934,1732843851553,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.553",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674935,1732843851565,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.565",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674936,1732843851575,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.575",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674937,1732843851586,"fUSD",-523.60809778,9.589e-05,2,"2024-11-29T01:30:51.586",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674938,1732843851596,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.596",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674939,1732843851607,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.607",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674940,1732843851618,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.618",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674941,1732843851628,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.628",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674942,1732843851638,"fUSD",-500.6523822,9.589e-05,2,"2024-11-29T01:30:51.638",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674943,1732843851649,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.649",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674944,1732843851660,"fUSD",-411.12798772,9.589e-05,2,"2024-11-29T01:30:51.660",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674945,1732843851672,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.672",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674946,1732843851682,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.682",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674947,1732843851693,"fUSD",-3466.14,9.589e-05,2,"2024-11-29T01:30:51.693",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674948,1732843851703,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.703",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674949,1732843851714,"fUSD",-3466.14,9.589e-05,2,"2024-11-29T01:30:51.714",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674950,1732843851724,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.724",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674951,1732843851734,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.734",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674952,1732843851745,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.745",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674953,1732843851756,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.756",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674954,1732843851767,"fUSD",-358.76281368,9.589e-05,2,"2024-11-29T01:30:51.767",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674955,1732843851777,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.777",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674956,1732843851788,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.788",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674957,1732843851799,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.799",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674958,1732843851809,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.809",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674959,1732843851820,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.820",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674960,1732843851832,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.832",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674961,1732843851843,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.843",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674962,1732843851855,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.855",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674963,1732843851865,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.865",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674964,1732843851877,"fUSD",-544.87544451,9.589e-05,2,"2024-11-29T01:30:51.877",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674965,1732843851888,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.888",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674966,1732843851899,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.899",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674967,1732843851911,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.911",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674968,1732843851922,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.922",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674969,1732843851932,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.932",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674970,1732843851943,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.943",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674971,1732843851955,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.955",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674972,1732843851966,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.966",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674973,1732843851977,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.977",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674974,1732843851989,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:51.989",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674975,1732843852000,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.000",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674976,1732843852012,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.012",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674977,1732843852023,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.023",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674978,1732843852034,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.034",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674979,1732843852045,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.045",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674980,1732843852055,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.055",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674981,1732843852066,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.066",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674982,1732843852077,"fUSD",-543.89004155,9.589e-05,2,"2024-11-29T01:30:52.077",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674983,1732843852087,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.087",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674984,1732843852098,"fUSD",-175.56,9.589e-05,2,"2024-11-29T01:30:52.098",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674985,1732843852109,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.109",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674986,1732843852120,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.120",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674987,1732843852132,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.132",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674988,1732843852143,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.143",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674989,1732843852155,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.155",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674990,1732843852166,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.166",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674991,1732843852178,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.178",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674992,1732843852189,"fUSD",-647.48,9.589e-05,2,"2024-11-29T01:30:52.189",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674993,1732843852200,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.200",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674994,1732843852211,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.211",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674995,1732843852222,"fUSD",-313.55,9.589e-05,2,"2024-11-29T01:30:52.222",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674996,1732843852232,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.232",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674997,1732843852243,"fUSD",-477.98355469,9.589e-05,2,"2024-11-29T01:30:52.243",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674998,1732843852254,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.254",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343674999,1732843852267,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.267",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675000,1732843852278,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.278",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675001,1732843852289,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.289",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675002,1732843852299,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.299",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675003,1732843852310,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.310",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675004,1732843852321,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.321",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675005,1732843852332,"fUSD",-295.33911391,9.589e-05,2,"2024-11-29T01:30:52.332",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675006,1732843852342,"fUSD",-521.19328518,9.589e-05,2,"2024-11-29T01:30:52.342",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675007,1732843852353,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.353",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675008,1732843852363,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.363",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675009,1732843852374,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:30:52.374",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675010,1732843852384,"fUSD",-1000.69423932,9.589e-05,2,"2024-11-29T01:30:52.384",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675011,1732843853039,"fUSD",-150.01,9.588e-05,2,"2024-11-29T01:30:53.039",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675012,1732843853049,"fUSD",-2183.75576068,9.589e-05,2,"2024-11-29T01:30:53.049",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675013,1732843853059,"fUSD",-218.5064657,9.589e-05,2,"2024-11-29T01:30:53.059",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675014,1732843853070,"fUSD",-646.8487304,9.589e-05,2,"2024-11-29T01:30:53.070",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675015,1732843853188,"fUSD",-1269.078,9.33e-05,2,"2024-11-29T01:30:53.188",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675016,1732843853197,"fUSD",-3774.679,9.33e-05,2,"2024-11-29T01:30:53.197",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675017,1732843853207,"fUSD",-817.0,9.33e-05,2,"2024-11-29T01:30:53.207",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675018,1732843853216,"fUSD",-151.92478411,9.589e-05,2,"2024-11-29T01:30:53.216",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675019,1732843853228,"fUSD",-890.32318983,9.589e-05,2,"2024-11-29T01:30:53.228",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675022,1732843948779,"fUSD",1000.0,0.0001,5,"2024-11-29T01:32:28.779",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675026,1732844097767,"fUSD",1000.0,9.8e-05,5,"2024-11-29T01:34:57.767",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675029,1732844209652,"fUSD",852.3279895,0.00027,90,"2024-11-29T01:36:49.652",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675039,1732844730163,"fUSD",1000.0,0.00027013,120,"2024-11-29T01:45:30.163",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675040,1732844741648,"fUSD",1569.34338985,0.00027013,120,"2024-11-29T01:45:41.648",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675043,1732844848916,"fUSD",530.27875942,0.00027013,120,"2024-11-29T01:47:28.916",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675063,1732845032591,"fUSD",-586.79401885,8.219e-05,2,"2024-11-29T01:50:32.591",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675064,1732845032788,"fUSD",-516.38598115,8.219e-05,2,"2024-11-29T01:50:32.788",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675065,1732845032799,"fUSD",-264.04487274,8.774e-05,2,"2024-11-29T01:50:32.799",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675066,1732845032808,"fUSD",-1000.0,8.774e-05,2,"2024-11-29T01:50:32.808",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675067,1732845032818,"fUSD",-162.24,8.826e-05,2,"2024-11-29T01:50:32.818",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675068,1732845032829,"fUSD",-371.72914111,8.826e-05,2,"2024-11-29T01:50:32.829",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675069,1732845032841,"fUSD",-468.03085889,8.826e-05,2,"2024-11-29T01:50:32.841",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675070,1732845032850,"fUSD",-232.06020961,8.826e-05,2,"2024-11-29T01:50:32.850",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675073,1732845038461,"fUSD",-17.93979039,8.826e-05,2,"2024-11-29T01:50:38.461",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675074,1732845038471,"fUSD",-1972.508,9.33e-05,2,"2024-11-29T01:50:38.471",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675075,1732845038480,"fUSD",-972.943,9.33e-05,2,"2024-11-29T01:50:38.480",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675076,1732845038490,"fUSD",-233.47431312,9.33e-05,2,"2024-11-29T01:50:38.490",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675077,1732845038675,"fUSD",-337.86568688,9.33e-05,2,"2024-11-29T01:50:38.675",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675078,1732845038686,"fUSD",-329.6191,9.489e-05,2,"2024-11-29T01:50:38.686",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675079,1732845038696,"fUSD",-203.9826,9.489e-05,2,"2024-11-29T01:50:38.696",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675080,1732845038706,"fUSD",-165.47,9.489e-05,2,"2024-11-29T01:50:38.706",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675081,1732845038724,"fUSD",-1073.45695357,9.5e-05,2,"2024-11-29T01:50:38.724",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675082,1732845038733,"fUSD",-1000.0,9.58e-05,2,"2024-11-29T01:50:38.733",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675083,1732845038742,"fUSD",-1000.0,9.58e-05,3,"2024-11-29T01:50:38.742",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675084,1732845038751,"fUSD",-1000.0,9.58e-05,4,"2024-11-29T01:50:38.751",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675085,1732845038761,"fUSD",-221.49224689,9.588e-05,2,"2024-11-29T01:50:38.761",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675086,1732845038770,"fUSD",-354.25798732,9.589e-05,2,"2024-11-29T01:50:38.770",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675087,1732845038787,"fUSD",-148.53431411,9.589e-05,2,"2024-11-29T01:50:38.787",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675088,1732845038796,"fUSD",-501.74132565,9.589e-05,2,"2024-11-29T01:50:38.796",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675089,1732845038805,"fUSD",-484.1866746,9.589e-05,2,"2024-11-29T01:50:38.805",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675098,1732845040582,"fUSD",-21.91783252,9.589e-05,2,"2024-11-29T01:50:40.582",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675099,1732845040592,"fUSD",-364.11590344,9.589e-05,2,"2024-11-29T01:50:40.592",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675100,1732845040603,"fUSD",-138.22498424,9.589e-05,2,"2024-11-29T01:50:40.603",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675101,1732845040612,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:50:40.612",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675102,1732845040623,"fUSD",-504.66234272,9.589e-05,2,"2024-11-29T01:50:40.623",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675103,1732845040632,"fUSD",-627.99499796,9.589e-05,2,"2024-11-29T01:50:40.632",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675104,1732845040641,"fUSD",-509.20715677,9.589e-05,2,"2024-11-29T01:50:40.641",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675105,1732845040650,"fUSD",-507.41576349,9.589e-05,2,"2024-11-29T01:50:40.650",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675106,1732845040660,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:50:40.660",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675107,1732845040669,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:50:40.669",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675108,1732845040678,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:50:40.678",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675109,1732845040687,"fUSD",-206.62532009,9.589e-05,2,"2024-11-29T01:50:40.687",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675110,1732845040698,"fUSD",-293.37467991,9.589e-05,2,"2024-11-29T01:50:40.698",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675111,1732845040708,"fUSD",-22.59531909,9.589e-05,2,"2024-11-29T01:50:40.708",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675127,1732845043921,"fUSD",-477.40468091,9.589e-05,2,"2024-11-29T01:50:43.921",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675128,1732845043931,"fUSD",-500.0,9.589e-05,2,"2024-11-29T01:50:43.931",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675129,1732845043940,"fUSD",-523.01840358,9.589e-05,2,"2024-11-29T01:50:43.940",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675130,1732845043949,"fUSD",-2064.57691551,9.589e-05,2,"2024-11-29T01:50:43.949",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675140,1732845451412,"fUSD",500.0,0.00027,90,"2024-11-29T01:57:31.412",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675142,1732845467199,"fUSD",500.0,0.00027,90,"2024-11-29T01:57:47.199",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675143,1732845473147,"fUSD",-1289.36816104,9.999e-05,3,"2024-11-29T01:57:53.147",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675144,1732845473168,"fUSD",-1289.36816103,9.999e-05,3,"2024-11-29T01:57:53.168",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675145,1732845473192,"fUSD",-1417.36959839,9.999e-05,3,"2024-11-29T01:57:53.192",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675146,1732845487906,"fUSD",500.0,0.00027,90,"2024-11-29T01:58:07.906",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675147,1732845520554,"fUSD",500.0,0.0002701,120,"2024-11-29T01:58:40.554",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675148,1732845571116,"fUSD",206.272207,0.0002701,120,"2024-11-29T01:59:31.116",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675149,1732845578398,"fUSD",1120.0,0.00027,90,"2024-11-29T01:59:38.398",0.0004234,46.91,0.9328449742902554,2092794714.9159117]
[343675177,1732846231857,"fUSD",-463.90814073,8.219e-05,2,"2024-11-29T02:10:31.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675178,1732846232049,"fUSD",-660.39185927,8.219e-05,2,"2024-11-29T02:10:32.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675179,1732846232060,"fUSD",-300.0,8.825e-05,2,"2024-11-29T02:10:32.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675180,1732846232069,"fUSD",-225.28,8.826e-05,2,"2024-11-29T02:10:32.069",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675181,1732846232079,"fUSD",-250.0,8.826e-05,2,"2024-11-29T02:10:32.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675182,1732846232089,"fUSD",-1179.44,8.826e-05,2,"2024-11-29T02:10:32.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675183,1732846232099,"fUSD",-1000.0,8.826e-05,2,"2024-11-29T02:10:32.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675184,1732846232111,"fUSD",-177.12,8.826e-05,2,"2024-11-29T02:10:32.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675185,1732846232121,"fUSD",-380.35,8.832e-05,2,"2024-11-29T02:10:32.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675186,1732846232131,"fUSD",-176.79,8.833e-05,2,"2024-11-29T02:10:32.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675187,1732846232142,"fUSD",-250.0,8.846e-05,2,"2024-11-29T02:10:32.142",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675188,1732846232152,"fUSD",-208.21,8.916e-05,2,"2024-11-29T02:10:32.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675189,1732846232163,"fUSD",-167.69,9.091e-05,2,"2024-11-29T02:10:32.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675190,1732846232173,"fUSD",-31470.0,9.191e-05,2,"2024-11-29T02:10:32.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675191,1732846232182,"fUSD",-311.44,9.29e-05,2,"2024-11-29T02:10:32.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675192,1732846232191,"fUSD",-255.79,9.29e-05,2,"2024-11-29T02:10:32.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675193,1732846232200,"fUSD",-150.0,9.588e-05,2,"2024-11-29T02:10:32.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675194,1732846232209,"fUSD",-2813.3,9.589e-05,2,"2024-11-29T02:10:32.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675195,1732846232218,"fUSD",-153.34,9.589e-05,2,"2024-11-29T02:10:32.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675196,1732846232227,"fUSD",-400.0,9.589e-05,2,"2024-11-29T02:10:32.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675197,1732846232236,"fUSD",-492.56,9.589e-05,2,"2024-11-29T02:10:32.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675198,1732846232245,"fUSD",-491.88,9.589e-05,2,"2024-11-29T02:10:32.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675199,1732846232254,"fUSD",-494.78,9.589e-05,2,"2024-11-29T02:10:32.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675200,1732846232263,"fUSD",-494.91,9.589e-05,2,"2024-11-29T02:10:32.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675201,1732846232273,"fUSD",-499.99,9.67e-05,2,"2024-11-29T02:10:32.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675202,1732846232282,"fUSD",-812.98,9.67e-05,2,"2024-11-29T02:10:32.282",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675203,1732846232291,"fUSD",-1125.0,9.7e-05,2,"2024-11-29T02:10:32.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675204,1732846232300,"fUSD",-420.0,9.708e-05,2,"2024-11-29T02:10:32.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675205,1732846232309,"fUSD",-169.856987,9.71e-05,2,"2024-11-29T02:10:32.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675206,1732846232318,"fUSD",-173.993246,9.71e-05,2,"2024-11-29T02:10:32.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675207,1732846232327,"fUSD",-1500.0,9.721e-05,2,"2024-11-29T02:10:32.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675208,1732846232337,"fUSD",-150.0,9.723e-05,2,"2024-11-29T02:10:32.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675209,1732846232346,"fUSD",-2813.3,9.726e-05,2,"2024-11-29T02:10:32.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675210,1732846232356,"fUSD",-150.0,9.732e-05,2,"2024-11-29T02:10:32.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675211,1732846232365,"fUSD",-150.0,9.74e-05,2,"2024-11-29T02:10:32.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675212,1732846232375,"fUSD",-152.0275133,9.743e-05,2,"2024-11-29T02:10:32.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675213,1732846232384,"fUSD",-150.0,9.744e-05,2,"2024-11-29T02:10:32.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675214,1732846232393,"fUSD",-150.0,9.745e-05,2,"2024-11-29T02:10:32.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675215,1732846232402,"fUSD",-150.0,9.749e-05,2,"2024-11-29T02:10:32.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675216,1732846232413,"fUSD",-150.0,9.752e-05,2,"2024-11-29T02:10:32.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675217,1732846232421,"fUSD",-150.0,9.757e-05,2,"2024-11-29T02:10:32.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675218,1732846232430,"fUSD",-172.5481,9.76e-05,2,"2024-11-29T02:10:32.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675219,1732846232439,"fUSD",-569.5197,9.76e-05,2,"2024-11-29T02:10:32.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675220,1732846232449,"fUSD",-153.34,9.763e-05,2,"2024-11-29T02:10:32.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675221,1732846232458,"fUSD",-168.24489057,9.764e-05,2,"2024-11-29T02:10:32.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675222,1732846232467,"fUSD",-150.0,9.765e-05,2,"2024-11-29T02:10:32.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675223,1732846232477,"fUSD",-150.0,9.769e-05,2,"2024-11-29T02:10:32.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675224,1732846232487,"fUSD",-150.0,9.775e-05,2,"2024-11-29T02:10:32.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675225,1732846232496,"fUSD",-150.0,9.778e-05,2,"2024-11-29T02:10:32.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675226,1732846232505,"fUSD",-150.0,9.779e-05,2,"2024-11-29T02:10:32.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675227,1732846232514,"fUSD",-1211.262,9.779e-05,2,"2024-11-29T02:10:32.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675228,1732846232523,"fUSD",-157.64316072,9.78e-05,2,"2024-11-29T02:10:32.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675229,1732846232533,"fUSD",-150.0,9.781e-05,2,"2024-11-29T02:10:32.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675230,1732846232542,"fUSD",-1500.0,9.786e-05,2,"2024-11-29T02:10:32.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675231,1732846232551,"fUSD",-1500.0,9.788e-05,2,"2024-11-29T02:10:32.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675232,1732846232766,"fUSD",-237.68972956,9.789e-05,2,"2024-11-29T02:10:32.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675233,1732846232776,"fUSD",-150.0,9.793e-05,2,"2024-11-29T02:10:32.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675234,1732846232785,"fUSD",-150.0,9.799e-05,2,"2024-11-29T02:10:32.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675235,1732846232795,"fUSD",-2000.0,9.8e-05,2,"2024-11-29T02:10:32.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675236,1732846232804,"fUSD",-503.75369911,9.8e-05,2,"2024-11-29T02:10:32.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675237,1732846232814,"fUSD",-230.0,9.8e-05,2,"2024-11-29T02:10:32.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675238,1732846232823,"fUSD",-282.4,9.8e-05,2,"2024-11-29T02:10:32.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675239,1732846232832,"fUSD",-522.6,9.8e-05,2,"2024-11-29T02:10:32.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675240,1732846232841,"fUSD",-364.0,9.8e-05,2,"2024-11-29T02:10:32.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675241,1732846232851,"fUSD",-1000.0,9.8e-05,2,"2024-11-29T02:10:32.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675242,1732846232861,"fUSD",-150.0,9.804e-05,2,"2024-11-29T02:10:32.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675243,1732846232870,"fUSD",-500.0,9.808e-05,2,"2024-11-29T02:10:32.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675244,1732846232880,"fUSD",-150.0,9.827e-05,2,"2024-11-29T02:10:32.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675245,1732846232890,"fUSD",-150.0,9.84e-05,2,"2024-11-29T02:10:32.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675246,1732846232900,"fUSD",-150.0,9.84e-05,2,"2024-11-29T02:10:32.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675247,1732846232911,"fUSD",-150.0,9.84e-05,2,"2024-11-29T02:10:32.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675248,1732846232921,"fUSD",-529.5867,9.841e-05,2,"2024-11-29T02:10:32.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675249,1732846232930,"fUSD",-150.0,9.842e-05,2,"2024-11-29T02:10:32.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675250,1732846232938,"fUSD",-300.0,9.843e-05,2,"2024-11-29T02:10:32.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675251,1732846232947,"fUSD",-150.0,9.845e-05,2,"2024-11-29T02:10:32.947",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675252,1732846232956,"fUSD",-150.0,9.846e-05,2,"2024-11-29T02:10:32.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675253,1732846232965,"fUSD",-295.22606372,9.854e-05,2,"2024-11-29T02:10:32.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675254,1732846232975,"fUSD",-150.0,9.858e-05,2,"2024-11-29T02:10:32.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675255,1732846232984,"fUSD",-580.4635,9.859e-05,2,"2024-11-29T02:10:32.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675256,1732846232995,"fUSD",-567.726,9.859e-05,2,"2024-11-29T02:10:32.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675257,1732846233005,"fUSD",-1523.36062777,9.859e-05,2,"2024-11-29T02:10:33.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675258,1732846233017,"fUSD",-778.500005,9.859e-05,2,"2024-11-29T02:10:33.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675261,1732846237825,"fUSD",-238.98656723,9.859e-05,2,"2024-11-29T02:10:37.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675262,1732846237836,"fUSD",-1374.9219,9.859e-05,2,"2024-11-29T02:10:37.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675263,1732846237845,"fUSD",-150.0,9.859e-05,2,"2024-11-29T02:10:37.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675264,1732846237855,"fUSD",-10127.4860226,9.86e-05,2,"2024-11-29T02:10:37.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675265,1732846238050,"fUSD",-33081.0607774,9.86e-05,2,"2024-11-29T02:10:38.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675266,1732846238060,"fUSD",-2813.3,9.863e-05,2,"2024-11-29T02:10:38.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675267,1732846238069,"fUSD",-150.0,9.865e-05,2,"2024-11-29T02:10:38.069",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675268,1732846238079,"fUSD",-150.0,9.868e-05,2,"2024-11-29T02:10:38.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675269,1732846238089,"fUSD",-173.993246,9.872e-05,2,"2024-11-29T02:10:38.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675270,1732846238103,"fUSD",-150.0,9.879e-05,2,"2024-11-29T02:10:38.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675271,1732846238113,"fUSD",-322.52695563,9.884e-05,2,"2024-11-29T02:10:38.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675272,1732846238122,"fUSD",-1500.0,9.884e-05,2,"2024-11-29T02:10:38.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675273,1732846238131,"fUSD",-2301.69727141,9.89e-05,2,"2024-11-29T02:10:38.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675274,1732846238400,"fUSD",-198.30272859,9.89e-05,2,"2024-11-29T02:10:38.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675275,1732846238409,"fUSD",-150.0,9.893e-05,2,"2024-11-29T02:10:38.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675276,1732846238424,"fUSD",-1131.15140212,9.894e-05,2,"2024-11-29T02:10:38.424",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675277,1732846238458,"fUSD",-368.84859788,9.894e-05,2,"2024-11-29T02:10:38.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675278,1732846238468,"fUSD",-150.0,9.898e-05,2,"2024-11-29T02:10:38.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675279,1732846238477,"fUSD",-135.21595047,9.9e-05,2,"2024-11-29T02:10:38.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675280,1732846238489,"fUSD",-1174.92038016,9.9e-05,2,"2024-11-29T02:10:38.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675319,1732846239908,"fUSD",-5329.45364086,9.9e-05,2,"2024-11-29T02:10:39.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675320,1732846239925,"fUSD",-7686.62908208,9.9e-05,2,"2024-11-29T02:10:39.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675321,1732846239936,"fUSD",-537.44500001,9.9e-05,2,"2024-11-29T02:10:39.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675322,1732846239948,"fUSD",-594.58500003,9.9e-05,2,"2024-11-29T02:10:39.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675330,1732846242795,"fUSD",-1805.21060132,9.9e-05,2,"2024-11-29T02:10:42.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675331,1732846242988,"fUSD",-6088.02664394,9.9e-05,2,"2024-11-29T02:10:42.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675332,1732846243000,"fUSD",-1025.1540482,9.9e-05,2,"2024-11-29T02:10:43.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675333,1732846243010,"fUSD",-150.52547463,9.901e-05,2,"2024-11-29T02:10:43.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675334,1732846243020,"fUSD",-150.0,9.908e-05,2,"2024-11-29T02:10:43.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675335,1732846243029,"fUSD",-1500.0,9.909e-05,2,"2024-11-29T02:10:43.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675336,1732846243038,"fUSD",-150.0,9.91e-05,2,"2024-11-29T02:10:43.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675337,1732846243047,"fUSD",-150.0,9.911e-05,2,"2024-11-29T02:10:43.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675338,1732846243058,"fUSD",-23.82125918,9.916e-05,2,"2024-11-29T02:10:43.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675339,1732846243247,"fUSD",-159.42812281,9.916e-05,2,"2024-11-29T02:10:43.247",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675340,1732846243258,"fUSD",-150.0,9.925e-05,2,"2024-11-29T02:10:43.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675341,1732846243267,"fUSD",-150.0,9.929e-05,2,"2024-11-29T02:10:43.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675342,1732846243277,"fUSD",-225.28,9.929e-05,2,"2024-11-29T02:10:43.277",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675343,1732846243286,"fUSD",-1000.0,9.929e-05,2,"2024-11-29T02:10:43.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675344,1732846243296,"fUSD",-266.75061801,9.93e-05,2,"2024-11-29T02:10:43.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675345,1732846243306,"fUSD",-443.877,9.935e-05,2,"2024-11-29T02:10:43.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675346,1732846243315,"fUSD",-910.66559793,9.936e-05,2,"2024-11-29T02:10:43.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675347,1732846243324,"fUSD",-150.0,9.937e-05,2,"2024-11-29T02:10:43.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675348,1732846243336,"fUSD",-153.34,9.938e-05,2,"2024-11-29T02:10:43.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675349,1732846243345,"fUSD",-12.70033486,9.941e-05,2,"2024-11-29T02:10:43.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675350,1732846243357,"fUSD",-4785.19497047,9.941e-05,2,"2024-11-29T02:10:43.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675351,1732846243368,"fUSD",-5243.53348729,9.941e-05,2,"2024-11-29T02:10:43.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675352,1732846243379,"fUSD",-31008.01814578,9.941e-05,2,"2024-11-29T02:10:43.379",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675353,1732846243389,"fUSD",-150.0,9.943e-05,2,"2024-11-29T02:10:43.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675354,1732846243398,"fUSD",-150.0,9.944e-05,2,"2024-11-29T02:10:43.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675355,1732846243407,"fUSD",-179.40918768,9.952e-05,2,"2024-11-29T02:10:43.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675356,1732846243420,"fUSD",-278.03613152,9.956e-05,2,"2024-11-29T02:10:43.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675357,1732846243430,"fUSD",-368.36174189,9.959e-05,2,"2024-11-29T02:10:43.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675358,1732846243440,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675359,1732846243450,"fUSD",-510.37969257,9.959e-05,2,"2024-11-29T02:10:43.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675360,1732846243460,"fUSD",-502.62705092,9.959e-05,2,"2024-11-29T02:10:43.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675361,1732846243470,"fUSD",-512.50876401,9.959e-05,2,"2024-11-29T02:10:43.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675363,1732846243479,"fUSD",-514.78479112,9.959e-05,2,"2024-11-29T02:10:43.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675366,1732846243489,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675369,1732846243499,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675371,1732846243509,"fUSD",-593.59853762,9.959e-05,2,"2024-11-29T02:10:43.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675373,1732846243518,"fUSD",-510.68182606,9.959e-05,2,"2024-11-29T02:10:43.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675375,1732846243528,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675376,1732846243537,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675377,1732846243546,"fUSD",-213.42128541,9.959e-05,2,"2024-11-29T02:10:43.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675378,1732846243556,"fUSD",-194.46687926,9.959e-05,2,"2024-11-29T02:10:43.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675379,1732846243566,"fUSD",-241.92208191,9.959e-05,2,"2024-11-29T02:10:43.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675380,1732846243576,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675381,1732846243586,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675382,1732846243595,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675383,1732846243605,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675384,1732846243614,"fUSD",-514.36871757,9.959e-05,2,"2024-11-29T02:10:43.614",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675385,1732846243624,"fUSD",-556.20192668,9.959e-05,2,"2024-11-29T02:10:43.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675386,1732846243633,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675387,1732846243643,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675388,1732846243653,"fUSD",-181.46863594,9.959e-05,2,"2024-11-29T02:10:43.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675389,1732846243663,"fUSD",-3299.7,9.959e-05,2,"2024-11-29T02:10:43.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675390,1732846243675,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675391,1732846243685,"fUSD",-2783.55,9.959e-05,2,"2024-11-29T02:10:43.685",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675392,1732846243694,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675393,1732846243704,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675395,1732846243714,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675396,1732846243722,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675398,1732846243732,"fUSD",-491.78080101,9.959e-05,2,"2024-11-29T02:10:43.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675400,1732846243741,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675402,1732846243751,"fUSD",-2604.17,9.959e-05,2,"2024-11-29T02:10:43.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675404,1732846243760,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675406,1732846243770,"fUSD",-505.69674508,9.959e-05,2,"2024-11-29T02:10:43.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675408,1732846243779,"fUSD",-550.20221482,9.959e-05,2,"2024-11-29T02:10:43.779",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675410,1732846243789,"fUSD",-3421.09,9.959e-05,2,"2024-11-29T02:10:43.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675412,1732846243798,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675414,1732846243807,"fUSD",-218.49972635,9.959e-05,2,"2024-11-29T02:10:43.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675416,1732846243816,"fUSD",-3359.27,9.959e-05,2,"2024-11-29T02:10:43.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675417,1732846243826,"fUSD",-1710.29,9.959e-05,2,"2024-11-29T02:10:43.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675419,1732846243835,"fUSD",-507.3493261,9.959e-05,2,"2024-11-29T02:10:43.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675421,1732846243845,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675423,1732846243854,"fUSD",-502.00051907,9.959e-05,2,"2024-11-29T02:10:43.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675425,1732846243864,"fUSD",-2625.73,9.959e-05,2,"2024-11-29T02:10:43.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675427,1732846243873,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.873",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675429,1732846243882,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675431,1732846243892,"fUSD",-245.06620659,9.959e-05,2,"2024-11-29T02:10:43.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675433,1732846243901,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675435,1732846243910,"fUSD",-153.63146324,9.959e-05,2,"2024-11-29T02:10:43.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675437,1732846243922,"fUSD",-184.69561344,9.959e-05,2,"2024-11-29T02:10:43.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675439,1732846243931,"fUSD",-230.24612862,9.959e-05,2,"2024-11-29T02:10:43.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675441,1732846243941,"fUSD",-264.46219875,9.959e-05,2,"2024-11-29T02:10:43.941",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675443,1732846243950,"fUSD",-3179.22,9.959e-05,2,"2024-11-29T02:10:43.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675445,1732846243959,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675447,1732846243968,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675449,1732846243977,"fUSD",-647.83656334,9.959e-05,2,"2024-11-29T02:10:43.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675451,1732846243986,"fUSD",-556.86455834,9.959e-05,2,"2024-11-29T02:10:43.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675452,1732846243995,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:43.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675454,1732846244004,"fUSD",-2491.65,9.959e-05,2,"2024-11-29T02:10:44.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675456,1732846244013,"fUSD",-170.76440791,9.959e-05,2,"2024-11-29T02:10:44.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675459,1732846244023,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.023",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675460,1732846244032,"fUSD",-505.15966327,9.959e-05,2,"2024-11-29T02:10:44.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675463,1732846244042,"fUSD",-3024.89,9.959e-05,2,"2024-11-29T02:10:44.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675465,1732846244052,"fUSD",-566.45299658,9.959e-05,2,"2024-11-29T02:10:44.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675467,1732846244061,"fUSD",-540.64174576,9.959e-05,2,"2024-11-29T02:10:44.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675468,1732846244070,"fUSD",-549.65557379,9.959e-05,2,"2024-11-29T02:10:44.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675470,1732846244079,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675472,1732846244088,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675474,1732846244101,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675476,1732846244111,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675478,1732846244121,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675480,1732846244130,"fUSD",-310.82641112,9.959e-05,2,"2024-11-29T02:10:44.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675482,1732846244141,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675484,1732846244150,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675486,1732846244159,"fUSD",-176.14453361,9.959e-05,2,"2024-11-29T02:10:44.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675488,1732846244170,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675490,1732846244180,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.180",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675492,1732846244190,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675493,1732846244200,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675494,1732846244209,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675495,1732846244219,"fUSD",-605.37,9.959e-05,2,"2024-11-29T02:10:44.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675496,1732846244228,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675497,1732846244238,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675498,1732846244248,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675499,1732846244257,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675500,1732846244267,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675501,1732846244276,"fUSD",-444.55325865,9.959e-05,2,"2024-11-29T02:10:44.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675502,1732846244286,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675503,1732846244295,"fUSD",-206.90460806,9.959e-05,2,"2024-11-29T02:10:44.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675504,1732846244304,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675505,1732846244313,"fUSD",-266.66501489,9.959e-05,2,"2024-11-29T02:10:44.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675506,1732846244322,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675507,1732846244331,"fUSD",-484.55378562,9.959e-05,2,"2024-11-29T02:10:44.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675508,1732846244341,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:10:44.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675509,1732846244350,"fUSD",-71244.16175978,9.96e-05,2,"2024-11-29T02:10:44.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675512,1732846245723,"fUSD",-205.62505232,9.959e-05,2,"2024-11-29T02:10:45.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675513,1732846245734,"fUSD",-584.37495268,9.96e-05,2,"2024-11-29T02:10:45.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675514,1732846245746,"fUSD",-8075.33963792,9.96e-05,2,"2024-11-29T02:10:45.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675515,1732846245759,"fUSD",-15293.6144517,9.96e-05,2,"2024-11-29T02:10:45.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675516,1732846245770,"fUSD",-6698.25539285,9.96e-05,2,"2024-11-29T02:10:45.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675517,1732846245952,"fUSD",-1433.84483054,9.96e-05,2,"2024-11-29T02:10:45.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343675518,1732846245964,"fUSD",-2338.2996,9.96e-05,2,"2024-11-29T02:10:45.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676014,1732846342429,"fUSD",10000.0,0.00027,90,"2024-11-29T02:12:22.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676015,1732846346298,"fUSD",-250.0,9.063e-05,2,"2024-11-29T02:12:26.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676016,1732846346320,"fUSD",-2262.03,9.589e-05,2,"2024-11-29T02:12:26.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676017,1732846346340,"fUSD",-2262.03,9.726e-05,2,"2024-11-29T02:12:26.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676018,1732846346361,"fUSD",-1500.0,9.735e-05,2,"2024-11-29T02:12:26.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676019,1732846346382,"fUSD",-230.0,9.8e-05,2,"2024-11-29T02:12:26.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676020,1732846346404,"fUSD",-10633.9024,9.841e-05,2,"2024-11-29T02:12:26.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676021,1732846346426,"fUSD",-10879.3035,9.859e-05,2,"2024-11-29T02:12:26.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676022,1732846346446,"fUSD",-2500.0,9.86e-05,2,"2024-11-29T02:12:26.446",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676023,1732846346467,"fUSD",-2262.03,9.863e-05,2,"2024-11-29T02:12:26.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676024,1732846346491,"fUSD",-150.0,9.896e-05,2,"2024-11-29T02:12:26.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676025,1732846346513,"fUSD",-24376.64034707,9.9e-05,2,"2024-11-29T02:12:26.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676026,1732846346537,"fUSD",-150.0,9.958e-05,2,"2024-11-29T02:12:26.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676027,1732846346559,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:12:26.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676028,1732846346580,"fUSD",-575.10306875,9.959e-05,2,"2024-11-29T02:12:26.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676029,1732846346602,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:12:26.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676030,1732846346624,"fUSD",-770.12,9.959e-05,2,"2024-11-29T02:12:26.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676031,1732846346646,"fUSD",-564.36960238,9.959e-05,2,"2024-11-29T02:12:26.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676032,1732846346666,"fUSD",-578.11812378,9.959e-05,2,"2024-11-29T02:12:26.666",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676033,1732846346688,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:12:26.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676034,1732846346710,"fUSD",-534.91096374,9.959e-05,2,"2024-11-29T02:12:26.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676035,1732846346731,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:12:26.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676036,1732846346752,"fUSD",-2516.32,9.959e-05,2,"2024-11-29T02:12:26.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676037,1732846346775,"fUSD",-3162.21,9.959e-05,2,"2024-11-29T02:12:26.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676038,1732846346796,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:12:26.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676039,1732846346817,"fUSD",-151.5904309,9.959e-05,2,"2024-11-29T02:12:26.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676040,1732846346839,"fUSD",-2667.57,9.959e-05,2,"2024-11-29T02:12:26.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676041,1732846346861,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:12:26.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676042,1732846346883,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:12:26.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676043,1732846346904,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:12:26.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676044,1732846346926,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:12:26.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676045,1732846346948,"fUSD",-56550.15842425,9.96e-05,2,"2024-11-29T02:12:26.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676046,1732846346971,"fUSD",-150.0,9.965e-05,2,"2024-11-29T02:12:26.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676047,1732846346992,"fUSD",-150.0,9.969e-05,2,"2024-11-29T02:12:26.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676048,1732846347013,"fUSD",-338.87755905,9.97e-05,2,"2024-11-29T02:12:27.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676049,1732846347036,"fUSD",-203.70213867,9.972e-05,2,"2024-11-29T02:12:27.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676050,1732846347059,"fUSD",-150.0,9.972e-05,2,"2024-11-29T02:12:27.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676051,1732846347081,"fUSD",-27906.0,9.973e-05,2,"2024-11-29T02:12:27.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676052,1732846347101,"fUSD",-502.90916498,9.973e-05,2,"2024-11-29T02:12:27.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676053,1732846347123,"fUSD",-387.46266977,9.973e-05,2,"2024-11-29T02:12:27.123",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676054,1732846347147,"fUSD",-505.16795391,9.973e-05,2,"2024-11-29T02:12:27.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676055,1732846347170,"fUSD",-338.87755905,9.974e-05,2,"2024-11-29T02:12:27.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676056,1732846347191,"fUSD",-338.87755905,9.975e-05,2,"2024-11-29T02:12:27.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676057,1732846347213,"fUSD",-338.87755905,9.975e-05,2,"2024-11-29T02:12:27.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676058,1732846347236,"fUSD",-150.0,9.975e-05,2,"2024-11-29T02:12:27.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676059,1732846347258,"fUSD",-150.0,9.975e-05,2,"2024-11-29T02:12:27.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676060,1732846347283,"fUSD",-338.87755905,9.976e-05,2,"2024-11-29T02:12:27.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676061,1732846347304,"fUSD",-200.0,9.976e-05,2,"2024-11-29T02:12:27.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676062,1732846347325,"fUSD",-203.70213867,9.977e-05,2,"2024-11-29T02:12:27.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676063,1732846347348,"fUSD",-338.87755905,9.981e-05,2,"2024-11-29T02:12:27.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676064,1732846347371,"fUSD",-150.0,9.984e-05,2,"2024-11-29T02:12:27.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676065,1732846347392,"fUSD",-1500.0,9.987e-05,2,"2024-11-29T02:12:27.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676066,1732846347413,"fUSD",-271.5159801,9.988e-05,2,"2024-11-29T02:12:27.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676067,1732846347437,"fUSD",-150.0,9.988e-05,2,"2024-11-29T02:12:27.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676068,1732846347458,"fUSD",-200.0,9.989e-05,2,"2024-11-29T02:12:27.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676069,1732846347480,"fUSD",-150.0,9.989e-05,2,"2024-11-29T02:12:27.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676070,1732846347503,"fUSD",-203.70213867,9.99e-05,2,"2024-11-29T02:12:27.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676071,1732846347527,"fUSD",-857.67097677,9.99e-05,2,"2024-11-29T02:12:27.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676072,1732846347549,"fUSD",-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676073,1732846347571,"fUSD",-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676074,1732846347594,"fUSD",-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676075,1732846347616,"fUSD",-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676076,1732846347640,"fUSD",-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676077,1732846347663,"fUSD",-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676078,1732846347684,"fUSD",-857.67097676,9.99e-05,2,"2024-11-29T02:12:27.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676079,1732846347706,"fUSD",-1683.3513499,9.993e-05,2,"2024-11-29T02:12:27.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676080,1732846347728,"fUSD",-812.32021898,9.993e-05,2,"2024-11-29T02:12:27.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676081,1732846347750,"fUSD",-200.0,9.993e-05,2,"2024-11-29T02:12:27.750",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676082,1732846347776,"fUSD",-203.70213867,9.993e-05,2,"2024-11-29T02:12:27.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676083,1732846347796,"fUSD",-200.0,9.993e-05,2,"2024-11-29T02:12:27.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676084,1732846347820,"fUSD",-857.67097676,9.995e-05,2,"2024-11-29T02:12:27.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676085,1732846347842,"fUSD",-203.70213867,9.995e-05,2,"2024-11-29T02:12:27.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676086,1732846347864,"fUSD",-3179.22,9.996e-05,2,"2024-11-29T02:12:27.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676087,1732846347886,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:27.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676088,1732846347908,"fUSD",-2491.65,9.996e-05,2,"2024-11-29T02:12:27.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676089,1732846347931,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:27.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676090,1732846347954,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:27.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676091,1732846347977,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:27.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676092,1732846348000,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676093,1732846348027,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676094,1732846348049,"fUSD",-296.45542034,9.996e-05,2,"2024-11-29T02:12:28.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676095,1732846348072,"fUSD",-612.11904555,9.996e-05,2,"2024-11-29T02:12:28.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676096,1732846348095,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676097,1732846348118,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676098,1732846348143,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676099,1732846348168,"fUSD",-605.37,9.996e-05,2,"2024-11-29T02:12:28.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676100,1732846348191,"fUSD",-598.59525626,9.996e-05,2,"2024-11-29T02:12:28.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676101,1732846348214,"fUSD",-251.22214177,9.996e-05,2,"2024-11-29T02:12:28.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676102,1732846348235,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676103,1732846348257,"fUSD",-423.87703215,9.996e-05,2,"2024-11-29T02:12:28.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676104,1732846348284,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676105,1732846348307,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676106,1732846348330,"fUSD",-519.03542745,9.996e-05,2,"2024-11-29T02:12:28.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676107,1732846348351,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676108,1732846348372,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676109,1732846348395,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676110,1732846348416,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:12:28.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676111,1732846348438,"fUSD",-646.91626358,9.996e-05,2,"2024-11-29T02:12:28.438",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676112,1732846348460,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676113,1732846348483,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676114,1732846348504,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676115,1732846348528,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676116,1732846348550,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676117,1732846348572,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676118,1732846348593,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676119,1732846348615,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676120,1732846348636,"fUSD",-290.71481114,9.997e-05,2,"2024-11-29T02:12:28.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676121,1732846348659,"fUSD",-2604.17,9.997e-05,2,"2024-11-29T02:12:28.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676122,1732846348682,"fUSD",-2604.17,9.997e-05,2,"2024-11-29T02:12:28.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676123,1732846348704,"fUSD",-2604.17,9.997e-05,2,"2024-11-29T02:12:28.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676124,1732846348725,"fUSD",-2604.17,9.997e-05,2,"2024-11-29T02:12:28.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676125,1732846348747,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676126,1732846348771,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676127,1732846348792,"fUSD",-211.82478013,9.997e-05,2,"2024-11-29T02:12:28.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676128,1732846348815,"fUSD",-3421.09,9.997e-05,2,"2024-11-29T02:12:28.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676129,1732846348836,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676130,1732846348858,"fUSD",-3359.27,9.997e-05,2,"2024-11-29T02:12:28.858",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676131,1732846348879,"fUSD",-1710.29,9.997e-05,2,"2024-11-29T02:12:28.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676132,1732846348900,"fUSD",-271.76700359,9.997e-05,2,"2024-11-29T02:12:28.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676133,1732846348921,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:28.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676134,1732846348943,"fUSD",-555.24301349,9.997e-05,2,"2024-11-29T02:12:28.943",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676135,1732846348968,"fUSD",-3024.89,9.997e-05,2,"2024-11-29T02:12:28.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676136,1732846348990,"fUSD",-570.61838289,9.997e-05,2,"2024-11-29T02:12:28.990",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676138,1732846349011,"fUSD",-603.34839141,9.997e-05,2,"2024-11-29T02:12:29.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676139,1732846349038,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:29.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676140,1732846349059,"fUSD",-150.0,9.997e-05,2,"2024-11-29T02:12:29.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676141,1732846349081,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:29.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676142,1732846349104,"fUSD",-770.12,9.997e-05,2,"2024-11-29T02:12:29.104",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676143,1732846349126,"fUSD",-519.20497571,9.997e-05,2,"2024-11-29T02:12:29.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676144,1732846349148,"fUSD",-2516.32,9.997e-05,2,"2024-11-29T02:12:29.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676145,1732846349170,"fUSD",-3162.21,9.997e-05,2,"2024-11-29T02:12:29.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676146,1732846349192,"fUSD",-2667.57,9.997e-05,2,"2024-11-29T02:12:29.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676147,1732846349219,"fUSD",-406.23179114,9.997e-05,2,"2024-11-29T02:12:29.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676148,1732846349240,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:29.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676149,1732846349263,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:12:29.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676150,1732846349291,"fUSD",-36998.72964403,9.998e-05,2,"2024-11-29T02:12:29.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676151,1732846349314,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676152,1732846349335,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676153,1732846349358,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676154,1732846349379,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.379",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676155,1732846349401,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676156,1732846349422,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676157,1732846349444,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676158,1732846349465,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676159,1732846349487,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676160,1732846349509,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676161,1732846349538,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676162,1732846349561,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:29.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676163,1732846349583,"fUSD",-2604.17,9.998e-05,2,"2024-11-29T02:12:29.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676164,1732846349605,"fUSD",-2604.17,9.998e-05,2,"2024-11-29T02:12:29.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676165,1732846349628,"fUSD",-3421.09,9.998e-05,2,"2024-11-29T02:12:29.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676166,1732846349652,"fUSD",-3421.09,9.998e-05,2,"2024-11-29T02:12:29.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676167,1732846349675,"fUSD",-251.1119476,9.998e-05,2,"2024-11-29T02:12:29.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676168,1732846349697,"fUSD",-3359.27,9.998e-05,2,"2024-11-29T02:12:29.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676169,1732846349719,"fUSD",-3359.27,9.998e-05,2,"2024-11-29T02:12:29.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676170,1732846349742,"fUSD",-1710.29,9.998e-05,2,"2024-11-29T02:12:29.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676171,1732846349765,"fUSD",-1710.29,9.998e-05,2,"2024-11-29T02:12:29.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676172,1732846349792,"fUSD",-3179.22,9.998e-05,2,"2024-11-29T02:12:29.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676173,1732846349991,"fUSD",-3179.22,9.998e-05,2,"2024-11-29T02:12:29.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676174,1732846350014,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676175,1732846350040,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676176,1732846350062,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676177,1732846350084,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676178,1732846350106,"fUSD",-334.54201325,9.998e-05,2,"2024-11-29T02:12:30.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676179,1732846350134,"fUSD",-2491.65,9.998e-05,2,"2024-11-29T02:12:30.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676180,1732846350156,"fUSD",-2491.65,9.998e-05,2,"2024-11-29T02:12:30.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676181,1732846350178,"fUSD",-2491.65,9.998e-05,2,"2024-11-29T02:12:30.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676182,1732846350202,"fUSD",-3024.89,9.998e-05,2,"2024-11-29T02:12:30.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676183,1732846350225,"fUSD",-3024.89,9.998e-05,2,"2024-11-29T02:12:30.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676184,1732846350248,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676185,1732846350273,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676186,1732846350296,"fUSD",-443.65969149,9.998e-05,2,"2024-11-29T02:12:30.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676187,1732846350318,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676188,1732846350340,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676189,1732846350363,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676190,1732846350387,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676191,1732846350412,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676192,1732846350436,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676193,1732846350459,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676194,1732846350483,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676195,1732846350505,"fUSD",-601.79151529,9.998e-05,2,"2024-11-29T02:12:30.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676196,1732846350535,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676197,1732846350558,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676198,1732846350581,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676199,1732846350602,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676200,1732846350625,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676201,1732846350648,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676202,1732846350671,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676203,1732846350694,"fUSD",-605.37,9.998e-05,2,"2024-11-29T02:12:30.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676204,1732846350718,"fUSD",-605.37,9.998e-05,2,"2024-11-29T02:12:30.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676205,1732846350740,"fUSD",-605.37,9.998e-05,2,"2024-11-29T02:12:30.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676206,1732846350763,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676207,1732846350793,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676208,1732846350816,"fUSD",-513.75929479,9.998e-05,2,"2024-11-29T02:12:30.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676209,1732846350838,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676210,1732846350860,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.860",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676211,1732846350882,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676212,1732846350905,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676213,1732846350928,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676214,1732846350953,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676215,1732846350975,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676216,1732846350997,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:30.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676217,1732846351021,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.021",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676218,1732846351042,"fUSD",-506.36958315,9.998e-05,2,"2024-11-29T02:12:31.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676219,1732846351063,"fUSD",-392.91481269,9.998e-05,2,"2024-11-29T02:12:31.063",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676220,1732846351088,"fUSD",-770.12,9.998e-05,2,"2024-11-29T02:12:31.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676221,1732846351113,"fUSD",-770.12,9.998e-05,2,"2024-11-29T02:12:31.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676222,1732846351137,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676223,1732846351159,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676224,1732846351182,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676225,1732846351205,"fUSD",-2516.32,9.998e-05,2,"2024-11-29T02:12:31.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676226,1732846351227,"fUSD",-2516.32,9.998e-05,2,"2024-11-29T02:12:31.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676227,1732846351248,"fUSD",-3162.21,9.998e-05,2,"2024-11-29T02:12:31.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676228,1732846351270,"fUSD",-3162.21,9.998e-05,2,"2024-11-29T02:12:31.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676229,1732846351292,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676230,1732846351314,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676231,1732846351337,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676232,1732846351359,"fUSD",-2667.57,9.998e-05,2,"2024-11-29T02:12:31.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676233,1732846351381,"fUSD",-2667.57,9.998e-05,2,"2024-11-29T02:12:31.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676234,1732846351402,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676235,1732846351424,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.424",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676236,1732846351447,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676237,1732846351470,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:12:31.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676238,1732846351493,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T02:12:31.493",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676239,1732846351515,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T02:12:31.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676240,1732846351540,"fUSD",-5027.35245956,9.999e-05,2,"2024-11-29T02:12:31.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676241,1732846351562,"fUSD",-5800.0,9.999e-05,2,"2024-11-29T02:12:31.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676242,1732846351584,"fUSD",-8500.0,9.999e-05,2,"2024-11-29T02:12:31.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676243,1732846351606,"fUSD",-832.87436301,9.999e-05,2,"2024-11-29T02:12:31.606",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676244,1732846351628,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676245,1732846351652,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676246,1732846351675,"fUSD",-637.00904031,9.999e-05,2,"2024-11-29T02:12:31.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676247,1732846351698,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676248,1732846351720,"fUSD",-212.77533202,9.999e-05,2,"2024-11-29T02:12:31.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676249,1732846351742,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676250,1732846351764,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676251,1732846351790,"fUSD",-507.45606302,9.999e-05,2,"2024-11-29T02:12:31.790",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676252,1732846351812,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676253,1732846351833,"fUSD",-512.3212439,9.999e-05,2,"2024-11-29T02:12:31.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676254,1732846351855,"fUSD",-517.70662616,9.999e-05,2,"2024-11-29T02:12:31.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676255,1732846351877,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676256,1732846351898,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676257,1732846351919,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676258,1732846351939,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676259,1732846351960,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676260,1732846351982,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:31.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676261,1732846352004,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:32.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676262,1732846352029,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:32.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676263,1732846352051,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:32.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676264,1732846352073,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:32.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676265,1732846352094,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:32.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676266,1732846352116,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:32.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676267,1732846352139,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:32.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676268,1732846352160,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:12:32.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676269,1732846352183,"fUSD",-161.69532768,9.999e-05,2,"2024-11-29T02:12:32.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676270,1732846352204,"fUSD",-11483.72,9.999e-05,2,"2024-11-29T02:12:32.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676271,1732846352224,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676272,1732846352245,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676273,1732846352270,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676274,1732846352292,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676275,1732846352313,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676276,1732846352335,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676277,1732846352356,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676278,1732846352377,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676279,1732846352399,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676280,1732846352420,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676281,1732846352441,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676282,1732846352462,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.462",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676283,1732846352484,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676284,1732846352506,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676285,1732846352531,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676286,1732846352553,"fUSD",-2604.17,9.999e-05,2,"2024-11-29T02:12:32.553",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676287,1732846352576,"fUSD",-2604.21,9.999e-05,2,"2024-11-29T02:12:32.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676288,1732846352597,"fUSD",-4063.28885225,9.999e-05,2,"2024-11-29T02:12:32.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676289,1732846352619,"fUSD",-3421.09,9.999e-05,2,"2024-11-29T02:12:32.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676290,1732846352642,"fUSD",-773.63349573,9.999e-05,2,"2024-11-29T02:12:32.642",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676291,1732846353070,"fUSD",10000.0,0.00027,90,"2024-11-29T02:12:33.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676292,1732846438851,"fUSD",755.85,8e-05,2,"2024-11-29T02:13:58.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676295,1732846727123,"fUSD",309.0,0.00027,90,"2024-11-29T02:18:47.123",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676299,1732846845102,"fUSD",502.144,0.0002657,90,"2024-11-29T02:20:45.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676300,1732846867303,"fUSD",200.0,0.00027,90,"2024-11-29T02:21:07.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676301,1732846984240,"fUSD",3000.0,0.00027,90,"2024-11-29T02:23:04.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676306,1732847159696,"fUSD",-341.61,0.00016658,30,"2024-11-29T02:25:59.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676307,1732847159730,"fUSD",-341.61,0.00019242,30,"2024-11-29T02:25:59.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676308,1732847159774,"fUSD",-341.61,0.00021826,30,"2024-11-29T02:25:59.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676309,1732847159815,"fUSD",-341.61,0.0002441,30,"2024-11-29T02:25:59.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676310,1732847159841,"fUSD",-500.0,0.00024853,30,"2024-11-29T02:25:59.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676311,1732847159866,"fUSD",-237.46354657,0.00024853,30,"2024-11-29T02:25:59.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676312,1732847159895,"fUSD",-10000.0,0.00025,30,"2024-11-29T02:25:59.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676313,1732847159925,"fUSD",-15000.0,0.00025,30,"2024-11-29T02:25:59.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676314,1732847159952,"fUSD",-1022.66235055,0.00025,60,"2024-11-29T02:25:59.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676315,1732847159983,"fUSD",-502.117,0.0002566,60,"2024-11-29T02:25:59.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676316,1732847160013,"fUSD",-502.149,0.0002611,60,"2024-11-29T02:26:00.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676317,1732847160044,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676318,1732847160076,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676319,1732847160106,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676320,1732847160138,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676321,1732847160169,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676322,1732847160200,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676323,1732847160232,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676324,1732847160265,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676325,1732847160295,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676326,1732847160324,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676327,1732847160353,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676328,1732847160383,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676329,1732847160413,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676330,1732847160452,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676331,1732847160532,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676332,1732847160651,"fUSD",-206.99,0.000269,31,"2024-11-29T02:26:00.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676333,1732847160726,"fUSD",-341.61,0.00026994,30,"2024-11-29T02:26:00.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676334,1732847160757,"fUSD",-2079.104497,0.00027,60,"2024-11-29T02:26:00.757",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676335,1732847160784,"fUSD",-200.0,0.00027,60,"2024-11-29T02:26:00.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676336,1732847160816,"fUSD",-800.0,0.00027014,120,"2024-11-29T02:26:00.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676337,1732847160843,"fUSD",-800.0,0.00027014,120,"2024-11-29T02:26:00.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676338,1732847160870,"fUSD",-744.31,0.00027014,120,"2024-11-29T02:26:00.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676339,1732847160897,"fUSD",-680.34,0.00027014,120,"2024-11-29T02:26:00.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676340,1732847160923,"fUSD",-500.0,0.00027014,30,"2024-11-29T02:26:00.923",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676341,1732847160950,"fUSD",-500.0,0.00027014,30,"2024-11-29T02:26:00.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676342,1732847160977,"fUSD",-500.0,0.00027014,30,"2024-11-29T02:26:00.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676343,1732847161006,"fUSD",-500.0,0.00027014,30,"2024-11-29T02:26:01.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676344,1732847161031,"fUSD",-500.0,0.00027014,30,"2024-11-29T02:26:01.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676345,1732847161057,"fUSD",-500.0,0.00027014,30,"2024-11-29T02:26:01.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676346,1732847161083,"fUSD",-500.0,0.00027014,30,"2024-11-29T02:26:01.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676347,1732847161109,"fUSD",-500.0,0.00027014,30,"2024-11-29T02:26:01.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676348,1732847161135,"fUSD",-500.0,0.00027014,30,"2024-11-29T02:26:01.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676349,1732847161161,"fUSD",-515.61054421,0.00027014,30,"2024-11-29T02:26:01.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676350,1732847161192,"fUSD",-246.17588258,0.0002736,120,"2024-11-29T02:26:01.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676351,1732847161218,"fUSD",-157.22401962,0.00027397,30,"2024-11-29T02:26:01.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676352,1732847161247,"fUSD",-2000.0,0.00027397,30,"2024-11-29T02:26:01.247",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676353,1732847161281,"fUSD",-2000.0,0.00027397,30,"2024-11-29T02:26:01.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676354,1732847161342,"fUSD",-2000.0,0.00027397,30,"2024-11-29T02:26:01.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676355,1732847161404,"fUSD",-2000.0,0.00027397,30,"2024-11-29T02:26:01.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676356,1732847161468,"fUSD",-2037.36303721,0.00027397,30,"2024-11-29T02:26:01.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676357,1732847161556,"fUSD",-200.0,0.00027397,60,"2024-11-29T02:26:01.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676358,1732847161587,"fUSD",-502.118,0.0002748,60,"2024-11-29T02:26:01.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676359,1732847161617,"fUSD",-502.071,0.0002793,120,"2024-11-29T02:26:01.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676360,1732847161644,"fUSD",-1000.0,0.00028,120,"2024-11-29T02:26:01.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676361,1732847161673,"fUSD",-400.0,0.00028,120,"2024-11-29T02:26:01.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676362,1732847161704,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676363,1732847161736,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676364,1732847161767,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676365,1732847161798,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676366,1732847161827,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676367,1732847161855,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676368,1732847161883,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676369,1732847161911,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676370,1732847161940,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676371,1732847161970,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:01.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676372,1732847162011,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676373,1732847162042,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676374,1732847162072,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676375,1732847162101,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676376,1732847162130,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676377,1732847162159,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676378,1732847162190,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676379,1732847162220,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676380,1732847162249,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.249",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676381,1732847162294,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676382,1732847162339,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676383,1732847162373,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.373",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676384,1732847162412,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676385,1732847162448,"fUSD",-206.99,0.000285,31,"2024-11-29T02:26:02.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676386,1732847162486,"fUSD",-201.0,0.0002864,30,"2024-11-29T02:26:02.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676387,1732847162519,"fUSD",-203.0,0.0002864,30,"2024-11-29T02:26:02.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676388,1732847162550,"fUSD",-2000.0,0.00028904,30,"2024-11-29T02:26:02.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676389,1732847162587,"fUSD",-400.0,0.00029,120,"2024-11-29T02:26:02.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676390,1732847162621,"fUSD",-2000.0,0.00029041,30,"2024-11-29T02:26:02.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676391,1732847162654,"fUSD",-1333.0,0.00029041,120,"2024-11-29T02:26:02.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676392,1732847162689,"fUSD",-2000.0,0.00029178,30,"2024-11-29T02:26:02.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676393,1732847162722,"fUSD",-2000.0,0.00029315,30,"2024-11-29T02:26:02.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676394,1732847162759,"fUSD",-300.0,0.000294,120,"2024-11-29T02:26:02.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676395,1732847162793,"fUSD",-2000.0,0.00029452,30,"2024-11-29T02:26:02.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676396,1732847162828,"fUSD",-341.61,0.00029578,30,"2024-11-29T02:26:02.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676397,1732847162861,"fUSD",-2000.0,0.00029589,30,"2024-11-29T02:26:02.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676398,1732847162898,"fUSD",-2000.0,0.00029726,30,"2024-11-29T02:26:02.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676399,1732847162934,"fUSD",-502.058,0.0002975,120,"2024-11-29T02:26:02.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676400,1732847162965,"fUSD",-2000.0,0.00029863,30,"2024-11-29T02:26:02.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676401,1732847163005,"fUSD",-250.0,0.000299,120,"2024-11-29T02:26:03.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676402,1732847163045,"fUSD",-150.0,0.0003,120,"2024-11-29T02:26:03.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676403,1732847163077,"fUSD",-2000.0,0.0003,30,"2024-11-29T02:26:03.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676404,1732847163111,"fUSD",-1004.97133459,0.0003,30,"2024-11-29T02:26:03.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676405,1732847163147,"fUSD",-172.61111111,0.0003,120,"2024-11-29T02:26:03.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676406,1732847163184,"fUSD",-3039.21,0.0003,120,"2024-11-29T02:26:03.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676407,1732847163216,"fUSD",-4949.0,0.0003,30,"2024-11-29T02:26:03.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676408,1732847163255,"fUSD",-151.0,0.0003,120,"2024-11-29T02:26:03.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676409,1732847163301,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676410,1732847163337,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676411,1732847163371,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676412,1732847163408,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676413,1732847163444,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676414,1732847163479,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676415,1732847163524,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676416,1732847163558,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676417,1732847163592,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676418,1732847163625,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676419,1732847163657,"fUSD",-500.0,0.00030136,120,"2024-11-29T02:26:03.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676420,1732847163691,"fUSD",-157.16513796,0.00030136,120,"2024-11-29T02:26:03.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676421,1732847163723,"fUSD",-200.0,0.00030137,60,"2024-11-29T02:26:03.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676422,1732847163755,"fUSD",-2000.0,0.00030137,30,"2024-11-29T02:26:03.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676423,1732847163787,"fUSD",-201.0,0.000302,30,"2024-11-29T02:26:03.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676424,1732847163821,"fUSD",-203.0,0.000302,30,"2024-11-29T02:26:03.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676425,1732847163856,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:03.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676426,1732847163892,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:03.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676427,1732847163928,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:03.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676428,1732847163962,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:03.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676429,1732847164001,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676430,1732847164036,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676431,1732847164071,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676432,1732847164107,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676433,1732847164145,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676434,1732847164179,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676435,1732847164215,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.215",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676436,1732847164254,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676437,1732847164289,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676438,1732847164324,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676439,1732847164358,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676440,1732847164395,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676441,1732847164431,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676442,1732847164466,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676443,1732847164503,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676444,1732847164537,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676445,1732847164569,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.569",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676446,1732847164602,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676447,1732847164635,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676448,1732847164669,"fUSD",-206.99,0.000302,31,"2024-11-29T02:26:04.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676449,1732847164699,"fUSD",-1000.0,0.00030274,30,"2024-11-29T02:26:04.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676450,1732847164728,"fUSD",-1000.0,0.00030411,30,"2024-11-29T02:26:04.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676451,1732847164761,"fUSD",-1000.0,0.00030548,30,"2024-11-29T02:26:04.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676452,1732847164792,"fUSD",-548.0,0.00030613,30,"2024-11-29T02:26:04.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676453,1732847164822,"fUSD",-1000.0,0.00030685,30,"2024-11-29T02:26:04.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676454,1732847164853,"fUSD",-1000.0,0.00030822,30,"2024-11-29T02:26:04.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676455,1732847164884,"fUSD",-172.61111111,0.00030849,120,"2024-11-29T02:26:04.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676456,1732847164915,"fUSD",-1000.0,0.00030959,30,"2024-11-29T02:26:04.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676457,1732847164944,"fUSD",-208.45071422,0.00031,30,"2024-11-29T02:26:04.944",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676458,1732847164975,"fUSD",-1000.0,0.00031,120,"2024-11-29T02:26:04.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676459,1732847165011,"fUSD",-400.0,0.00031,120,"2024-11-29T02:26:05.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676460,1732847165042,"fUSD",-1000.0,0.00031096,30,"2024-11-29T02:26:05.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676461,1732847165073,"fUSD",-1000.0,0.00031233,30,"2024-11-29T02:26:05.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676462,1732847165103,"fUSD",-151.0,0.00031342,120,"2024-11-29T02:26:05.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676463,1732847165134,"fUSD",-1000.0,0.0003137,30,"2024-11-29T02:26:05.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676464,1732847165484,"fUSD",-34505.57806361,0.000314,30,"2024-11-29T02:26:05.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676465,1732847165510,"fUSD",-1000.0,0.00031507,30,"2024-11-29T02:26:05.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676466,1732847165535,"fUSD",-502.104,0.0003157,120,"2024-11-29T02:26:05.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676467,1732847165561,"fUSD",-172.61111111,0.00031699,120,"2024-11-29T02:26:05.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676468,1732847165586,"fUSD",-201.0,0.0003176,30,"2024-11-29T02:26:05.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676469,1732847165610,"fUSD",-203.0,0.0003176,30,"2024-11-29T02:26:05.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676470,1732847165641,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676471,1732847165670,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676472,1732847165698,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676473,1732847165727,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676474,1732847165756,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676475,1732847165783,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676476,1732847165812,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676477,1732847165839,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676478,1732847165865,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676479,1732847165891,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676480,1732847165918,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676481,1732847165946,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676482,1732847165973,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:05.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676483,1732847166001,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676484,1732847166028,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676485,1732847166054,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676486,1732847166082,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676487,1732847166109,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676488,1732847166135,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676489,1732847166162,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676490,1732847166190,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676491,1732847166217,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676492,1732847166246,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676493,1732847166272,"fUSD",-206.99,0.000318,31,"2024-11-29T02:26:06.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676494,1732847166299,"fUSD",-500.0,0.00032,120,"2024-11-29T02:26:06.299",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676495,1732847166325,"fUSD",-341.61,0.00032162,30,"2024-11-29T02:26:06.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676496,1732847166350,"fUSD",-172.61111111,0.00032548,120,"2024-11-29T02:26:06.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676497,1732847166375,"fUSD",-151.0,0.00032685,120,"2024-11-29T02:26:06.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676498,1732847166405,"fUSD",-2000.0,0.00032876,120,"2024-11-29T02:26:06.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676499,1732847166430,"fUSD",-2000.0,0.00032876,120,"2024-11-29T02:26:06.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676500,1732847166454,"fUSD",-2000.0,0.00032876,120,"2024-11-29T02:26:06.454",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676501,1732847166481,"fUSD",-2000.0,0.00032876,120,"2024-11-29T02:26:06.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676502,1732847166511,"fUSD",-1914.14423291,0.00032876,120,"2024-11-29T02:26:06.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676503,1732847166536,"fUSD",-226.19167191,0.00032877,60,"2024-11-29T02:26:06.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676504,1732847166562,"fUSD",-2350.0,0.00033,120,"2024-11-29T02:26:06.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676505,1732847166588,"fUSD",-200000.0,0.00033,30,"2024-11-29T02:26:06.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676506,1732847166613,"fUSD",-300.0,0.00033,120,"2024-11-29T02:26:06.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676507,1732847166639,"fUSD",-1000.0,0.00033014,30,"2024-11-29T02:26:06.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676508,1732847166665,"fUSD",-1000.0,0.00033151,30,"2024-11-29T02:26:06.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676509,1732847166689,"fUSD",-1000.0,0.00033288,30,"2024-11-29T02:26:06.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676510,1732847166713,"fUSD",-201.0,0.0003332,30,"2024-11-29T02:26:06.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676511,1732847166741,"fUSD",-203.0,0.0003332,30,"2024-11-29T02:26:06.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676512,1732847166768,"fUSD",-502.112,0.0003339,120,"2024-11-29T02:26:06.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676513,1732847166794,"fUSD",-172.61111111,0.00033397,120,"2024-11-29T02:26:06.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676514,1732847166820,"fUSD",-1000.0,0.00033425,30,"2024-11-29T02:26:06.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676515,1732847166849,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:06.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676516,1732847166877,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:06.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676517,1732847166904,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:06.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676518,1732847166932,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:06.932",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676519,1732847166959,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:06.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676520,1732847166987,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:06.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676521,1732847167016,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:07.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676522,1732847167043,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:07.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676523,1732847167070,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:07.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676524,1732847167100,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:07.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676525,1732847167130,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:07.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676526,1732847167158,"fUSD",-206.99,0.000335,31,"2024-11-29T02:26:07.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676527,1732847167182,"fUSD",-1000.0,0.00033562,30,"2024-11-29T02:26:07.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676528,1732847167205,"fUSD",-467.0,0.00033674,30,"2024-11-29T02:26:07.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676529,1732847167230,"fUSD",-1000.0,0.00033699,30,"2024-11-29T02:26:07.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676530,1732847167256,"fUSD",-1000.0,0.00033836,30,"2024-11-29T02:26:07.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676531,1732847167280,"fUSD",-2000.0,0.0003393,60,"2024-11-29T02:26:07.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676532,1732847167305,"fUSD",-500.0,0.0003393,60,"2024-11-29T02:26:07.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676533,1732847167330,"fUSD",-1000.0,0.00033973,30,"2024-11-29T02:26:07.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676534,1732847167356,"fUSD",-500.0,0.00034,120,"2024-11-29T02:26:07.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676535,1732847167382,"fUSD",-522825.42956592,0.00034,120,"2024-11-29T02:26:07.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676536,1732847167409,"fUSD",-1800.0,0.00034,35,"2024-11-29T02:26:07.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676537,1732847167433,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676538,1732847167456,"fUSD",-640.34625204,0.00034,30,"2024-11-29T02:26:07.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676539,1732847167483,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676540,1732847167508,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.508",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676541,1732847167533,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676542,1732847167560,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676543,1732847167585,"fUSD",-892.39038116,0.00034,30,"2024-11-29T02:26:07.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676544,1732847167609,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.609",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676545,1732847167634,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676546,1732847167658,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676547,1732847167684,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:07.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676548,1732847167708,"fUSD",-950.07247282,0.00034,30,"2024-11-29T02:26:07.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676549,1732847167736,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:07.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676550,1732847167761,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:07.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676551,1732847167786,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676552,1732847167811,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:07.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676553,1732847167837,"fUSD",-596.3237468,0.00034,30,"2024-11-29T02:26:07.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676554,1732847167863,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:07.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676555,1732847167888,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:07.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676556,1732847167914,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:07.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676557,1732847167939,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:07.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676558,1732847167964,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:07.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676559,1732847168128,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:08.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676560,1732847168153,"fUSD",-501.12432986,0.00034,30,"2024-11-29T02:26:08.153",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676561,1732847168178,"fUSD",-738.97063542,0.00034,30,"2024-11-29T02:26:08.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676562,1732847168202,"fUSD",-815.5484135,0.00034,30,"2024-11-29T02:26:08.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676563,1732847168233,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:08.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676564,1732847168261,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676565,1732847168286,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:08.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676566,1732847168312,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676567,1732847168339,"fUSD",-600.0,0.00034,30,"2024-11-29T02:26:08.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676568,1732847168363,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676569,1732847168391,"fUSD",-1027.45328964,0.00034,30,"2024-11-29T02:26:08.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676570,1732847168415,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676571,1732847168440,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676572,1732847168466,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676573,1732847168492,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676574,1732847168517,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.517",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676575,1732847168542,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676576,1732847168567,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676577,1732847168592,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676578,1732847168618,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676579,1732847168644,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676580,1732847168670,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676581,1732847168695,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.695",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676582,1732847168719,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676583,1732847168743,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676584,1732847168768,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676585,1732847168801,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676586,1732847168827,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676587,1732847168853,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676588,1732847168880,"fUSD",-900.0,0.00034,30,"2024-11-29T02:26:08.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676589,1732847168905,"fUSD",-885.37030865,0.00034,30,"2024-11-29T02:26:08.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676590,1732847168930,"fUSD",-913.43950951,0.00034,30,"2024-11-29T02:26:08.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676591,1732847168954,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676592,1732847168978,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:08.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676593,1732847169004,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676594,1732847169031,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676595,1732847169057,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676596,1732847169083,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676597,1732847169108,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676598,1732847169132,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.132",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676599,1732847169160,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676600,1732847169187,"fUSD",-501.22052934,0.00034,30,"2024-11-29T02:26:09.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676601,1732847169213,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676602,1732847169240,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676603,1732847169266,"fUSD",-646.38298765,0.00034,30,"2024-11-29T02:26:09.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676604,1732847169291,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676605,1732847169317,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.317",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676606,1732847169343,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676607,1732847169369,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676608,1732847169398,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676609,1732847169423,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676610,1732847169450,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676611,1732847169476,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676612,1732847169504,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676613,1732847169530,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676614,1732847169556,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676615,1732847169582,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:09.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676616,1732847169609,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.609",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676617,1732847169635,"fUSD",-570.77327951,0.00034,30,"2024-11-29T02:26:09.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676618,1732847169661,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676619,1732847169687,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676620,1732847169713,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676621,1732847169741,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676622,1732847169767,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676623,1732847169794,"fUSD",-800.0,0.00034,30,"2024-11-29T02:26:09.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676624,1732847169820,"fUSD",-1294.64240813,0.00034,30,"2024-11-29T02:26:09.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676625,1732847169846,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:09.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676626,1732847169872,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:09.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676627,1732847169898,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:09.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676628,1732847169924,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:09.924",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676629,1732847169950,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:09.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676630,1732847169976,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:09.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676631,1732847170048,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:10.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676632,1732847170075,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:10.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676633,1732847170101,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:10.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676634,1732847170127,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:10.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676635,1732847170152,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:10.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676636,1732847170177,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:10.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676637,1732847170203,"fUSD",-2200.0,0.00034,30,"2024-11-29T02:26:10.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676638,1732847170230,"fUSD",-3900.38422555,0.00034,30,"2024-11-29T02:26:10.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676639,1732847170257,"fUSD",-4850.16404578,0.00034,120,"2024-11-29T02:26:10.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676640,1732847170282,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:10.282",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676641,1732847170307,"fUSD",-500.0,0.00034,30,"2024-11-29T02:26:10.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676642,1732847170331,"fUSD",-981.22503426,0.00034,30,"2024-11-29T02:26:10.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676643,1732847170355,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676644,1732847170380,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676645,1732847170408,"fUSD",-207.84144176,0.00034014,30,"2024-11-29T02:26:10.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676646,1732847170435,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:10.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676647,1732847170460,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676648,1732847170488,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:10.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676649,1732847170513,"fUSD",-273.78606076,0.00034014,30,"2024-11-29T02:26:10.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676650,1732847170539,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676651,1732847170565,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676652,1732847170591,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:10.591",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676653,1732847170618,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676654,1732847170644,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676655,1732847170671,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:10.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676656,1732847170697,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676657,1732847170725,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:10.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676658,1732847170752,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676659,1732847170778,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:10.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676660,1732847170806,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:10.806",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676661,1732847170833,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:10.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676662,1732847170859,"fUSD",-810.0,0.00034014,30,"2024-11-29T02:26:10.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676663,1732847170884,"fUSD",-687.28162808,0.00034014,30,"2024-11-29T02:26:10.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676664,1732847170910,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:10.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676665,1732847170937,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:10.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676666,1732847170963,"fUSD",-614.57441137,0.00034014,30,"2024-11-29T02:26:10.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676667,1732847170991,"fUSD",-610.87706678,0.00034014,30,"2024-11-29T02:26:10.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676668,1732847171019,"fUSD",-297.1616124,0.00034014,30,"2024-11-29T02:26:11.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676669,1732847171045,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676670,1732847171071,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:11.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676671,1732847171097,"fUSD",-162.81696756,0.00034014,30,"2024-11-29T02:26:11.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676672,1732847171122,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676673,1732847171146,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676674,1732847171171,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676675,1732847171195,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676676,1732847171219,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676677,1732847171244,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:11.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676678,1732847171269,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676679,1732847171296,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676680,1732847171321,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:11.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676681,1732847171347,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676682,1732847171374,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676683,1732847171403,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:11.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676684,1732847171429,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676685,1732847171458,"fUSD",-600.0,0.00034014,30,"2024-11-29T02:26:11.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676686,1732847171486,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676687,1732847171518,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676688,1732847171544,"fUSD",-505.88625938,0.00034014,30,"2024-11-29T02:26:11.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676689,1732847171571,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676690,1732847171599,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676691,1732847171625,"fUSD",-546.72484631,0.00034014,30,"2024-11-29T02:26:11.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676692,1732847171650,"fUSD",-159.95609231,0.00034014,30,"2024-11-29T02:26:11.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676693,1732847171675,"fUSD",-507.18204899,0.00034014,30,"2024-11-29T02:26:11.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676694,1732847171701,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676695,1732847171728,"fUSD",-500.7,0.00034014,30,"2024-11-29T02:26:11.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676696,1732847171756,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676697,1732847171787,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676698,1732847171814,"fUSD",-159.28115947,0.00034014,30,"2024-11-29T02:26:11.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676699,1732847171839,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676700,1732847171866,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676701,1732847171892,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676702,1732847171919,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676703,1732847171945,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676704,1732847171971,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:11.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676705,1732847171999,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:11.999",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676706,1732847172024,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676707,1732847172049,"fUSD",-359.27549509,0.00034014,30,"2024-11-29T02:26:12.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676708,1732847172074,"fUSD",-985.21065332,0.00034014,30,"2024-11-29T02:26:12.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676709,1732847172099,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676710,1732847172124,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:12.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676711,1732847172148,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676712,1732847172172,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.172",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676713,1732847172197,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676714,1732847172222,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676715,1732847172250,"fUSD",-900.0,0.00034014,30,"2024-11-29T02:26:12.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676716,1732847172276,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676717,1732847172301,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676718,1732847172326,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676719,1732847172351,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676720,1732847172377,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676721,1732847172405,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676722,1732847172429,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676723,1732847172454,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.454",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676724,1732847172481,"fUSD",-473.0021078,0.00034014,30,"2024-11-29T02:26:12.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676725,1732847172507,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676726,1732847172534,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676727,1732847172561,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:12.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676728,1732847172586,"fUSD",-198.44930555,0.00034014,30,"2024-11-29T02:26:12.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676729,1732847172612,"fUSD",-328.58276844,0.00034014,30,"2024-11-29T02:26:12.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676730,1732847172637,"fUSD",-953.73351034,0.00034014,30,"2024-11-29T02:26:12.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676731,1732847172662,"fUSD",-968.92255919,0.00034014,30,"2024-11-29T02:26:12.662",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676732,1732847172687,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676733,1732847172712,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676734,1732847172738,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676735,1732847172763,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676736,1732847172788,"fUSD",-156.72237322,0.00034014,30,"2024-11-29T02:26:12.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676737,1732847172934,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676738,1732847172960,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:12.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676739,1732847172988,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:12.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676740,1732847173013,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676741,1732847173040,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676742,1732847173065,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676743,1732847173090,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676744,1732847173116,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676745,1732847173142,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.142",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676746,1732847173169,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676747,1732847173194,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676748,1732847173220,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676749,1732847173244,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676750,1732847173271,"fUSD",-938.16595905,0.00034014,30,"2024-11-29T02:26:13.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676751,1732847173296,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676752,1732847173321,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676753,1732847173346,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676754,1732847173371,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676755,1732847173398,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676756,1732847173423,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676757,1732847173450,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676758,1732847173478,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676759,1732847173507,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676760,1732847173534,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:13.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676761,1732847173561,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676762,1732847173587,"fUSD",-502.77318158,0.00034014,30,"2024-11-29T02:26:13.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676763,1732847173613,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676764,1732847173638,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676765,1732847173664,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676766,1732847173690,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676767,1732847173717,"fUSD",-800.0,0.00034014,30,"2024-11-29T02:26:13.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676768,1732847173745,"fUSD",-187.19010197,0.00034014,30,"2024-11-29T02:26:13.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676769,1732847173771,"fUSD",-475.24133958,0.00034014,30,"2024-11-29T02:26:13.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676770,1732847173797,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:13.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676771,1732847173823,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:13.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676772,1732847173848,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:13.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676773,1732847173875,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:13.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676774,1732847173901,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:13.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676775,1732847173926,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:13.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676776,1732847173951,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:13.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676777,1732847173978,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:13.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676778,1732847174006,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:14.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676779,1732847174034,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:14.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676780,1732847174060,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:14.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676781,1732847174086,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:14.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676782,1732847174112,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:14.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676783,1732847174138,"fUSD",-2200.0,0.00034014,30,"2024-11-29T02:26:14.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676784,1732847174165,"fUSD",-500.7,0.00034014,30,"2024-11-29T02:26:14.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676785,1732847174191,"fUSD",-581.69731072,0.00034014,30,"2024-11-29T02:26:14.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676786,1732847174217,"fUSD",-528.30660078,0.00034014,30,"2024-11-29T02:26:14.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676787,1732847174244,"fUSD",-328.58276844,0.00034014,30,"2024-11-29T02:26:14.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676788,1732847174270,"fUSD",-475.24133958,0.00034014,30,"2024-11-29T02:26:14.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676789,1732847174296,"fUSD",-473.0021078,0.00034014,30,"2024-11-29T02:26:14.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676790,1732847174322,"fUSD",-475.24133958,0.00034014,30,"2024-11-29T02:26:14.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676791,1732847174349,"fUSD",-473.0021078,0.00034014,30,"2024-11-29T02:26:14.349",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676792,1732847174377,"fUSD",-473.0021078,0.00034014,30,"2024-11-29T02:26:14.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676793,1732847174407,"fUSD",-475.24133958,0.00034014,30,"2024-11-29T02:26:14.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676794,1732847174434,"fUSD",-327.91979918,0.00034014,30,"2024-11-29T02:26:14.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676795,1732847174460,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:14.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676796,1732847174486,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:14.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676797,1732847174515,"fUSD",-500.0,0.00034014,30,"2024-11-29T02:26:14.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676798,1732847174542,"fUSD",-151.0,0.00034027,120,"2024-11-29T02:26:14.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676799,1732847174570,"fUSD",-1000.0,0.0003411,30,"2024-11-29T02:26:14.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676800,1732847174596,"fUSD",-172.61111111,0.00034247,120,"2024-11-29T02:26:14.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676801,1732847174624,"fUSD",-1000.0,0.00034247,30,"2024-11-29T02:26:14.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676802,1732847174651,"fUSD",-1000.0,0.00034384,30,"2024-11-29T02:26:14.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676803,1732847174678,"fUSD",-2000.0,0.00034478,60,"2024-11-29T02:26:14.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676804,1732847174704,"fUSD",-500.0,0.00034478,60,"2024-11-29T02:26:14.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676805,1732847174732,"fUSD",-1000.0,0.00034521,30,"2024-11-29T02:26:14.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676806,1732847174759,"fUSD",-1000.0,0.00034658,30,"2024-11-29T02:26:14.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676807,1732847174788,"fUSD",-341.61,0.00034746,120,"2024-11-29T02:26:14.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676808,1732847174815,"fUSD",-1000.0,0.00034795,30,"2024-11-29T02:26:14.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676809,1732847174842,"fUSD",-201.0,0.0003489,30,"2024-11-29T02:26:14.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676810,1732847174867,"fUSD",-203.0,0.0003489,30,"2024-11-29T02:26:14.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676811,1732847174894,"fUSD",-9832.42302763,0.000349,30,"2024-11-29T02:26:14.894",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676812,1732847174922,"fUSD",-373.484,0.00034925,40,"2024-11-29T02:26:14.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676813,1732847174948,"fUSD",-1000.0,0.00034932,30,"2024-11-29T02:26:14.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676814,1732847174975,"fUSD",-150.5,0.0003497,120,"2024-11-29T02:26:14.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676815,1732847175001,"fUSD",-150.5,0.0003498,120,"2024-11-29T02:26:15.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676816,1732847175028,"fUSD",-300.6,0.0003498,120,"2024-11-29T02:26:15.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676817,1732847175056,"fUSD",-150.5,0.0003499,120,"2024-11-29T02:26:15.056",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676818,1732847175081,"fUSD",-150.5,0.0003499,120,"2024-11-29T02:26:15.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676819,1732847175108,"fUSD",-211.93,0.0003499,120,"2024-11-29T02:26:15.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676820,1732847175134,"fUSD",-259.94,0.0003499,120,"2024-11-29T02:26:15.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676821,1732847175160,"fUSD",-1000.0,0.00035,120,"2024-11-29T02:26:15.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676822,1732847175185,"fUSD",-1800.0,0.00035,36,"2024-11-29T02:26:15.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676823,1732847175211,"fUSD",-2010.0,0.00035,120,"2024-11-29T02:26:15.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676824,1732847175236,"fUSD",-3450.02583392,0.00035,120,"2024-11-29T02:26:15.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676825,1732847175264,"fUSD",-3557.36287529,0.00035,120,"2024-11-29T02:26:15.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676826,1732847175521,"fUSD",-300.0,0.00035,120,"2024-11-29T02:26:15.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676827,1732847175547,"fUSD",-500.0,0.00035,120,"2024-11-29T02:26:15.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676828,1732847175575,"fUSD",-10062.00386854,0.00035,30,"2024-11-29T02:26:15.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676829,1732847175601,"fUSD",-278939.64223839,0.00035,30,"2024-11-29T02:26:15.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676830,1732847175628,"fUSD",-237874.72546371,0.00035,30,"2024-11-29T02:26:15.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676831,1732847175653,"fUSD",-6835.50071828,0.00035,120,"2024-11-29T02:26:15.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676832,1732847175679,"fUSD",-500.0,0.00035026,60,"2024-11-29T02:26:15.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676833,1732847175705,"fUSD",-2000.0,0.00035026,60,"2024-11-29T02:26:15.705",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676834,1732847175731,"fUSD",-1400.0,0.00035026,60,"2024-11-29T02:26:15.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676835,1732847175759,"fUSD",-2400.0,0.00035026,60,"2024-11-29T02:26:15.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676836,1732847175787,"fUSD",-1000.0,0.00035068,30,"2024-11-29T02:26:15.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676837,1732847175815,"fUSD",-150.0,0.00035068,30,"2024-11-29T02:26:15.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676838,1732847175843,"fUSD",-172.61111111,0.00035096,120,"2024-11-29T02:26:15.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676839,1732847175869,"fUSD",-1310.95068019,0.000351,30,"2024-11-29T02:26:15.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676840,1732847175896,"fUSD",-5348.98048456,0.0003519,120,"2024-11-29T02:26:15.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676841,1732847175923,"fUSD",-1000.0,0.00035205,30,"2024-11-29T02:26:15.923",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676842,1732847175952,"fUSD",-502.062,0.0003521,120,"2024-11-29T02:26:15.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676843,1732847175978,"fUSD",-1000.0,0.00035342,30,"2024-11-29T02:26:15.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676844,1732847176005,"fUSD",-151.0,0.0003537,120,"2024-11-29T02:26:16.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676845,1732847176031,"fUSD",-50000.0,0.000354,120,"2024-11-29T02:26:16.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676846,1732847176058,"fUSD",-1000.0,0.00035479,30,"2024-11-29T02:26:16.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676847,1732847176084,"fUSD",-2000.0,0.00035574,60,"2024-11-29T02:26:16.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676848,1732847176110,"fUSD",-1400.0,0.00035574,60,"2024-11-29T02:26:16.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676849,1732847176136,"fUSD",-2400.0,0.00035574,60,"2024-11-29T02:26:16.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676850,1732847176163,"fUSD",-1000.0,0.00035616,30,"2024-11-29T02:26:16.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676851,1732847176190,"fUSD",-202.17581164,0.00035616,60,"2024-11-29T02:26:16.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676852,1732847176216,"fUSD",-339.54611566,0.00035616,30,"2024-11-29T02:26:16.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676853,1732847176244,"fUSD",-172.61111111,0.00035945,120,"2024-11-29T02:26:16.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676854,1732847176271,"fUSD",-3000.0,0.00036,120,"2024-11-29T02:26:16.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676855,1732847176298,"fUSD",-3000.0,0.00036,120,"2024-11-29T02:26:16.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676856,1732847176330,"fUSD",-500.0,0.00036,120,"2024-11-29T02:26:16.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676857,1732847176359,"fUSD",-1800.0,0.00036,37,"2024-11-29T02:26:16.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676858,1732847176388,"fUSD",-1400.0,0.00036122,60,"2024-11-29T02:26:16.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676859,1732847176413,"fUSD",-500.0,0.00036122,60,"2024-11-29T02:26:16.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676860,1732847176439,"fUSD",-2400.0,0.00036122,60,"2024-11-29T02:26:16.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676861,1732847176467,"fUSD",-50000.0,0.000364,120,"2024-11-29T02:26:16.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676862,1732847176494,"fUSD",-201.0,0.0003645,30,"2024-11-29T02:26:16.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676863,1732847176519,"fUSD",-203.0,0.0003645,30,"2024-11-29T02:26:16.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676864,1732847176545,"fUSD",-79414.1619213,0.000365,60,"2024-11-29T02:26:16.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676865,1732847176571,"fUSD",-2533.88828328,0.000366,120,"2024-11-29T02:26:16.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676866,1732847176596,"fUSD",-1400.0,0.0003667,60,"2024-11-29T02:26:16.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676867,1732847176623,"fUSD",-2000.0,0.0003667,60,"2024-11-29T02:26:16.623",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676868,1732847176650,"fUSD",-2400.0,0.0003667,60,"2024-11-29T02:26:16.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676869,1732847176678,"fUSD",-151.0,0.00036712,120,"2024-11-29T02:26:16.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676870,1732847176705,"fUSD",-172.61111111,0.00036795,120,"2024-11-29T02:26:16.705",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676871,1732847176733,"fUSD",-1800.0,0.00037,38,"2024-11-29T02:26:16.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676872,1732847176760,"fUSD",-1158.349998,0.00037,120,"2024-11-29T02:26:16.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676873,1732847176786,"fUSD",-469034.92606703,0.00037,90,"2024-11-29T02:26:16.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676874,1732847176812,"fUSD",-942.52249499,0.00037,38,"2024-11-29T02:26:16.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676875,1732847176839,"fUSD",-502.077,0.0003703,120,"2024-11-29T02:26:16.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676876,1732847176866,"fUSD",-12239.95595349,0.000372,103,"2024-11-29T02:26:16.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676877,1732847176893,"fUSD",-12239.95595345,0.000372,103,"2024-11-29T02:26:16.893",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676878,1732847176919,"fUSD",-12239.95595345,0.000372,103,"2024-11-29T02:26:16.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676879,1732847176945,"fUSD",-12239.95595345,0.000372,103,"2024-11-29T02:26:16.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676880,1732847176972,"fUSD",-12239.95595345,0.000372,103,"2024-11-29T02:26:16.972",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676881,1732847177001,"fUSD",-500.0,0.00037218,60,"2024-11-29T02:26:17.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676882,1732847177029,"fUSD",-341.61,0.0003733,120,"2024-11-29T02:26:17.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676883,1732847177057,"fUSD",-310.0,0.000374,120,"2024-11-29T02:26:17.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676884,1732847177084,"fUSD",-50000.0,0.000374,120,"2024-11-29T02:26:17.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676885,1732847177110,"fUSD",-51000.0,0.000375,90,"2024-11-29T02:26:17.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676886,1732847177136,"fUSD",-172.61111111,0.00037644,120,"2024-11-29T02:26:17.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676887,1732847177163,"fUSD",-1400.0,0.00037766,60,"2024-11-29T02:26:17.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676888,1732847177190,"fUSD",-2000.0,0.00037766,60,"2024-11-29T02:26:17.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676889,1732847177218,"fUSD",-2400.0,0.00037766,60,"2024-11-29T02:26:17.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676890,1732847177248,"fUSD",-5589.05502763,0.000378,60,"2024-11-29T02:26:17.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676891,1732847177275,"fUSD",-135000.0,0.000379,120,"2024-11-29T02:26:17.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676892,1732847177301,"fUSD",-30196.0,0.00038,30,"2024-11-29T02:26:17.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676893,1732847177329,"fUSD",-45483.63508051,0.00038,120,"2024-11-29T02:26:17.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676894,1732847177356,"fUSD",-500.0,0.00038,120,"2024-11-29T02:26:17.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676895,1732847177383,"fUSD",-1800.0,0.00038,39,"2024-11-29T02:26:17.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676896,1732847177412,"fUSD",-2533.0312946,0.00038,120,"2024-11-29T02:26:17.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676897,1732847177436,"fUSD",-4625.13725393,0.00038,120,"2024-11-29T02:26:17.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676898,1732847177462,"fUSD",-6000.0,0.00038,30,"2024-11-29T02:26:17.462",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676899,1732847177489,"fUSD",-13725.51368397,0.00038,120,"2024-11-29T02:26:17.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676900,1732847177516,"fUSD",-201.0,0.0003801,30,"2024-11-29T02:26:17.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676901,1732847177541,"fUSD",-203.0,0.0003801,30,"2024-11-29T02:26:17.541",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676902,1732847177568,"fUSD",-151.0,0.00038055,120,"2024-11-29T02:26:17.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676903,1732847177592,"fUSD",-500.0,0.00038314,60,"2024-11-29T02:26:17.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676904,1732847177618,"fUSD",-25000.0,0.00038356,120,"2024-11-29T02:26:17.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676905,1732847177644,"fUSD",-200.61081292,0.00038356,60,"2024-11-29T02:26:17.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676906,1732847177670,"fUSD",-10000.0,0.000384,120,"2024-11-29T02:26:17.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676907,1732847177697,"fUSD",-1361.59327502,0.000384,33,"2024-11-29T02:26:17.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676908,1732847177722,"fUSD",-500000.0,0.000384,120,"2024-11-29T02:26:17.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676909,1732847177749,"fUSD",-500000.0,0.000384,120,"2024-11-29T02:26:17.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676910,1732847177776,"fUSD",-17106.89119678,0.000384,120,"2024-11-29T02:26:17.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676911,1732847177801,"fUSD",-172.61111111,0.00038493,120,"2024-11-29T02:26:17.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676912,1732847177827,"fUSD",-51000.0,0.000385,120,"2024-11-29T02:26:17.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676913,1732847177852,"fUSD",-25000.0,0.00038767,120,"2024-11-29T02:26:17.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676914,1732847177878,"fUSD",-35863.5218,0.000388,60,"2024-11-29T02:26:17.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676915,1732847177904,"fUSD",-100000.0,0.000388,120,"2024-11-29T02:26:17.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676916,1732847177931,"fUSD",-200.0,0.0003884,120,"2024-11-29T02:26:17.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676917,1732847177957,"fUSD",-502.135,0.0003886,120,"2024-11-29T02:26:17.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676918,1732847177982,"fUSD",-1400.0,0.00038862,60,"2024-11-29T02:26:17.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676919,1732847178011,"fUSD",-2000.0,0.00038862,60,"2024-11-29T02:26:18.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676920,1732847178038,"fUSD",-2400.0,0.00038862,60,"2024-11-29T02:26:18.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676921,1732847178070,"fUSD",-922444.37348269,0.0003888,30,"2024-11-29T02:26:18.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676922,1732847179909,"fUSD",-5019.27196023,0.00042434,30,"2024-11-29T02:26:19.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676923,1732847179937,"fUSD",-202.1,0.00042434,30,"2024-11-29T02:26:19.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676924,1732847179963,"fUSD",-3536.71476288,0.00042434,30,"2024-11-29T02:26:19.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676925,1732847179988,"fUSD",-7066.9325091,0.00042434,30,"2024-11-29T02:26:19.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676926,1732847180021,"fUSD",-12998.55824057,0.00042434,30,"2024-11-29T02:26:20.021",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676927,1732847180048,"fUSD",-10409.88438788,0.00042434,30,"2024-11-29T02:26:20.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676928,1732847180074,"fUSD",-5247.02972509,0.00042434,30,"2024-11-29T02:26:20.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676929,1732847180100,"fUSD",-65838.31618509,0.00042434,50,"2024-11-29T02:26:20.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676930,1732847180127,"fUSD",-4037.10750644,0.00042434,30,"2024-11-29T02:26:20.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676931,1732847180154,"fUSD",-26528.3328432,0.00042434,30,"2024-11-29T02:26:20.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676932,1732847180179,"fUSD",-5796.73825776,0.00042434,30,"2024-11-29T02:26:20.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676933,1732847180205,"fUSD",-21285.63359399,0.00042434,30,"2024-11-29T02:26:20.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676934,1732847180231,"fUSD",-16162.98899547,0.00042434,30,"2024-11-29T02:26:20.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676935,1732847180261,"fUSD",-7252.0564091,0.00042434,30,"2024-11-29T02:26:20.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676936,1732847180288,"fUSD",-7879.51296799,0.00042434,30,"2024-11-29T02:26:20.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676937,1732847180313,"fUSD",-41626.28699684,0.00042434,30,"2024-11-29T02:26:20.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676938,1732847180338,"fUSD",-32173.90111492,0.00042434,30,"2024-11-29T02:26:20.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676939,1732847180363,"fUSD",-28543.18146277,0.00042434,30,"2024-11-29T02:26:20.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676940,1732847180391,"fUSD",-4839.98398024,0.00042434,30,"2024-11-29T02:26:20.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676941,1732847180417,"fUSD",-5270.32753544,0.00042434,30,"2024-11-29T02:26:20.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676942,1732847180443,"fUSD",-4355.66123339,0.00042434,30,"2024-11-29T02:26:20.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676943,1732847180471,"fUSD",-50000.0,0.00042434,30,"2024-11-29T02:26:20.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676944,1732847180499,"fUSD",-5428.56941824,0.00042434,30,"2024-11-29T02:26:20.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676945,1732847180526,"fUSD",-34409.67401474,0.00042434,30,"2024-11-29T02:26:20.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676946,1732847180551,"fUSD",-26013.60895357,0.00042434,30,"2024-11-29T02:26:20.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676947,1732847180577,"fUSD",-12755.93835324,0.00042434,30,"2024-11-29T02:26:20.577",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676948,1732847180604,"fUSD",-12000.0,0.00042434,32,"2024-11-29T02:26:20.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676949,1732847180629,"fUSD",-12684.5668434,0.00042434,30,"2024-11-29T02:26:20.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676950,1732847180655,"fUSD",-4816.78454706,0.00042434,30,"2024-11-29T02:26:20.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676951,1732847180680,"fUSD",-9500.0,0.00042434,30,"2024-11-29T02:26:20.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676952,1732847180706,"fUSD",-26587.70395706,0.00042434,30,"2024-11-29T02:26:20.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676953,1732847180731,"fUSD",-19255.06176162,0.00042434,30,"2024-11-29T02:26:20.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676954,1732847180760,"fUSD",-32099.84247508,0.00042434,30,"2024-11-29T02:26:20.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676955,1732847180785,"fUSD",-6589.08046131,0.00042434,30,"2024-11-29T02:26:20.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676956,1732847180812,"fUSD",-22836.56043724,0.00042434,30,"2024-11-29T02:26:20.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676957,1732847180836,"fUSD",-5324.0155649,0.00042434,30,"2024-11-29T02:26:20.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676958,1732847180862,"fUSD",-60707.47728922,0.00042434,30,"2024-11-29T02:26:20.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676959,1732847180888,"fUSD",-32570.26769713,0.00042434,30,"2024-11-29T02:26:20.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676960,1732847180914,"fUSD",-21939.27771999,0.00042434,45,"2024-11-29T02:26:20.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676961,1732847180940,"fUSD",-30000.0,0.00042434,30,"2024-11-29T02:26:20.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676962,1732847180965,"fUSD",-3809.03501425,0.00042434,30,"2024-11-29T02:26:20.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676963,1732847180996,"fUSD",-3815.37494341,0.00042434,30,"2024-11-29T02:26:20.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676964,1732847181024,"fUSD",-30150.33321937,0.00042434,30,"2024-11-29T02:26:21.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676965,1732847181051,"fUSD",-9038.99982429,0.00042434,30,"2024-11-29T02:26:21.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676966,1732847181080,"fUSD",-268471.90721545,0.00042434,30,"2024-11-29T02:26:21.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676967,1732847181109,"fUSD",-367956.84440667,0.00042434,30,"2024-11-29T02:26:21.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676968,1732847181136,"fUSD",-422720.3911364,0.00042434,30,"2024-11-29T02:26:21.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676969,1732847181163,"fUSD",-107640.3707518,0.00042434,30,"2024-11-29T02:26:21.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676970,1732847181190,"fUSD",-57390.40445477,0.00042434,30,"2024-11-29T02:26:21.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676971,1732847181217,"fUSD",-79952.75525199,0.00042434,30,"2024-11-29T02:26:21.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676972,1732847181243,"fUSD",-5100.0,0.00042434,34,"2024-11-29T02:26:21.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676973,1732847181276,"fUSD",-5100.0,0.00042434,33,"2024-11-29T02:26:21.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676974,1732847181303,"fUSD",-5100.0,0.00042434,31,"2024-11-29T02:26:21.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676975,1732847181330,"fUSD",-5100.0,0.00042434,32,"2024-11-29T02:26:21.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676976,1732847181356,"fUSD",-5100.0,0.00042434,35,"2024-11-29T02:26:21.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676977,1732847181383,"fUSD",-68441.69964869,0.00042434,30,"2024-11-29T02:26:21.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676978,1732847181413,"fUSD",-417484.00388634,0.00042434,30,"2024-11-29T02:26:21.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676979,1732847181440,"fUSD",-200000.0,0.00042434,30,"2024-11-29T02:26:21.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676980,1732847181470,"fUSD",-2108.0,0.00042434,32,"2024-11-29T02:26:21.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676981,1732847181501,"fUSD",-1500000.0,0.00042434,30,"2024-11-29T02:26:21.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676982,1732847181531,"fUSD",-100000.0,0.00042434,120,"2024-11-29T02:26:21.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676983,1732847181563,"fUSD",-4625.13725393,0.00042434,120,"2024-11-29T02:26:21.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676984,1732847181591,"fUSD",-15366.0,0.00042434,30,"2024-11-29T02:26:21.591",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676985,1732847181625,"fUSD",-5095.72816875,0.00042434,120,"2024-11-29T02:26:21.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676986,1732847181654,"fUSD",-30000.0,0.00042434,30,"2024-11-29T02:26:21.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676987,1732847181684,"fUSD",-10962.13822483,0.00042434,30,"2024-11-29T02:26:21.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676988,1732847181712,"fUSD",-110000.0,0.00042434,30,"2024-11-29T02:26:21.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676989,1732847181740,"fUSD",-31256.69621003,0.00042434,30,"2024-11-29T02:26:21.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676990,1732847181771,"fUSD",-224621.49125458,0.00042434,120,"2024-11-29T02:26:21.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676991,1732847181800,"fUSD",-198.11807277,0.00042434,31,"2024-11-29T02:26:21.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676992,1732847181828,"fUSD",-100000.0,0.00042434,30,"2024-11-29T02:26:21.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676993,1732847181856,"fUSD",-61805.62089949,0.00042434,32,"2024-11-29T02:26:21.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676994,1732847189289,"fUSD",-38194.37910051,0.00042434,32,"2024-11-29T02:26:29.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676995,1732847189316,"fUSD",-134868.15587082,0.00042434,60,"2024-11-29T02:26:29.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676996,1732847189341,"fUSD",-621.74098818,0.00042434,30,"2024-11-29T02:26:29.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676997,1732847189367,"fUSD",-2752.8373238,0.00042434,120,"2024-11-29T02:26:29.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676998,1732847189394,"fUSD",-1434.26393015,0.00042434,60,"2024-11-29T02:26:29.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343676999,1732847189423,"fUSD",-1500.0,0.00042434,30,"2024-11-29T02:26:29.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677000,1732847189448,"fUSD",-2319.81397499,0.00042434,120,"2024-11-29T02:26:29.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677001,1732847189474,"fUSD",-3130.39596123,0.00042434,120,"2024-11-29T02:26:29.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677002,1732847189499,"fUSD",-530.7561031,0.00042434,120,"2024-11-29T02:26:29.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677003,1732847189526,"fUSD",-3106.35624832,0.00042434,120,"2024-11-29T02:26:29.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677004,1732847189551,"fUSD",-1114.85928991,0.00042434,60,"2024-11-29T02:26:29.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677005,1732847189778,"fUSD",-1489.0,0.00042434,120,"2024-11-29T02:26:29.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677006,1732847189811,"fUSD",-2352.30071551,0.00042434,120,"2024-11-29T02:26:29.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677007,1732847189836,"fUSD",-218.26384764,0.00042434,120,"2024-11-29T02:26:29.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677008,1732847189861,"fUSD",-7574.85116125,0.00042434,35,"2024-11-29T02:26:29.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677009,1732847189886,"fUSD",-3085.71278267,0.00042434,120,"2024-11-29T02:26:29.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677010,1732847189911,"fUSD",-421.35757478,0.00042434,30,"2024-11-29T02:26:29.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677011,1732847189937,"fUSD",-207.22396299,0.00042434,120,"2024-11-29T02:26:29.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677012,1732847189963,"fUSD",-1001.13638175,0.00042434,30,"2024-11-29T02:26:29.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677013,1732847189991,"fUSD",-100000.0,0.00042434,30,"2024-11-29T02:26:29.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677014,1732847190019,"fUSD",-100000.0,0.00042434,31,"2024-11-29T02:26:30.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677015,1732847190046,"fUSD",-100000.0,0.00042434,32,"2024-11-29T02:26:30.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677016,1732847190074,"fUSD",-100000.0,0.00042434,33,"2024-11-29T02:26:30.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677017,1732847190103,"fUSD",-100000.0,0.00042434,34,"2024-11-29T02:26:30.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677018,1732847190130,"fUSD",-1500.0,0.00042434,120,"2024-11-29T02:26:30.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677019,1732847190156,"fUSD",-13725.51368397,0.00042434,120,"2024-11-29T02:26:30.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677020,1732847190181,"fUSD",-240238.07414605,0.00042434,30,"2024-11-29T02:26:30.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677021,1732847190207,"fUSD",-350000.0,0.00042434,120,"2024-11-29T02:26:30.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677022,1732847190232,"fUSD",-20000.0,0.00042434,120,"2024-11-29T02:26:30.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677023,1732847190260,"fUSD",-10048.89483645,0.00042434,120,"2024-11-29T02:26:30.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677024,1732847190285,"fUSD",-717802.221558,0.00042434,30,"2024-11-29T02:26:30.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677025,1732847190313,"fUSD",-2940761.89055793,0.00042434,30,"2024-11-29T02:26:30.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677026,1732847195796,"fUSD",-145547.66383528,0.00042434,30,"2024-11-29T02:26:35.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677027,1732847195822,"fUSD",-10000.0,0.00042434,60,"2024-11-29T02:26:35.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677028,1732847195848,"fUSD",-2000.0,0.00042434,30,"2024-11-29T02:26:35.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677029,1732847195875,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:35.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677030,1732847195902,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:35.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677031,1732847195930,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:35.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677032,1732847195956,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:35.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677033,1732847195983,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:35.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677034,1732847196012,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677035,1732847196038,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677036,1732847196064,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677037,1732847196091,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677038,1732847196116,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677039,1732847196143,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677040,1732847196169,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677041,1732847196195,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677042,1732847196220,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677043,1732847196246,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677044,1732847196275,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677045,1732847196301,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677046,1732847196327,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677047,1732847196353,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677048,1732847196380,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677049,1732847196408,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677050,1732847196437,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677051,1732847196463,"fUSD",-8216.73,0.00042434,120,"2024-11-29T02:26:36.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677052,1732847196491,"fUSD",-8216.89345974,0.00042434,120,"2024-11-29T02:26:36.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677053,1732847196516,"fUSD",-500.0,0.00042434,120,"2024-11-29T02:26:36.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677054,1732847196542,"fUSD",-170.83647339,0.00042434,120,"2024-11-29T02:26:36.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677055,1732847196567,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677056,1732847196593,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677057,1732847196618,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677058,1732847196643,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677059,1732847196668,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677060,1732847196694,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677061,1732847196720,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677062,1732847196745,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677063,1732847196772,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677064,1732847196798,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677065,1732847196825,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677066,1732847196851,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677067,1732847196876,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677068,1732847196901,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677069,1732847196927,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677070,1732847196951,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677071,1732847196976,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:36.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677072,1732847197001,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:37.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677073,1732847197028,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:37.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677074,1732847197188,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:37.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677075,1732847197268,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:37.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677076,1732847197302,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:37.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677077,1732847197329,"fUSD",-869.8,0.00042434,120,"2024-11-29T02:26:37.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677078,1732847197356,"fUSD",-869.84714821,0.00042434,120,"2024-11-29T02:26:37.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677079,1732847197381,"fUSD",-313.04393692,0.00042434,120,"2024-11-29T02:26:37.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677080,1732847197410,"fUSD",-4000.0,0.00042434,120,"2024-11-29T02:26:37.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677081,1732847197437,"fUSD",-150000.0,0.00042434,62,"2024-11-29T02:26:37.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677082,1732847197463,"fUSD",-2173.0,0.00042434,120,"2024-11-29T02:26:37.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677083,1732847197488,"fUSD",-32000.0,0.00042434,120,"2024-11-29T02:26:37.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677084,1732847197517,"fUSD",-8000.0,0.00042434,120,"2024-11-29T02:26:37.517",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677085,1732847197544,"fUSD",-500.0,0.00042434,120,"2024-11-29T02:26:37.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677086,1732847197571,"fUSD",-500.0,0.00042434,120,"2024-11-29T02:26:37.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677087,1732847197597,"fUSD",-500.0,0.00042434,120,"2024-11-29T02:26:37.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677088,1732847197624,"fUSD",-500.0,0.00042434,120,"2024-11-29T02:26:37.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677089,1732847197652,"fUSD",-5100.0,0.00042434,36,"2024-11-29T02:26:37.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677090,1732847197680,"fUSD",-3766.0,0.00042434,120,"2024-11-29T02:26:37.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677091,1732847197707,"fUSD",-10000.0,0.00042434,120,"2024-11-29T02:26:37.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677092,1732847197735,"fUSD",-10000.0,0.00042434,120,"2024-11-29T02:26:37.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677093,1732847197761,"fUSD",-7234.0,0.00042434,120,"2024-11-29T02:26:37.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677094,1732847197788,"fUSD",-5646.63679493,0.00042434,120,"2024-11-29T02:26:37.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677095,1732847197815,"fUSD",-5022.4108204,0.00042434,30,"2024-11-29T02:26:37.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677096,1732847197843,"fUSD",-933.0,0.00042434,120,"2024-11-29T02:26:37.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677097,1732847197869,"fUSD",-30000.0,0.00042434,60,"2024-11-29T02:26:37.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677098,1732847197896,"fUSD",-30000.0,0.00042434,30,"2024-11-29T02:26:37.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677099,1732847197922,"fUSD",-28470.0,0.00042434,30,"2024-11-29T02:26:37.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677100,1732847197948,"fUSD",-802.74909039,0.00042434,120,"2024-11-29T02:26:37.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677101,1732847197974,"fUSD",-31796.96033708,0.00042434,30,"2024-11-29T02:26:37.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677102,1732847198001,"fUSD",-598.7962781,0.00042434,120,"2024-11-29T02:26:38.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677103,1732847198029,"fUSD",-158.7,0.00042434,30,"2024-11-29T02:26:38.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677104,1732847198055,"fUSD",-250.0,0.00042434,120,"2024-11-29T02:26:38.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677105,1732847198081,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677106,1732847198106,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677107,1732847198132,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.132",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677108,1732847198158,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677109,1732847198184,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677110,1732847198211,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677111,1732847198237,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.237",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677112,1732847198263,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677113,1732847198290,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677114,1732847198318,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677115,1732847198344,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677116,1732847198369,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677117,1732847198394,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677118,1732847198423,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677119,1732847198450,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677120,1732847198478,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677121,1732847198506,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677122,1732847198537,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677123,1732847198563,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677124,1732847198590,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677125,1732847198617,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677126,1732847198643,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677127,1732847198670,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677128,1732847198696,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677129,1732847198723,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677130,1732847198749,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677131,1732847198776,"fUSD",-1055.0,0.00042434,30,"2024-11-29T02:26:38.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677132,1732847198802,"fUSD",-1116.23763384,0.00042434,30,"2024-11-29T02:26:38.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677133,1732847198828,"fUSD",-158.714906,0.00042434,40,"2024-11-29T02:26:38.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677134,1732847198854,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:38.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677135,1732847198879,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:38.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677136,1732847198905,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:38.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677137,1732847198930,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:38.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677138,1732847198956,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:38.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677139,1732847198982,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:38.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677140,1732847199010,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:39.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677141,1732847199034,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:39.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677142,1732847199059,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:39.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677143,1732847199084,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:39.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677144,1732847199110,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:39.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677145,1732847199135,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:39.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677146,1732847199160,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:39.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677147,1732847199187,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:39.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677148,1732847199213,"fUSD",-1000.0,0.00042434,30,"2024-11-29T02:26:39.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677149,1732847199238,"fUSD",-1010.308057,0.00042434,30,"2024-11-29T02:26:39.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677150,1732847199265,"fUSD",-3000.0,0.00042434,120,"2024-11-29T02:26:39.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677151,1732847199290,"fUSD",-158.0,0.00042434,30,"2024-11-29T02:26:39.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677152,1732847199316,"fUSD",-1719.80722782,0.00042434,120,"2024-11-29T02:26:39.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677153,1732847199342,"fUSD",-1494.1,0.00042434,120,"2024-11-29T02:26:39.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677154,1732847199369,"fUSD",-1494.1,0.00042434,120,"2024-11-29T02:26:39.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677155,1732847199396,"fUSD",-1494.1,0.00042434,120,"2024-11-29T02:26:39.396",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677156,1732847199427,"fUSD",-1494.1,0.00042434,120,"2024-11-29T02:26:39.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677157,1732847199453,"fUSD",-1494.1,0.00042434,120,"2024-11-29T02:26:39.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677158,1732847199481,"fUSD",-1494.1,0.00042434,120,"2024-11-29T02:26:39.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677159,1732847200133,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.133",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677160,1732847200182,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677161,1732847200235,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677162,1732847200281,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677163,1732847200331,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677164,1732847200398,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677165,1732847200451,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677166,1732847200512,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677167,1732847200581,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677168,1732847200639,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677169,1732847200703,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677170,1732847200762,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677171,1732847200825,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677172,1732847200872,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677173,1732847200933,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677174,1732847200990,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:40.990",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677175,1732847201084,"fUSD",1494.1,0.00042434,120,"2024-11-29T02:26:41.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677176,1732847201199,"fUSD",1494.27368822,0.00042434,120,"2024-11-29T02:26:41.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677177,1732847217994,"fUSD",-4084972.79072346,0.0003888,30,"2024-11-29T02:26:57.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677178,1732847218034,"fUSD",-1236.82562482,0.000389,120,"2024-11-29T02:26:58.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677179,1732847218076,"fUSD",-316.02449217,0.00038904,90,"2024-11-29T02:26:58.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677180,1732847218118,"fUSD",-500.0,0.00039,30,"2024-11-29T02:26:58.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677181,1732847218160,"fUSD",-500.0,0.00039,30,"2024-11-29T02:26:58.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677182,1732847218202,"fUSD",-500.0,0.00039,30,"2024-11-29T02:26:58.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677183,1732847218244,"fUSD",-1800.0,0.00039,40,"2024-11-29T02:26:58.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677184,1732847218285,"fUSD",-1386.4597454,0.00039,120,"2024-11-29T02:26:58.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677185,1732847218326,"fUSD",-6020.24802412,0.00039,40,"2024-11-29T02:26:58.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677186,1732847218366,"fUSD",-32586.258,0.00039,60,"2024-11-29T02:26:58.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677187,1732847218408,"fUSD",-51914.0,0.00039,35,"2024-11-29T02:26:58.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677188,1732847218448,"fUSD",-10311.0,0.00039,35,"2024-11-29T02:26:58.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677189,1732847218489,"fUSD",-21000.0,0.00039,120,"2024-11-29T02:26:58.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677190,1732847218531,"fUSD",-1020.0,0.00039,30,"2024-11-29T02:26:58.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677191,1732847218575,"fUSD",-50000.0,0.00039,120,"2024-11-29T02:26:58.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677192,1732847218617,"fUSD",-1000.0,0.00039,120,"2024-11-29T02:26:58.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677193,1732847218657,"fUSD",-8000.0,0.00039,30,"2024-11-29T02:26:58.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677194,1732847218698,"fUSD",-1000.07060427,0.00039,30,"2024-11-29T02:26:58.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677195,1732847218740,"fUSD",-3414.15064854,0.00039,120,"2024-11-29T02:26:58.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677196,1732847218783,"fUSD",-25000.0,0.00039178,120,"2024-11-29T02:26:58.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677197,1732847218824,"fUSD",-10239.6285078,0.00039316,120,"2024-11-29T02:26:58.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677198,1732847218865,"fUSD",-172.61111111,0.00039342,120,"2024-11-29T02:26:58.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677199,1732847218907,"fUSD",-2000.0,0.00039393,120,"2024-11-29T02:26:58.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677200,1732847218947,"fUSD",-151.0,0.00039397,120,"2024-11-29T02:26:58.947",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677201,1732847218989,"fUSD",-577.40288005,0.000394,30,"2024-11-29T02:26:58.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677202,1732847219031,"fUSD",-200.0,0.000394,120,"2024-11-29T02:26:59.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677203,1732847219073,"fUSD",-500000.0,0.000394,120,"2024-11-29T02:26:59.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677204,1732847219112,"fUSD",-96600.0,0.0003947,120,"2024-11-29T02:26:59.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677205,1732847219154,"fUSD",-13073.82479879,0.000395,120,"2024-11-29T02:26:59.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677206,1732847219195,"fUSD",-201.0,0.0003957,30,"2024-11-29T02:26:59.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677207,1732847219237,"fUSD",-203.0,0.0003957,30,"2024-11-29T02:26:59.237",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677208,1732847219280,"fUSD",-1109.29023492,0.00039589,120,"2024-11-29T02:26:59.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677209,1732847219325,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677210,1732847219366,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677211,1732847219411,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.411",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677212,1732847219450,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677213,1732847219492,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677214,1732847219538,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677215,1732847219581,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677216,1732847219622,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677217,1732847219667,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677218,1732847219706,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677219,1732847219747,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677220,1732847219791,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677221,1732847219831,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677222,1732847219870,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677223,1732847219911,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677224,1732847219951,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677225,1732847219991,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:26:59.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677226,1732847220037,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:27:00.037",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677227,1732847220083,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:27:00.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677228,1732847220131,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:27:00.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677229,1732847220174,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:27:00.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677230,1732847220225,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:27:00.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677231,1732847220269,"fUSD",-1208.57,0.00039726,120,"2024-11-29T02:27:00.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677232,1732847220320,"fUSD",-1208.67977097,0.00039726,120,"2024-11-29T02:27:00.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677233,1732847220364,"fUSD",-3000.0,0.00039748,31,"2024-11-29T02:27:00.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677234,1732847220409,"fUSD",-18000.0,0.000398,30,"2024-11-29T02:27:00.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677235,1732847220453,"fUSD",-1001.32,0.000398,34,"2024-11-29T02:27:00.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677236,1732847220494,"fUSD",-10000.0,0.0003982,90,"2024-11-29T02:27:00.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677237,1732847220537,"fUSD",-1000.0,0.00039863,30,"2024-11-29T02:27:00.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677238,1732847220579,"fUSD",-1000.0,0.00039863,60,"2024-11-29T02:27:00.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677239,1732847220622,"fUSD",-9987.30483358,0.0003987,120,"2024-11-29T02:27:00.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677584,1732847278493,"fUSD",-500.0,0.00035026,60,"2024-11-29T02:27:58.493",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677585,1732847278541,"fUSD",-900.0,0.00035026,60,"2024-11-29T02:27:58.541",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677586,1732847278585,"fUSD",-900.0,0.00035574,60,"2024-11-29T02:27:58.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677587,1732847278630,"fUSD",-900.0,0.00036122,60,"2024-11-29T02:27:58.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677588,1732847278671,"fUSD",-500.0,0.00036122,60,"2024-11-29T02:27:58.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677589,1732847278713,"fUSD",-2000.0,0.00036122,60,"2024-11-29T02:27:58.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677590,1732847278753,"fUSD",-900.0,0.0003667,60,"2024-11-29T02:27:58.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677591,1732847278793,"fUSD",-2000.0,0.0003667,60,"2024-11-29T02:27:58.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677592,1732847278836,"fUSD",-2000.0,0.00037218,60,"2024-11-29T02:27:58.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677593,1732847278879,"fUSD",-700.0,0.00037218,60,"2024-11-29T02:27:58.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677594,1732847278921,"fUSD",-500.0,0.00037218,60,"2024-11-29T02:27:58.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677595,1732847278963,"fUSD",-900.0,0.00037766,60,"2024-11-29T02:27:58.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677596,1732847279002,"fUSD",-2000.0,0.00037766,60,"2024-11-29T02:27:59.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677597,1732847279043,"fUSD",-700.0,0.00037766,60,"2024-11-29T02:27:59.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677598,1732847279083,"fUSD",-700.0,0.00038314,60,"2024-11-29T02:27:59.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677599,1732847279124,"fUSD",-500.0,0.00038314,60,"2024-11-29T02:27:59.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677600,1732847279169,"fUSD",-700.0,0.00038862,60,"2024-11-29T02:27:59.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677601,1732847279211,"fUSD",-900.0,0.00038862,60,"2024-11-29T02:27:59.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677602,1732847279250,"fUSD",-2000.0,0.00038862,60,"2024-11-29T02:27:59.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677603,1732847279292,"fUSD",-700.0,0.0003941,60,"2024-11-29T02:27:59.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677604,1732847279337,"fUSD",-500.0,0.0003941,60,"2024-11-29T02:27:59.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677605,1732847279389,"fUSD",-169818.80205436,0.0003987,120,"2024-11-29T02:27:59.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677606,1732847279435,"fUSD",-43050.79049141,0.00039876,31,"2024-11-29T02:27:59.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677607,1732847279481,"fUSD",-341.61,0.00039914,120,"2024-11-29T02:27:59.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677608,1732847279525,"fUSD",-900.0,0.00039958,60,"2024-11-29T02:27:59.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677609,1732847279571,"fUSD",-2000.0,0.00039958,60,"2024-11-29T02:27:59.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677610,1732847279613,"fUSD",-9940.5989117,0.00039987,120,"2024-11-29T02:27:59.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677611,1732847279653,"fUSD",-4000.0,0.0003999,120,"2024-11-29T02:27:59.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677612,1732847279693,"fUSD",-1712.22465546,0.0003999,120,"2024-11-29T02:27:59.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677613,1732847279737,"fUSD",-95932.06559977,0.0003999,30,"2024-11-29T02:27:59.737",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677614,1732847279782,"fUSD",-3017.81413297,0.0004,30,"2024-11-29T02:27:59.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677615,1732847279825,"fUSD",-10000.0,0.0004,30,"2024-11-29T02:27:59.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677616,1732847279872,"fUSD",-10000.0,0.0004,30,"2024-11-29T02:27:59.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677617,1732847279914,"fUSD",-1800.0,0.0004,41,"2024-11-29T02:27:59.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677618,1732847279955,"fUSD",-2000.0,0.0004,60,"2024-11-29T02:27:59.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677619,1732847279995,"fUSD",-10210.73749055,0.0004,30,"2024-11-29T02:27:59.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677620,1732847280038,"fUSD",-1506.53346751,0.0004,30,"2024-11-29T02:28:00.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677621,1732847280081,"fUSD",-10000.0,0.0004,120,"2024-11-29T02:28:00.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677622,1732847280126,"fUSD",-439.0,0.0004,120,"2024-11-29T02:28:00.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677623,1732847280170,"fUSD",-10015.19194935,0.0004,60,"2024-11-29T02:28:00.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677624,1732847280219,"fUSD",-3430.41294749,0.0004,120,"2024-11-29T02:28:00.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677625,1732847280263,"fUSD",-240.2796153,0.0004,60,"2024-11-29T02:28:00.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677626,1732847280308,"fUSD",-1000.0,0.0004,120,"2024-11-29T02:28:00.308",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677627,1732847280351,"fUSD",-1000.0,0.0004,120,"2024-11-29T02:28:00.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677628,1732847280393,"fUSD",-1002.64286788,0.0004,120,"2024-11-29T02:28:00.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677629,1732847280436,"fUSD",-5655.0,0.0004,30,"2024-11-29T02:28:00.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677630,1732847280480,"fUSD",-500.0,0.0004,120,"2024-11-29T02:28:00.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677631,1732847280529,"fUSD",-1048.16794202,0.0004,120,"2024-11-29T02:28:00.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677632,1732847280575,"fUSD",-2338.56,0.0004,30,"2024-11-29T02:28:00.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677633,1732847280834,"fUSD",-9090.33672513,0.0004,60,"2024-11-29T02:28:00.834",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677634,1732847280880,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:00.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677635,1732847280922,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:00.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677636,1732847280965,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:00.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677637,1732847281006,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:01.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677638,1732847281047,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:01.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677639,1732847281090,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:01.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677640,1732847281136,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:01.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677641,1732847281182,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:01.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677642,1732847281224,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:01.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677643,1732847281266,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:01.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677644,1732847281305,"fUSD",-25000.0,0.0004,40,"2024-11-29T02:28:01.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677645,1732847281345,"fUSD",-7482.69164471,0.0004,30,"2024-11-29T02:28:01.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677646,1732847281388,"fUSD",-2044.98624,0.0004,30,"2024-11-29T02:28:01.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677647,1732847281434,"fUSD",-1000.0,0.0004,30,"2024-11-29T02:28:01.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677648,1732847281475,"fUSD",-1000.0,0.0004,60,"2024-11-29T02:28:01.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677649,1732847281516,"fUSD",-242935.9922,0.0004,120,"2024-11-29T02:28:01.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677650,1732847281556,"fUSD",-10000.0,0.0004,30,"2024-11-29T02:28:01.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677651,1732847281599,"fUSD",-10000.0,0.0004,30,"2024-11-29T02:28:01.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677652,1732847281639,"fUSD",-500.0,0.0004,120,"2024-11-29T02:28:01.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677653,1732847281679,"fUSD",-203281.63630069,0.0004,120,"2024-11-29T02:28:01.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677654,1732847281721,"fUSD",-2000.0,0.0004,120,"2024-11-29T02:28:01.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677655,1732847281764,"fUSD",-9000.0,0.0004,120,"2024-11-29T02:28:01.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677656,1732847281807,"fUSD",-953.95776136,0.0004,120,"2024-11-29T02:28:01.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677657,1732847281847,"fUSD",-13465.63867548,0.0004,30,"2024-11-29T02:28:01.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677658,1732847281890,"fUSD",-177.23325622,0.0004,30,"2024-11-29T02:28:01.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677659,1732847281931,"fUSD",-82429.63027658,0.0004,120,"2024-11-29T02:28:01.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677660,1732847281975,"fUSD",-29956.6261681,0.0004,120,"2024-11-29T02:28:01.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677661,1732847282017,"fUSD",-6280.35998802,0.0004,120,"2024-11-29T02:28:02.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677662,1732847282061,"fUSD",-4625.13725393,0.0004,120,"2024-11-29T02:28:02.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677663,1732847282107,"fUSD",-5871.21692985,0.0004,120,"2024-11-29T02:28:02.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677664,1732847282152,"fUSD",-200.0,0.0004,120,"2024-11-29T02:28:02.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677665,1732847282199,"fUSD",-478.31200329,0.0004,120,"2024-11-29T02:28:02.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677666,1732847282242,"fUSD",-6204.94552271,0.0004,120,"2024-11-29T02:28:02.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677667,1732847282289,"fUSD",-200074.0,0.0004,30,"2024-11-29T02:28:02.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677668,1732847282336,"fUSD",-15690.11072917,0.0004,120,"2024-11-29T02:28:02.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677669,1732847282384,"fUSD",-1000.0,0.0004,120,"2024-11-29T02:28:02.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677670,1732847282429,"fUSD",-3173.58433932,0.0004,120,"2024-11-29T02:28:02.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677671,1732847282475,"fUSD",-13725.51368397,0.0004,120,"2024-11-29T02:28:02.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677672,1732847282519,"fUSD",-433.2539574,0.0004,120,"2024-11-29T02:28:02.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677673,1732847282566,"fUSD",-5234.6,0.0004,120,"2024-11-29T02:28:02.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677674,1732847282615,"fUSD",-15000.0,0.0004,120,"2024-11-29T02:28:02.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677675,1732847282657,"fUSD",-1000.0,0.0004,30,"2024-11-29T02:28:02.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677676,1732847282699,"fUSD",-200.0,0.0004,120,"2024-11-29T02:28:02.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677677,1732847282742,"fUSD",-100000.0,0.0004,30,"2024-11-29T02:28:02.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677678,1732847282785,"fUSD",-33800.0,0.0004,30,"2024-11-29T02:28:02.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677679,1732847282827,"fUSD",-2586.59335493,0.0004,60,"2024-11-29T02:28:02.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677680,1732847282871,"fUSD",-4000.02667885,0.0004,120,"2024-11-29T02:28:02.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677681,1732847282918,"fUSD",-3348.17098775,0.0004,120,"2024-11-29T02:28:02.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677682,1732847282964,"fUSD",-3347.69768437,0.0004,30,"2024-11-29T02:28:02.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677683,1732847283009,"fUSD",-3503.48934389,0.0004,120,"2024-11-29T02:28:03.009",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677684,1732847283058,"fUSD",-15540.03533464,0.0004,120,"2024-11-29T02:28:03.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677685,1732847283109,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:03.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677686,1732847283155,"fUSD",-5000.0,0.0004,120,"2024-11-29T02:28:03.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677687,1732847283200,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:03.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677688,1732847283248,"fUSD",-1548.98,0.0004,120,"2024-11-29T02:28:03.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677689,1732847283296,"fUSD",-360.17,0.0004,120,"2024-11-29T02:28:03.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677690,1732847283338,"fUSD",-357.29,0.0004,120,"2024-11-29T02:28:03.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677691,1732847283382,"fUSD",-1124.98,0.0004,120,"2024-11-29T02:28:03.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677692,1732847283434,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:03.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677693,1732847283479,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:03.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677694,1732847283526,"fUSD",-5000.0,0.0004,120,"2024-11-29T02:28:03.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677695,1732847283572,"fUSD",-2066.85,0.0004,120,"2024-11-29T02:28:03.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677696,1732847283619,"fUSD",-5000.0,0.0004,120,"2024-11-29T02:28:03.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677697,1732847283669,"fUSD",-75964.29856634,0.0004,120,"2024-11-29T02:28:03.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677698,1732847283714,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:03.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677699,1732847283762,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:03.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677700,1732847283808,"fUSD",-399.12,0.0004,120,"2024-11-29T02:28:03.808",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677701,1732847283860,"fUSD",-1819.23,0.0004,120,"2024-11-29T02:28:03.860",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677702,1732847283907,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:03.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677703,1732847283953,"fUSD",-1073.64,0.0004,120,"2024-11-29T02:28:03.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677704,1732847283998,"fUSD",-371.94,0.0004,120,"2024-11-29T02:28:03.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677705,1732847284045,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:04.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677706,1732847284090,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:04.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677707,1732847284137,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:04.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677708,1732847284183,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:04.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677709,1732847284230,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:04.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677710,1732847284276,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:04.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677711,1732847284322,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:04.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677712,1732847284368,"fUSD",-5000.0,0.0004,120,"2024-11-29T02:28:04.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677713,1732847284415,"fUSD",-5538.2644259,0.0004,120,"2024-11-29T02:28:04.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677714,1732847284465,"fUSD",-4113.38876429,0.0004,120,"2024-11-29T02:28:04.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677715,1732847284514,"fUSD",-5658.65318077,0.0004,30,"2024-11-29T02:28:04.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677716,1732847284563,"fUSD",-3750.0,0.0004,120,"2024-11-29T02:28:04.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677717,1732847284607,"fUSD",-1756.18662288,0.0004,120,"2024-11-29T02:28:04.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677718,1732847284651,"fUSD",-5000.0,0.0004,120,"2024-11-29T02:28:04.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677719,1732847284694,"fUSD",-1280.0,0.0004,120,"2024-11-29T02:28:04.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677720,1732847284737,"fUSD",-205.0,0.0004004,30,"2024-11-29T02:28:04.737",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677721,1732847284782,"fUSD",-307.14,0.00040075,36,"2024-11-29T02:28:04.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677722,1732847284826,"fUSD",-5000.0,0.000401,120,"2024-11-29T02:28:04.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677723,1732847284870,"fUSD",-673.72,0.000401,120,"2024-11-29T02:28:04.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677724,1732847284913,"fUSD",-534.38,0.000401,120,"2024-11-29T02:28:04.913",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677725,1732847284956,"fUSD",-5000.0,0.000401,120,"2024-11-29T02:28:04.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677726,1732847285000,"fUSD",-3750.0,0.00040125,120,"2024-11-29T02:28:05.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677727,1732847285043,"fUSD",-176.88,0.00040125,120,"2024-11-29T02:28:05.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677728,1732847285082,"fUSD",-3750.0,0.00040125,120,"2024-11-29T02:28:05.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677729,1732847285125,"fUSD",-3750.0,0.00040125,120,"2024-11-29T02:28:05.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677730,1732847285169,"fUSD",-3750.0,0.00040125,120,"2024-11-29T02:28:05.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677731,1732847285210,"fUSD",-239.1,0.00040125,120,"2024-11-29T02:28:05.210",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677732,1732847285255,"fUSD",-3750.0,0.00040125,120,"2024-11-29T02:28:05.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677733,1732847285296,"fUSD",-1022.64,0.00040125,120,"2024-11-29T02:28:05.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677734,1732847285341,"fUSD",-1162.23,0.00040125,120,"2024-11-29T02:28:05.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677735,1732847285385,"fUSD",-3750.0,0.00040125,120,"2024-11-29T02:28:05.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677736,1732847285430,"fUSD",-3750.0,0.00040125,120,"2024-11-29T02:28:05.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677737,1732847285629,"fUSD",-730.65,0.00040125,120,"2024-11-29T02:28:05.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677738,1732847285678,"fUSD",-3750.0,0.00040125,120,"2024-11-29T02:28:05.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677739,1732847285722,"fUSD",-3750.0,0.00040125,120,"2024-11-29T02:28:05.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677740,1732847285766,"fUSD",-1000.0,0.00040137,30,"2024-11-29T02:28:05.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677741,1732847285807,"fUSD",-1000.0,0.00040137,60,"2024-11-29T02:28:05.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677742,1732847285848,"fUSD",-172.61111111,0.00040192,120,"2024-11-29T02:28:05.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677743,1732847285890,"fUSD",-5000.0,0.000402,120,"2024-11-29T02:28:05.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677744,1732847285930,"fUSD",-5000.0,0.000402,120,"2024-11-29T02:28:05.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677745,1732847285973,"fUSD",-3749.99,0.0004025,120,"2024-11-29T02:28:05.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677746,1732847286014,"fUSD",-703.8,0.0004025,120,"2024-11-29T02:28:06.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677747,1732847286057,"fUSD",-3750.0,0.0004025,120,"2024-11-29T02:28:06.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677748,1732847286100,"fUSD",-3750.0,0.0004025,120,"2024-11-29T02:28:06.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677749,1732847286145,"fUSD",-3750.0,0.0004025,120,"2024-11-29T02:28:06.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677750,1732847286187,"fUSD",-2951.01,0.0004025,120,"2024-11-29T02:28:06.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677751,1732847286229,"fUSD",-3750.0,0.0004025,120,"2024-11-29T02:28:06.229",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677752,1732847286274,"fUSD",-3750.0,0.0004025,120,"2024-11-29T02:28:06.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677753,1732847286318,"fUSD",-1363.32,0.0004025,120,"2024-11-29T02:28:06.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677754,1732847286358,"fUSD",-1000.0,0.00040274,30,"2024-11-29T02:28:06.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677755,1732847286398,"fUSD",-1000.0,0.00040274,60,"2024-11-29T02:28:06.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677756,1732847286440,"fUSD",-5000.0,0.000403,120,"2024-11-29T02:28:06.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677757,1732847286481,"fUSD",-5000.0,0.000403,120,"2024-11-29T02:28:06.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677758,1732847286526,"fUSD",-1680.38,0.00040375,120,"2024-11-29T02:28:06.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677759,1732847286569,"fUSD",-3750.0,0.00040375,120,"2024-11-29T02:28:06.569",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677760,1732847286613,"fUSD",-3750.0,0.00040375,120,"2024-11-29T02:28:06.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677761,1732847286656,"fUSD",-3750.0,0.00040375,120,"2024-11-29T02:28:06.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677762,1732847286698,"fUSD",-488.34544263,0.000404,120,"2024-11-29T02:28:06.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677763,1732847286740,"fUSD",-500000.0,0.000404,120,"2024-11-29T02:28:06.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677764,1732847286781,"fUSD",-2287.28,0.000404,120,"2024-11-29T02:28:06.781",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677765,1732847286823,"fUSD",-5000.0,0.000404,120,"2024-11-29T02:28:06.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677766,1732847286865,"fUSD",-1000.0,0.00040411,30,"2024-11-29T02:28:06.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677767,1732847286905,"fUSD",-1000.0,0.00040411,60,"2024-11-29T02:28:06.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677768,1732847286946,"fUSD",-44866.90111156,0.000405,120,"2024-11-29T02:28:06.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677769,1732847286985,"fUSD",-2000.0,0.000405,60,"2024-11-29T02:28:06.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677770,1732847287026,"fUSD",-3750.0,0.000405,120,"2024-11-29T02:28:07.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677771,1732847287066,"fUSD",-3750.0,0.000405,120,"2024-11-29T02:28:07.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677772,1732847287107,"fUSD",-3750.0,0.000405,120,"2024-11-29T02:28:07.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677773,1732847287148,"fUSD",-5000.0,0.000405,120,"2024-11-29T02:28:07.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677774,1732847287189,"fUSD",-700.0,0.00040506,60,"2024-11-29T02:28:07.189",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677775,1732847287230,"fUSD",-450.11747698,0.00040506,60,"2024-11-29T02:28:07.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677776,1732847287269,"fUSD",-150.0,0.00040533,120,"2024-11-29T02:28:07.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677777,1732847287310,"fUSD",-217.68136455,0.00040548,120,"2024-11-29T02:28:07.310",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677778,1732847287353,"fUSD",-1000.0,0.00040548,30,"2024-11-29T02:28:07.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677779,1732847287394,"fUSD",-1000.0,0.00040548,60,"2024-11-29T02:28:07.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677780,1732847287436,"fUSD",-5000.0,0.000406,120,"2024-11-29T02:28:07.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677781,1732847287480,"fUSD",-3750.0,0.00040625,120,"2024-11-29T02:28:07.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677782,1732847287525,"fUSD",-833.72,0.00040625,120,"2024-11-29T02:28:07.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677783,1732847287570,"fUSD",-502.146,0.0004067,120,"2024-11-29T02:28:07.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677784,1732847287613,"fUSD",-1000.0,0.00040685,30,"2024-11-29T02:28:07.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677785,1732847287656,"fUSD",-1000.0,0.00040685,60,"2024-11-29T02:28:07.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677786,1732847287698,"fUSD",-2110.0,0.00040698,30,"2024-11-29T02:28:07.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677787,1732847287742,"fUSD",-5000.0,0.000407,120,"2024-11-29T02:28:07.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677788,1732847287784,"fUSD",-151.0,0.0004074,120,"2024-11-29T02:28:07.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677789,1732847287826,"fUSD",-3750.0,0.0004075,120,"2024-11-29T02:28:07.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677790,1732847287867,"fUSD",-109285.57505228,0.000408,120,"2024-11-29T02:28:07.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677791,1732847287909,"fUSD",-5000.0,0.000408,120,"2024-11-29T02:28:07.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677792,1732847287949,"fUSD",-1000.0,0.00040822,30,"2024-11-29T02:28:07.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677793,1732847287991,"fUSD",-1000.0,0.00040822,60,"2024-11-29T02:28:07.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677794,1732847288034,"fUSD",-3750.0,0.00040875,120,"2024-11-29T02:28:08.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677795,1732847288075,"fUSD",-500.0,0.000409,30,"2024-11-29T02:28:08.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677796,1732847288115,"fUSD",-731.22,0.000409,120,"2024-11-29T02:28:08.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677797,1732847288158,"fUSD",-1000.0,0.00040959,30,"2024-11-29T02:28:08.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677798,1732847288199,"fUSD",-1000.0,0.00040959,60,"2024-11-29T02:28:08.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677799,1732847288243,"fUSD",-5012.60924,0.0004099,30,"2024-11-29T02:28:08.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677800,1732847288288,"fUSD",-10000.0,0.00041,120,"2024-11-29T02:28:08.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677801,1732847288335,"fUSD",-257589.41240977,0.00041,120,"2024-11-29T02:28:08.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677802,1732847288380,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677803,1732847288426,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677804,1732847288470,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677805,1732847288516,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677806,1732847288560,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677807,1732847288603,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677808,1732847288646,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677809,1732847288689,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677810,1732847288733,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677811,1732847288778,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677812,1732847288825,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677813,1732847288866,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677814,1732847288907,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677815,1732847288948,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677816,1732847288987,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:08.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677817,1732847289028,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677818,1732847289068,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677819,1732847289114,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.114",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677820,1732847289156,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677821,1732847289199,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677822,1732847289248,"fUSD",-715.0,0.00041,120,"2024-11-29T02:28:09.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677823,1732847289297,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677824,1732847289342,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677825,1732847289386,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.386",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677826,1732847289429,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677827,1732847289472,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677828,1732847289519,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677829,1732847289563,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677830,1732847289608,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677831,1732847289651,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677832,1732847289696,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677833,1732847289741,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677834,1732847289783,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677835,1732847289825,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677836,1732847289865,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677837,1732847289905,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677838,1732847289945,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677839,1732847289987,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:09.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677840,1732847290029,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677841,1732847290297,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677842,1732847290346,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677843,1732847290397,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.397",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677844,1732847290441,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677845,1732847290484,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677846,1732847290531,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677847,1732847290578,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677848,1732847290625,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677849,1732847290668,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677850,1732847290711,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677851,1732847290755,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677852,1732847290799,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677853,1732847290843,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677854,1732847290889,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677855,1732847290935,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677856,1732847290977,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:10.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677857,1732847291018,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.018",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677858,1732847291058,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677859,1732847291099,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677860,1732847291143,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677861,1732847291181,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677862,1732847291220,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677863,1732847291257,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677864,1732847291297,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677865,1732847291338,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677866,1732847291381,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677867,1732847291426,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677868,1732847291465,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677869,1732847291506,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677870,1732847291549,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677871,1732847291589,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.589",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677872,1732847291633,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677873,1732847291672,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.672",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677874,1732847291711,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677875,1732847291752,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677876,1732847291792,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677877,1732847291832,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677878,1732847291876,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677879,1732847291917,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677880,1732847291956,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677881,1732847291994,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:11.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677882,1732847292035,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:12.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677883,1732847292073,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:12.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677884,1732847292113,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:12.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677885,1732847292154,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:12.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677886,1732847292194,"fUSD",-500.0,0.00041,120,"2024-11-29T02:28:12.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677887,1732847292234,"fUSD",-591.0,0.00041,120,"2024-11-29T02:28:12.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677888,1732847292278,"fUSD",-170012.92676303,0.00041,120,"2024-11-29T02:28:12.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677889,1732847292319,"fUSD",-1800.0,0.00041,42,"2024-11-29T02:28:12.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677890,1732847292361,"fUSD",-6264.0215407,0.00041,50,"2024-11-29T02:28:12.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677891,1732847292402,"fUSD",-469.0353667,0.00041,120,"2024-11-29T02:28:12.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677892,1732847292443,"fUSD",-9191.08969714,0.00041,30,"2024-11-29T02:28:12.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677893,1732847292483,"fUSD",-2000.0,0.00041,60,"2024-11-29T02:28:12.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677894,1732847292525,"fUSD",-20832.55712705,0.00041,120,"2024-11-29T02:28:12.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677895,1732847292568,"fUSD",-864.81187629,0.00041,120,"2024-11-29T02:28:12.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677896,1732847292611,"fUSD",-44960.13685308,0.00041,120,"2024-11-29T02:28:12.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677897,1732847292647,"fUSD",-5670.89,0.00041,120,"2024-11-29T02:28:12.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677898,1732847292685,"fUSD",-5615.0,0.00041,117,"2024-11-29T02:28:12.685",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677899,1732847292725,"fUSD",-82330.93338483,0.00041,120,"2024-11-29T02:28:12.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677900,1732847292765,"fUSD",-3000.0,0.00041,118,"2024-11-29T02:28:12.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677901,1732847292807,"fUSD",-3750.0,0.00041,120,"2024-11-29T02:28:12.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677902,1732847292850,"fUSD",-150.0,0.00041005,120,"2024-11-29T02:28:12.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677903,1732847292894,"fUSD",-5000.0,0.00041033,30,"2024-11-29T02:28:12.894",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677904,1732847292938,"fUSD",-172.61111111,0.00041041,120,"2024-11-29T02:28:12.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677905,1732847292980,"fUSD",-5000.0,0.00041047,30,"2024-11-29T02:28:12.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677906,1732847293022,"fUSD",-900.0,0.00041054,60,"2024-11-29T02:28:13.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677907,1732847293065,"fUSD",-2000.0,0.00041054,60,"2024-11-29T02:28:13.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677908,1732847293107,"fUSD",-5000.0,0.00041064,30,"2024-11-29T02:28:13.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677909,1732847293147,"fUSD",-1759.34,0.00041064,30,"2024-11-29T02:28:13.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677910,1732847293186,"fUSD",-1370.85,0.00041079,30,"2024-11-29T02:28:13.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677911,1732847293227,"fUSD",-5478.73093533,0.0004108,60,"2024-11-29T02:28:13.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677912,1732847293265,"fUSD",-307.14,0.0004109,45,"2024-11-29T02:28:13.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677913,1732847293302,"fUSD",-500.0,0.00041095,30,"2024-11-29T02:28:13.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677914,1732847293341,"fUSD",-513.50148261,0.00041095,30,"2024-11-29T02:28:13.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677915,1732847293381,"fUSD",-1000.0,0.00041095,120,"2024-11-29T02:28:13.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677916,1732847293422,"fUSD",-8586.61,0.00041095,120,"2024-11-29T02:28:13.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677917,1732847293464,"fUSD",-5000.0,0.00041096,120,"2024-11-29T02:28:13.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677918,1732847293507,"fUSD",-1000.0,0.00041096,120,"2024-11-29T02:28:13.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677919,1732847293549,"fUSD",-1000.0,0.00041096,30,"2024-11-29T02:28:13.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677920,1732847293592,"fUSD",-1000.0,0.00041096,60,"2024-11-29T02:28:13.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677921,1732847293637,"fUSD",-45000.0,0.000411,30,"2024-11-29T02:28:13.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677922,1732847293682,"fUSD",-1159.26,0.000411,30,"2024-11-29T02:28:13.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677923,1732847293724,"fUSD",-150.92,0.00041109,30,"2024-11-29T02:28:13.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677924,1732847293767,"fUSD",-503.70290731,0.0004112,30,"2024-11-29T02:28:13.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677925,1732847293812,"fUSD",-239.04957516,0.0004112,30,"2024-11-29T02:28:13.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677926,1732847293861,"fUSD",-3750.0,0.00041125,120,"2024-11-29T02:28:13.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677927,1732847293909,"fUSD",-201.0,0.0004114,30,"2024-11-29T02:28:13.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677928,1732847293953,"fUSD",-203.0,0.0004114,30,"2024-11-29T02:28:13.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677929,1732847293997,"fUSD",-100000.0,0.0004118,120,"2024-11-29T02:28:13.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677930,1732847294038,"fUSD",-5000.0,0.00041182,30,"2024-11-29T02:28:14.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677931,1732847294082,"fUSD",-2500.0,0.00041185,30,"2024-11-29T02:28:14.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677932,1732847294125,"fUSD",-2543.0,0.00041193,30,"2024-11-29T02:28:14.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677933,1732847294169,"fUSD",-2110.0,0.00041198,30,"2024-11-29T02:28:14.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677934,1732847294214,"fUSD",-5000.0,0.00041209,30,"2024-11-29T02:28:14.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677935,1732847294259,"fUSD",-5000.0,0.00041221,30,"2024-11-29T02:28:14.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677936,1732847294303,"fUSD",-5000.0,0.00041283,30,"2024-11-29T02:28:14.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677937,1732847294347,"fUSD",-5000.0,0.00041301,30,"2024-11-29T02:28:14.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677938,1732847294394,"fUSD",-5000.0,0.00041311,30,"2024-11-29T02:28:14.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677939,1732847294440,"fUSD",-1000.0,0.0004132,120,"2024-11-29T02:28:14.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677940,1732847294482,"fUSD",-167.5,0.0004133,30,"2024-11-29T02:28:14.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677941,1732847294522,"fUSD",-3933.7,0.00041363,30,"2024-11-29T02:28:14.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677942,1732847294563,"fUSD",-1000.0,0.00041369,120,"2024-11-29T02:28:14.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677943,1732847294602,"fUSD",-503.70290731,0.00041383,30,"2024-11-29T02:28:14.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677944,1732847294645,"fUSD",-239.04957516,0.00041383,30,"2024-11-29T02:28:14.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677945,1732847294846,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:14.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677946,1732847294890,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:14.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677947,1732847294932,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:14.932",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677948,1732847294974,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:14.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677949,1732847295016,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677950,1732847295057,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677951,1732847295099,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677952,1732847295145,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677953,1732847295185,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677954,1732847295227,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677955,1732847295266,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677956,1732847295309,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677957,1732847295350,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677958,1732847295391,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677959,1732847295433,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677960,1732847295475,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677961,1732847295520,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677962,1732847295570,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677963,1732847295614,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.614",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677964,1732847295658,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677965,1732847295701,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677966,1732847295744,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677967,1732847295786,"fUSD",-1999.0,0.00041397,120,"2024-11-29T02:28:15.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677968,1732847295827,"fUSD",-1180.95070824,0.00041397,120,"2024-11-29T02:28:15.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677969,1732847295871,"fUSD",-300.0,0.000414,120,"2024-11-29T02:28:15.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677970,1732847295912,"fUSD",-1001.32,0.000414,48,"2024-11-29T02:28:15.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677971,1732847295955,"fUSD",-4257.57,0.00041409,30,"2024-11-29T02:28:15.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677972,1732847295997,"fUSD",-205.0,0.0004142,30,"2024-11-29T02:28:15.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677973,1732847296039,"fUSD",-5000.0,0.00041452,30,"2024-11-29T02:28:16.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677974,1732847296079,"fUSD",-5000.0,0.00041454,30,"2024-11-29T02:28:16.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677975,1732847296127,"fUSD",-2500.0,0.00041475,30,"2024-11-29T02:28:16.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677976,1732847296167,"fUSD",-150.0,0.00041514,30,"2024-11-29T02:28:16.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677977,1732847296211,"fUSD",-5000.0,0.00041517,30,"2024-11-29T02:28:16.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677978,1732847296256,"fUSD",-5000.0,0.00041534,30,"2024-11-29T02:28:16.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677979,1732847296298,"fUSD",-2543.0,0.00041534,30,"2024-11-29T02:28:16.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677980,1732847296342,"fUSD",-1000.0,0.00041544,120,"2024-11-29T02:28:16.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677981,1732847296385,"fUSD",-171.67,0.00041556,30,"2024-11-29T02:28:16.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677982,1732847296430,"fUSD",-700.0,0.00041602,60,"2024-11-29T02:28:16.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677983,1732847296473,"fUSD",-150.0,0.00041606,120,"2024-11-29T02:28:16.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677984,1732847296514,"fUSD",-5000.0,0.00041625,30,"2024-11-29T02:28:16.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677985,1732847296559,"fUSD",-150.0,0.00041642,120,"2024-11-29T02:28:16.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677986,1732847296601,"fUSD",-1000.0,0.00041643,120,"2024-11-29T02:28:16.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677987,1732847296648,"fUSD",-503.70290731,0.00041646,30,"2024-11-29T02:28:16.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677988,1732847296689,"fUSD",-239.04957516,0.00041646,30,"2024-11-29T02:28:16.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677989,1732847296731,"fUSD",-977.95,0.00041652,30,"2024-11-29T02:28:16.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677990,1732847296772,"fUSD",-150.0,0.00041656,30,"2024-11-29T02:28:16.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677991,1732847296814,"fUSD",-2500.0,0.00041662,30,"2024-11-29T02:28:16.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677992,1732847296859,"fUSD",-25000.0,0.00041668,30,"2024-11-29T02:28:16.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677993,1732847296901,"fUSD",-5000.0,0.00041688,30,"2024-11-29T02:28:16.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677994,1732847296945,"fUSD",-2110.0,0.00041698,30,"2024-11-29T02:28:16.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677995,1732847296991,"fUSD",-2500.0,0.00041722,30,"2024-11-29T02:28:16.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677996,1732847297034,"fUSD",-100000.0,0.00041755,30,"2024-11-29T02:28:17.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677997,1732847297078,"fUSD",-1000.0,0.00041768,120,"2024-11-29T02:28:17.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677998,1732847297122,"fUSD",-6179.55517659,0.0004178,120,"2024-11-29T02:28:17.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343677999,1732847297166,"fUSD",-200.0,0.000418,30,"2024-11-29T02:28:17.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678000,1732847297209,"fUSD",-200.0,0.00041812,30,"2024-11-29T02:28:17.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678001,1732847297252,"fUSD",-200.0,0.00041817,30,"2024-11-29T02:28:17.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678002,1732847297294,"fUSD",-200.0,0.00041821,30,"2024-11-29T02:28:17.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678003,1732847297334,"fUSD",-200.0,0.00041823,30,"2024-11-29T02:28:17.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678004,1732847297373,"fUSD",-25000.0,0.00041826,30,"2024-11-29T02:28:17.373",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678005,1732847297414,"fUSD",-200.0,0.00041826,30,"2024-11-29T02:28:17.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678006,1732847297463,"fUSD",-200.0,0.0004184,30,"2024-11-29T02:28:17.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678007,1732847297505,"fUSD",-200.0,0.00041849,30,"2024-11-29T02:28:17.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678008,1732847297547,"fUSD",-200.0,0.00041849,30,"2024-11-29T02:28:17.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678009,1732847297588,"fUSD",-200.0,0.00041856,30,"2024-11-29T02:28:17.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678010,1732847297629,"fUSD",-200.0,0.00041858,30,"2024-11-29T02:28:17.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678011,1732847297670,"fUSD",-200.0,0.00041865,30,"2024-11-29T02:28:17.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678012,1732847297713,"fUSD",-200.0,0.0004187,30,"2024-11-29T02:28:17.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678013,1732847297758,"fUSD",-273.70879768,0.00041871,30,"2024-11-29T02:28:17.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678014,1732847297800,"fUSD",-273.70879768,0.00041872,30,"2024-11-29T02:28:17.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678015,1732847297841,"fUSD",-204.0,0.00041872,30,"2024-11-29T02:28:17.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678016,1732847297895,"fUSD",-17815.96,0.00041874,30,"2024-11-29T02:28:17.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678017,1732847297938,"fUSD",-200.0,0.00041875,30,"2024-11-29T02:28:17.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678018,1732847297981,"fUSD",-200.0,0.00041876,30,"2024-11-29T02:28:17.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678019,1732847298024,"fUSD",-2500.0,0.00041883,30,"2024-11-29T02:28:18.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678020,1732847298068,"fUSD",-5000.0,0.00041887,30,"2024-11-29T02:28:18.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678021,1732847298116,"fUSD",-3516.63,0.00041888,30,"2024-11-29T02:28:18.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678022,1732847298161,"fUSD",-273.70879768,0.00041889,30,"2024-11-29T02:28:18.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678023,1732847298207,"fUSD",-172.61111111,0.0004189,120,"2024-11-29T02:28:18.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678024,1732847298258,"fUSD",-200.0,0.00041893,30,"2024-11-29T02:28:18.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678025,1732847298302,"fUSD",-200.0,0.00041906,30,"2024-11-29T02:28:18.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678026,1732847298346,"fUSD",-200.0,0.00041907,30,"2024-11-29T02:28:18.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678027,1732847298388,"fUSD",-200.0,0.00041909,30,"2024-11-29T02:28:18.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678028,1732847298432,"fUSD",-503.70290731,0.00041909,30,"2024-11-29T02:28:18.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678029,1732847298473,"fUSD",-239.04957516,0.00041909,30,"2024-11-29T02:28:18.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678030,1732847298516,"fUSD",-1000.0,0.00041917,120,"2024-11-29T02:28:18.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678031,1732847298560,"fUSD",-200.0,0.00041921,30,"2024-11-29T02:28:18.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678032,1732847298607,"fUSD",-273.70879768,0.00041923,30,"2024-11-29T02:28:18.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678033,1732847298652,"fUSD",-200.0,0.00041923,30,"2024-11-29T02:28:18.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678034,1732847298695,"fUSD",-158.57,0.00041925,30,"2024-11-29T02:28:18.695",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678035,1732847298737,"fUSD",-200.0,0.00041925,30,"2024-11-29T02:28:18.737",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678036,1732847298779,"fUSD",-200.0,0.00041934,30,"2024-11-29T02:28:18.779",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678037,1732847298821,"fUSD",-5000.0,0.00041937,30,"2024-11-29T02:28:18.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678038,1732847298862,"fUSD",-200.0,0.00041938,30,"2024-11-29T02:28:18.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678039,1732847298904,"fUSD",-150.0,0.00041939,120,"2024-11-29T02:28:18.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678040,1732847298944,"fUSD",-200.0,0.00041943,30,"2024-11-29T02:28:18.944",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678041,1732847298983,"fUSD",-1998.0,0.00041947,52,"2024-11-29T02:28:18.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678042,1732847299026,"fUSD",-11822.08,0.00041947,120,"2024-11-29T02:28:19.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678043,1732847299067,"fUSD",-11822.081,0.00041947,120,"2024-11-29T02:28:19.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678044,1732847299109,"fUSD",-11822.08,0.00041947,120,"2024-11-29T02:28:19.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678045,1732847299150,"fUSD",-11822.08,0.00041947,120,"2024-11-29T02:28:19.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678046,1732847299192,"fUSD",-11822.081,0.00041947,120,"2024-11-29T02:28:19.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678047,1732847299233,"fUSD",-5000.0,0.00041959,30,"2024-11-29T02:28:19.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678048,1732847299435,"fUSD",-200.0,0.00041982,30,"2024-11-29T02:28:19.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678049,1732847299479,"fUSD",-720.25,0.00041984,30,"2024-11-29T02:28:19.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678050,1732847299522,"fUSD",-200.0,0.00041991,30,"2024-11-29T02:28:19.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678051,1732847299566,"fUSD",-1000.0,0.00041993,120,"2024-11-29T02:28:19.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678052,1732847299612,"fUSD",-2500.0,0.00041994,30,"2024-11-29T02:28:19.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678053,1732847299654,"fUSD",-14630.0,0.00042,120,"2024-11-29T02:28:19.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678054,1732847299697,"fUSD",-300.0,0.00042,120,"2024-11-29T02:28:19.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678055,1732847299739,"fUSD",-450.0,0.00042,120,"2024-11-29T02:28:19.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678056,1732847299781,"fUSD",-183936.4062994,0.00042,120,"2024-11-29T02:28:19.781",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678057,1732847299824,"fUSD",-6000.0,0.00042,30,"2024-11-29T02:28:19.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678058,1732847299867,"fUSD",-1800.0,0.00042,43,"2024-11-29T02:28:19.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678059,1732847299910,"fUSD",-17139.99717625,0.00042,30,"2024-11-29T02:28:19.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678060,1732847299951,"fUSD",-8816.0,0.00042,30,"2024-11-29T02:28:19.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678061,1732847299992,"fUSD",-150.0,0.00042,120,"2024-11-29T02:28:19.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678062,1732847300034,"fUSD",-372.52114786,0.00042,120,"2024-11-29T02:28:20.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678063,1732847300077,"fUSD",-3000.0,0.00042,120,"2024-11-29T02:28:20.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678064,1732847300119,"fUSD",-3000.0,0.00042,120,"2024-11-29T02:28:20.119",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678065,1732847300161,"fUSD",-275.46138637,0.00042,120,"2024-11-29T02:28:20.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678066,1732847300204,"fUSD",-13425.94085917,0.00042,30,"2024-11-29T02:28:20.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678067,1732847300248,"fUSD",-18324.93334477,0.00042,120,"2024-11-29T02:28:20.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678068,1732847300290,"fUSD",-52157.28321768,0.00042,60,"2024-11-29T02:28:20.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678069,1732847300334,"fUSD",-10000.0,0.00042,120,"2024-11-29T02:28:20.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678070,1732847300375,"fUSD",-10000.0,0.00042,120,"2024-11-29T02:28:20.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678071,1732847300415,"fUSD",-2011.53,0.00042,120,"2024-11-29T02:28:20.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678072,1732847300459,"fUSD",-8000.0,0.00042,30,"2024-11-29T02:28:20.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678073,1732847300502,"fUSD",-25690.86489004,0.00042,120,"2024-11-29T02:28:20.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678074,1732847300544,"fUSD",-6778.51110982,0.00042,120,"2024-11-29T02:28:20.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678075,1732847300584,"fUSD",-151.0,0.00042082,120,"2024-11-29T02:28:20.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678076,1732847300624,"fUSD",-307.14,0.00042105,53,"2024-11-29T02:28:20.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678077,1732847300666,"fUSD",-150.0,0.00042106,30,"2024-11-29T02:28:20.666",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678078,1732847300706,"fUSD",-900.0,0.0004215,60,"2024-11-29T02:28:20.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678079,1732847300748,"fUSD",-2000.0,0.0004215,60,"2024-11-29T02:28:20.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678080,1732847300789,"fUSD",-503.70290731,0.00042172,30,"2024-11-29T02:28:20.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678081,1732847300830,"fUSD",-239.04957516,0.00042172,30,"2024-11-29T02:28:20.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678082,1732847300872,"fUSD",-1000.0,0.00042191,120,"2024-11-29T02:28:20.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678083,1732847300915,"fUSD",-8586.61,0.00042191,120,"2024-11-29T02:28:20.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678084,1732847300958,"fUSD",-2110.0,0.00042198,30,"2024-11-29T02:28:20.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678085,1732847301000,"fUSD",-78562.54669471,0.000422,120,"2024-11-29T02:28:21.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678086,1732847301047,"fUSD",-1000.0,0.00042217,120,"2024-11-29T02:28:21.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678087,1732847301087,"fUSD",-19999.99,0.00042228,120,"2024-11-29T02:28:21.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678088,1732847301128,"fUSD",-375.9897838,0.000423,30,"2024-11-29T02:28:21.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678089,1732847301168,"fUSD",-107492.47040572,0.000423,120,"2024-11-29T02:28:21.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678090,1732847301207,"fUSD",-2000.0,0.00042345,31,"2024-11-29T02:28:21.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678091,1732847301249,"fUSD",-1000.0,0.0004238,120,"2024-11-29T02:28:21.249",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678092,1732847301288,"fUSD",-90213.21120213,0.00042393,30,"2024-11-29T02:28:21.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678093,1732847301327,"fUSD",-150.0,0.000424,120,"2024-11-29T02:28:21.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678094,1732847301369,"fUSD",-150.0,0.000424,120,"2024-11-29T02:28:21.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678095,1732847301416,"fUSD",-100000.0,0.00042433,39,"2024-11-29T02:28:21.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678096,1732847301459,"fUSD",-100000.0,0.00042433,36,"2024-11-29T02:28:21.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678097,1732847301505,"fUSD",-21889.92981021,0.00042433,35,"2024-11-29T02:28:21.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678115,1732847431895,"fUSD",-1082.47,8.219e-05,2,"2024-11-29T02:30:31.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678116,1732847431906,"fUSD",-1000.0,8.843e-05,2,"2024-11-29T02:30:31.906",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678117,1732847431917,"fUSD",-174.3,8.85e-05,2,"2024-11-29T02:30:31.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678118,1732847431927,"fUSD",-378.13,8.877e-05,2,"2024-11-29T02:30:31.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678119,1732847431936,"fUSD",-300.0,8.933e-05,2,"2024-11-29T02:30:31.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678120,1732847431946,"fUSD",-684.25044147,8.934e-05,2,"2024-11-29T02:30:31.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678121,1732847431958,"fUSD",-4880.937085,8.934e-05,2,"2024-11-29T02:30:31.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678122,1732847431970,"fUSD",-16995.29247353,8.934e-05,2,"2024-11-29T02:30:31.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678123,1732847431979,"fUSD",-651.41,8.941e-05,2,"2024-11-29T02:30:31.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678124,1732847431990,"fUSD",-250.0,8.969e-05,2,"2024-11-29T02:30:31.990",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678125,1732847432001,"fUSD",-1503.99098425,9e-05,2,"2024-11-29T02:30:32.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678126,1732847432010,"fUSD",-167.98,9.014e-05,2,"2024-11-29T02:30:32.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678127,1732847432019,"fUSD",-150.0,9.507e-05,2,"2024-11-29T02:30:32.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678128,1732847432029,"fUSD",-2014.877,9.508e-05,2,"2024-11-29T02:30:32.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678129,1732847432038,"fUSD",-630.0,9.508e-05,2,"2024-11-29T02:30:32.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678130,1732847432047,"fUSD",-150.983,9.508e-05,2,"2024-11-29T02:30:32.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678131,1732847432058,"fUSD",-329.939,9.508e-05,2,"2024-11-29T02:30:32.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678132,1732847432066,"fUSD",-1786.3,9.508e-05,2,"2024-11-29T02:30:32.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678133,1732847432078,"fUSD",-3523.0,9.508e-05,2,"2024-11-29T02:30:32.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678134,1732847432088,"fUSD",-967.0,9.508e-05,2,"2024-11-29T02:30:32.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678135,1732847432098,"fUSD",-534.0,9.508e-05,2,"2024-11-29T02:30:32.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678136,1732847432109,"fUSD",-5957.0,9.508e-05,2,"2024-11-29T02:30:32.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678137,1732847432118,"fUSD",-633.0,9.508e-05,2,"2024-11-29T02:30:32.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678138,1732847432127,"fUSD",-152.169,9.508e-05,2,"2024-11-29T02:30:32.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678139,1732847432137,"fUSD",-330.431,9.508e-05,2,"2024-11-29T02:30:32.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678140,1732847432147,"fUSD",-1856.95600918,9.589e-05,2,"2024-11-29T02:30:32.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678141,1732847432160,"fUSD",-232.23399082,9.589e-05,2,"2024-11-29T02:30:32.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678142,1732847432170,"fUSD",-400.0,9.589e-05,2,"2024-11-29T02:30:32.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678143,1732847432181,"fUSD",-174.339521,9.71e-05,2,"2024-11-29T02:30:32.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678144,1732847432190,"fUSD",-2089.19,9.726e-05,2,"2024-11-29T02:30:32.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678145,1732847432201,"fUSD",-1500.0,9.732e-05,2,"2024-11-29T02:30:32.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678146,1732847432211,"fUSD",-150.0,9.751e-05,2,"2024-11-29T02:30:32.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678147,1732847432221,"fUSD",-150.0,9.794e-05,2,"2024-11-29T02:30:32.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678149,1732847432230,"fUSD",-500.0,9.808e-05,2,"2024-11-29T02:30:32.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678151,1732847432239,"fUSD",-150.0,9.817e-05,2,"2024-11-29T02:30:32.239",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678153,1732847432248,"fUSD",-420.0,9.827e-05,2,"2024-11-29T02:30:32.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678155,1732847432257,"fUSD",-2089.19,9.863e-05,2,"2024-11-29T02:30:32.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678157,1732847432266,"fUSD",-1453.67835775,9.884e-05,2,"2024-11-29T02:30:32.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678159,1732847432275,"fUSD",-1336.6713,9.896e-05,2,"2024-11-29T02:30:32.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678161,1732847432284,"fUSD",-27280.43753809,9.897e-05,2,"2024-11-29T02:30:32.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678163,1732847432296,"fUSD",-5800.62316191,9.897e-05,2,"2024-11-29T02:30:32.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678165,1732847432305,"fUSD",-2500.0,9.898e-05,2,"2024-11-29T02:30:32.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678167,1732847432314,"fUSD",-373.483,9.9e-05,2,"2024-11-29T02:30:32.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678169,1732847432323,"fUSD",-230.0,9.9e-05,2,"2024-11-29T02:30:32.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678171,1732847432332,"fUSD",-364.0,9.9e-05,2,"2024-11-29T02:30:32.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678173,1732847432342,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T02:30:32.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678175,1732847432352,"fUSD",-151.33197332,9.9e-05,2,"2024-11-29T02:30:32.352",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678176,1732847432362,"fUSD",-1000.0,9.948e-05,2,"2024-11-29T02:30:32.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678177,1732847432371,"fUSD",-150.0,9.952e-05,2,"2024-11-29T02:30:32.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678178,1732847432381,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678179,1732847432391,"fUSD",-512.7557963,9.959e-05,2,"2024-11-29T02:30:32.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678181,1732847432400,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678183,1732847432410,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678185,1732847432419,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678187,1732847432428,"fUSD",-509.85818242,9.959e-05,2,"2024-11-29T02:30:32.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678188,1732847432437,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678189,1732847432447,"fUSD",-568.0,9.959e-05,2,"2024-11-29T02:30:32.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678190,1732847432461,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.461",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678191,1732847432470,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678192,1732847432479,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678193,1732847432487,"fUSD",-553.21756087,9.959e-05,2,"2024-11-29T02:30:32.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678194,1732847432497,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.497",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678195,1732847432506,"fUSD",-183.28655303,9.959e-05,2,"2024-11-29T02:30:32.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678196,1732847432515,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678197,1732847432524,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678198,1732847432534,"fUSD",-264.25539056,9.959e-05,2,"2024-11-29T02:30:32.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678199,1732847432543,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678200,1732847432552,"fUSD",-568.87900107,9.959e-05,2,"2024-11-29T02:30:32.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678201,1732847432561,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678202,1732847432570,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678203,1732847432579,"fUSD",-433.12751292,9.959e-05,2,"2024-11-29T02:30:32.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678204,1732847432588,"fUSD",-2635.18,9.959e-05,2,"2024-11-29T02:30:32.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678205,1732847432597,"fUSD",-2306.31,9.959e-05,2,"2024-11-29T02:30:32.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678206,1732847432606,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.606",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678207,1732847432615,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678208,1732847432624,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678209,1732847432633,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678210,1732847432641,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678211,1732847432650,"fUSD",-571.35361827,9.959e-05,2,"2024-11-29T02:30:32.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678212,1732847432659,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678213,1732847432669,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678214,1732847432678,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678215,1732847432687,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678216,1732847432697,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678217,1732847432706,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678218,1732847432716,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.716",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678219,1732847432725,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678220,1732847432734,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678221,1732847432743,"fUSD",-533.63984951,9.959e-05,2,"2024-11-29T02:30:32.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678222,1732847432753,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678223,1732847432762,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678224,1732847432771,"fUSD",-1666.66,9.959e-05,2,"2024-11-29T02:30:32.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678225,1732847432782,"fUSD",-537.0222381,9.959e-05,2,"2024-11-29T02:30:32.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678226,1732847432794,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678227,1732847432804,"fUSD",-531.97460819,9.959e-05,2,"2024-11-29T02:30:32.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678228,1732847432813,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678229,1732847432823,"fUSD",-500.0,9.959e-05,2,"2024-11-29T02:30:32.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678230,1732847432832,"fUSD",-159.40119434,9.973e-05,2,"2024-11-29T02:30:32.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678231,1732847432841,"fUSD",-159.38311709,9.973e-05,2,"2024-11-29T02:30:32.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678232,1732847432851,"fUSD",-6295.6220067,9.973e-05,2,"2024-11-29T02:30:32.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678233,1732847432861,"fUSD",-200.0,9.975e-05,2,"2024-11-29T02:30:32.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678234,1732847432871,"fUSD",-6295.6220067,9.976e-05,2,"2024-11-29T02:30:32.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678235,1732847432880,"fUSD",-6295.6220067,9.981e-05,2,"2024-11-29T02:30:32.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678236,1732847432890,"fUSD",-6295.6220067,9.981e-05,2,"2024-11-29T02:30:32.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678237,1732847432899,"fUSD",-200.0,9.986e-05,2,"2024-11-29T02:30:32.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678238,1732847432908,"fUSD",-6295.6220067,9.99e-05,2,"2024-11-29T02:30:32.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678239,1732847432918,"fUSD",-171.53419536,9.99e-05,2,"2024-11-29T02:30:32.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678240,1732847432927,"fUSD",-171.53419535,9.99e-05,2,"2024-11-29T02:30:32.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678241,1732847432936,"fUSD",-171.53419535,9.99e-05,2,"2024-11-29T02:30:32.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678242,1732847432945,"fUSD",-171.53419535,9.99e-05,2,"2024-11-29T02:30:32.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678243,1732847432954,"fUSD",-2065.2729842,9.993e-05,2,"2024-11-29T02:30:32.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678244,1732847432965,"fUSD",-200.0,9.993e-05,2,"2024-11-29T02:30:32.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678245,1732847432975,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:32.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678246,1732847432985,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:32.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678247,1732847432994,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:32.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678248,1732847433002,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678249,1732847433011,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678250,1732847433021,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.021",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678251,1732847433030,"fUSD",-374.47439038,9.996e-05,2,"2024-11-29T02:30:33.030",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678252,1732847433039,"fUSD",-2635.18,9.996e-05,2,"2024-11-29T02:30:33.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678253,1732847433049,"fUSD",-2306.31,9.996e-05,2,"2024-11-29T02:30:33.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678254,1732847433059,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678255,1732847433068,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678256,1732847433078,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678257,1732847433087,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678258,1732847433096,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.096",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678259,1732847433105,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.105",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678260,1732847433116,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678261,1732847433125,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678262,1732847433134,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678263,1732847433143,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678264,1732847433152,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678265,1732847433161,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678266,1732847433170,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678267,1732847433179,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678268,1732847433188,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678269,1732847433197,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678270,1732847433208,"fUSD",-1666.66,9.996e-05,2,"2024-11-29T02:30:33.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678271,1732847433223,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.223",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678272,1732847433232,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678273,1732847433242,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678274,1732847433251,"fUSD",-1087.88,9.996e-05,2,"2024-11-29T02:30:33.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678275,1732847433260,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678276,1732847433269,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678277,1732847433279,"fUSD",-1049.73,9.996e-05,2,"2024-11-29T02:30:33.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678278,1732847433288,"fUSD",-1230.07,9.996e-05,2,"2024-11-29T02:30:33.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678279,1732847433297,"fUSD",-2730.72,9.996e-05,2,"2024-11-29T02:30:33.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678280,1732847433306,"fUSD",-877.15,9.996e-05,2,"2024-11-29T02:30:33.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678281,1732847433315,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678282,1732847433325,"fUSD",-991.74,9.996e-05,2,"2024-11-29T02:30:33.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678283,1732847433334,"fUSD",-2096.93,9.996e-05,2,"2024-11-29T02:30:33.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678284,1732847433343,"fUSD",-651.09,9.996e-05,2,"2024-11-29T02:30:33.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678285,1732847433353,"fUSD",-317.49468259,9.996e-05,2,"2024-11-29T02:30:33.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678286,1732847433362,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678287,1732847433371,"fUSD",-1349.72,9.996e-05,2,"2024-11-29T02:30:33.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678288,1732847433381,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678289,1732847433390,"fUSD",-1587.3,9.996e-05,2,"2024-11-29T02:30:33.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678290,1732847433399,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678291,1732847433408,"fUSD",-410.937394,9.996e-05,2,"2024-11-29T02:30:33.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678292,1732847433417,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678293,1732847433426,"fUSD",-1543.57,9.996e-05,2,"2024-11-29T02:30:33.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678294,1732847433435,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678295,1732847433445,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.445",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678296,1732847433458,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678297,1732847433469,"fUSD",-836.09,9.996e-05,2,"2024-11-29T02:30:33.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678298,1732847433479,"fUSD",-841.45,9.996e-05,2,"2024-11-29T02:30:33.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678299,1732847433488,"fUSD",-2871.2,9.996e-05,2,"2024-11-29T02:30:33.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678300,1732847433500,"fUSD",-2649.35,9.996e-05,2,"2024-11-29T02:30:33.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678301,1732847433509,"fUSD",-259.768194,9.996e-05,2,"2024-11-29T02:30:33.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678302,1732847433518,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678303,1732847433529,"fUSD",-593.32,9.996e-05,2,"2024-11-29T02:30:33.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678304,1732847433538,"fUSD",-940.97,9.996e-05,2,"2024-11-29T02:30:33.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678305,1732847433548,"fUSD",-739.54,9.996e-05,2,"2024-11-29T02:30:33.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678306,1732847433557,"fUSD",-1154.93,9.996e-05,2,"2024-11-29T02:30:33.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678307,1732847433566,"fUSD",-2044.93,9.996e-05,2,"2024-11-29T02:30:33.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678308,1732847433575,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678309,1732847433584,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678310,1732847433593,"fUSD",-3519.15,9.996e-05,2,"2024-11-29T02:30:33.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678311,1732847433602,"fUSD",-1488.75,9.996e-05,2,"2024-11-29T02:30:33.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678312,1732847433611,"fUSD",-2403.68,9.996e-05,2,"2024-11-29T02:30:33.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678313,1732847433619,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678314,1732847433628,"fUSD",-385.7966423,9.996e-05,2,"2024-11-29T02:30:33.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678315,1732847433637,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678316,1732847433647,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678317,1732847433655,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678318,1732847433664,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678319,1732847433673,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678320,1732847433682,"fUSD",-204.84148359,9.996e-05,2,"2024-11-29T02:30:33.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678321,1732847433691,"fUSD",-488.87170419,9.996e-05,2,"2024-11-29T02:30:33.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678322,1732847433700,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.700",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678323,1732847433930,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:33.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678324,1732847433939,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:33.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678325,1732847433948,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:33.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678326,1732847433958,"fUSD",-503.44493863,9.997e-05,2,"2024-11-29T02:30:33.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678327,1732847433968,"fUSD",-612.28763429,9.997e-05,2,"2024-11-29T02:30:33.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678328,1732847433977,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:33.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678329,1732847433987,"fUSD",-568.0,9.997e-05,2,"2024-11-29T02:30:33.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678330,1732847433998,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:33.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678331,1732847434007,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678332,1732847434017,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678333,1732847434026,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678334,1732847434036,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678335,1732847434045,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678336,1732847434054,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678337,1732847434063,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.063",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678338,1732847434072,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678339,1732847434081,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678340,1732847434091,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678341,1732847434100,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678342,1732847434109,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678343,1732847434118,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678344,1732847434127,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678345,1732847434136,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678346,1732847434145,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678347,1732847434155,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678348,1732847434164,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678349,1732847434173,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678350,1732847434182,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678351,1732847434192,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678352,1732847434201,"fUSD",-397.3794476,9.997e-05,2,"2024-11-29T02:30:34.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678353,1732847434211,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678354,1732847434221,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678355,1732847434231,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678356,1732847434240,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678357,1732847434248,"fUSD",-514.81636407,9.997e-05,2,"2024-11-29T02:30:34.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678358,1732847434258,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678359,1732847434267,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678360,1732847434276,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678361,1732847434286,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678362,1732847434295,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678363,1732847434304,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678364,1732847434313,"fUSD",-541.28901209,9.997e-05,2,"2024-11-29T02:30:34.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678365,1732847434322,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678366,1732847434331,"fUSD",-505.25913253,9.997e-05,2,"2024-11-29T02:30:34.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678367,1732847434340,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678368,1732847434348,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678369,1732847434357,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678370,1732847434366,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678371,1732847434376,"fUSD",-345.24,9.997e-05,2,"2024-11-29T02:30:34.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678372,1732847434385,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678373,1732847434394,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678374,1732847434403,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678375,1732847434412,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678376,1732847434421,"fUSD",-229.68147795,9.997e-05,2,"2024-11-29T02:30:34.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678377,1732847434431,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678378,1732847434441,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678379,1732847434453,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678380,1732847434465,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678381,1732847434474,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678382,1732847434483,"fUSD",-527.18906585,9.997e-05,2,"2024-11-29T02:30:34.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678383,1732847434494,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678384,1732847434503,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678385,1732847434512,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678386,1732847434521,"fUSD",-468.94,9.997e-05,2,"2024-11-29T02:30:34.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678387,1732847434531,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678388,1732847434540,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678389,1732847434550,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678390,1732847434559,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678391,1732847434568,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678392,1732847434577,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.577",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678393,1732847434586,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678394,1732847434595,"fUSD",-535.28283993,9.997e-05,2,"2024-11-29T02:30:34.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678395,1732847434604,"fUSD",-251.01497552,9.997e-05,2,"2024-11-29T02:30:34.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678396,1732847434613,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678397,1732847434623,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.623",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678398,1732847434633,"fUSD",-514.88968738,9.997e-05,2,"2024-11-29T02:30:34.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678399,1732847434642,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.642",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678400,1732847434651,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678401,1732847434660,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.660",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678402,1732847434670,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678403,1732847434679,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678404,1732847434689,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678405,1732847434698,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678406,1732847434707,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678407,1732847434718,"fUSD",-512.7608738,9.997e-05,2,"2024-11-29T02:30:34.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678408,1732847434727,"fUSD",-2770.49,9.997e-05,2,"2024-11-29T02:30:34.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678409,1732847434736,"fUSD",-2770.49,9.997e-05,2,"2024-11-29T02:30:34.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678410,1732847434746,"fUSD",-2770.49,9.997e-05,2,"2024-11-29T02:30:34.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678411,1732847434756,"fUSD",-2770.49,9.997e-05,2,"2024-11-29T02:30:34.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678412,1732847434765,"fUSD",-2770.49,9.997e-05,2,"2024-11-29T02:30:34.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678413,1732847434774,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678414,1732847434784,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678415,1732847434793,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678416,1732847434802,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678417,1732847434812,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678418,1732847434821,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678419,1732847434830,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678420,1732847434840,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678421,1732847434849,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678422,1732847434859,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678423,1732847434868,"fUSD",-2799.4,9.997e-05,2,"2024-11-29T02:30:34.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678424,1732847434878,"fUSD",-2799.4,9.997e-05,2,"2024-11-29T02:30:34.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678425,1732847434887,"fUSD",-2799.4,9.997e-05,2,"2024-11-29T02:30:34.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678426,1732847434896,"fUSD",-2799.4,9.997e-05,2,"2024-11-29T02:30:34.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678427,1732847434906,"fUSD",-2799.4,9.997e-05,2,"2024-11-29T02:30:34.906",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678428,1732847434915,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678429,1732847434924,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.924",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678430,1732847434933,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678431,1732847434942,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678432,1732847434952,"fUSD",-552.42907726,9.997e-05,2,"2024-11-29T02:30:34.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678433,1732847434962,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678434,1732847434971,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678435,1732847434980,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678436,1732847434990,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.990",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678437,1732847434999,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:34.999",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678438,1732847435009,"fUSD",-504.01183874,9.997e-05,2,"2024-11-29T02:30:35.009",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678439,1732847435018,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.018",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678440,1732847435027,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678441,1732847435037,"fUSD",-526.7452827,9.997e-05,2,"2024-11-29T02:30:35.037",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678442,1732847435049,"fUSD",-1544.64,9.997e-05,2,"2024-11-29T02:30:35.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678443,1732847435058,"fUSD",-1544.64,9.997e-05,2,"2024-11-29T02:30:35.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678444,1732847435067,"fUSD",-1544.64,9.997e-05,2,"2024-11-29T02:30:35.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678445,1732847435077,"fUSD",-1544.64,9.997e-05,2,"2024-11-29T02:30:35.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678446,1732847435088,"fUSD",-1544.64,9.997e-05,2,"2024-11-29T02:30:35.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678447,1732847435098,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678448,1732847435108,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678449,1732847435118,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678450,1732847435128,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678451,1732847435139,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678452,1732847435148,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678453,1732847435158,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678454,1732847435167,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678455,1732847435177,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678456,1732847435186,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678457,1732847435195,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678458,1732847435205,"fUSD",-550.08064897,9.997e-05,2,"2024-11-29T02:30:35.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678459,1732847435216,"fUSD",-992.37,9.997e-05,2,"2024-11-29T02:30:35.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678460,1732847435225,"fUSD",-992.37,9.997e-05,2,"2024-11-29T02:30:35.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678461,1732847435234,"fUSD",-992.37,9.997e-05,2,"2024-11-29T02:30:35.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678462,1732847435243,"fUSD",-992.37,9.997e-05,2,"2024-11-29T02:30:35.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678463,1732847435252,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678464,1732847435261,"fUSD",-992.37,9.997e-05,2,"2024-11-29T02:30:35.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678465,1732847435270,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678466,1732847435279,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678467,1732847435288,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678468,1732847435297,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678469,1732847435306,"fUSD",-1537.78,9.997e-05,2,"2024-11-29T02:30:35.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678470,1732847435315,"fUSD",-1537.78,9.997e-05,2,"2024-11-29T02:30:35.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678471,1732847435325,"fUSD",-1537.78,9.997e-05,2,"2024-11-29T02:30:35.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678472,1732847435334,"fUSD",-1537.78,9.997e-05,2,"2024-11-29T02:30:35.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678473,1732847435343,"fUSD",-1537.78,9.997e-05,2,"2024-11-29T02:30:35.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678474,1732847435353,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678475,1732847435362,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678476,1732847435371,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678477,1732847435380,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678478,1732847435390,"fUSD",-1087.88,9.997e-05,2,"2024-11-29T02:30:35.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678479,1732847435399,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678480,1732847435408,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678481,1732847435417,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678482,1732847435426,"fUSD",-544.06,9.997e-05,2,"2024-11-29T02:30:35.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678483,1732847435435,"fUSD",-544.06,9.997e-05,2,"2024-11-29T02:30:35.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678484,1732847435445,"fUSD",-544.06,9.997e-05,2,"2024-11-29T02:30:35.445",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678485,1732847435458,"fUSD",-544.06,9.997e-05,2,"2024-11-29T02:30:35.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678486,1732847435469,"fUSD",-544.06,9.997e-05,2,"2024-11-29T02:30:35.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678487,1732847435478,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678488,1732847435487,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678489,1732847435497,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.497",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678490,1732847435507,"fUSD",-357.63354406,9.997e-05,2,"2024-11-29T02:30:35.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678491,1732847435516,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678492,1732847435526,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678493,1732847435535,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678494,1732847435545,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678495,1732847435555,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678496,1732847435564,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.564",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678497,1732847435574,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.574",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678498,1732847435583,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678499,1732847435593,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678500,1732847435602,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678501,1732847435612,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678502,1732847435621,"fUSD",-1573.3,9.997e-05,2,"2024-11-29T02:30:35.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678503,1732847435630,"fUSD",-1573.3,9.997e-05,2,"2024-11-29T02:30:35.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678504,1732847435639,"fUSD",-1049.73,9.997e-05,2,"2024-11-29T02:30:35.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678505,1732847435648,"fUSD",-1573.3,9.997e-05,2,"2024-11-29T02:30:35.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678506,1732847435658,"fUSD",-1573.3,9.997e-05,2,"2024-11-29T02:30:35.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678507,1732847435669,"fUSD",-1573.3,9.997e-05,2,"2024-11-29T02:30:35.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678508,1732847435679,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678509,1732847435688,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678510,1732847435697,"fUSD",-449.31954188,9.997e-05,2,"2024-11-29T02:30:35.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678511,1732847435706,"fUSD",-1230.07,9.997e-05,2,"2024-11-29T02:30:35.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678512,1732847435717,"fUSD",-602.83,9.997e-05,2,"2024-11-29T02:30:35.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678513,1732847435726,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678514,1732847435735,"fUSD",-602.83,9.997e-05,2,"2024-11-29T02:30:35.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678515,1732847435744,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678516,1732847435754,"fUSD",-602.83,9.997e-05,2,"2024-11-29T02:30:35.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678517,1732847435763,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678518,1732847435772,"fUSD",-602.83,9.997e-05,2,"2024-11-29T02:30:35.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678519,1732847435782,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678520,1732847435791,"fUSD",-602.83,9.997e-05,2,"2024-11-29T02:30:35.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678521,1732847435801,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678522,1732847435810,"fUSD",-2730.72,9.997e-05,2,"2024-11-29T02:30:35.810",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678523,1732847435820,"fUSD",-877.15,9.997e-05,2,"2024-11-29T02:30:35.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678524,1732847435831,"fUSD",-518.87690576,9.997e-05,2,"2024-11-29T02:30:35.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678525,1732847435840,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678526,1732847435849,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678527,1732847435859,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678528,1732847435868,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678529,1732847435877,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678530,1732847435887,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678531,1732847435897,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678532,1732847435909,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678533,1732847435919,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678534,1732847435928,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678535,1732847435938,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678536,1732847435948,"fUSD",-3178.91,9.997e-05,2,"2024-11-29T02:30:35.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678537,1732847435957,"fUSD",-3178.91,9.997e-05,2,"2024-11-29T02:30:35.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678538,1732847435968,"fUSD",-3178.91,9.997e-05,2,"2024-11-29T02:30:35.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678539,1732847435978,"fUSD",-3178.91,9.997e-05,2,"2024-11-29T02:30:35.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678540,1732847435987,"fUSD",-3178.91,9.997e-05,2,"2024-11-29T02:30:35.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678541,1732847435996,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:35.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678542,1732847436005,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678543,1732847436015,"fUSD",-1733.78,9.997e-05,2,"2024-11-29T02:30:36.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678544,1732847436024,"fUSD",-1733.78,9.997e-05,2,"2024-11-29T02:30:36.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678545,1732847436034,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678546,1732847436045,"fUSD",-1733.78,9.997e-05,2,"2024-11-29T02:30:36.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678547,1732847436054,"fUSD",-519.51741275,9.997e-05,2,"2024-11-29T02:30:36.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678548,1732847436064,"fUSD",-1733.78,9.997e-05,2,"2024-11-29T02:30:36.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678549,1732847436073,"fUSD",-1733.78,9.997e-05,2,"2024-11-29T02:30:36.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678550,1732847436083,"fUSD",-991.74,9.997e-05,2,"2024-11-29T02:30:36.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678551,1732847436093,"fUSD",-2096.93,9.997e-05,2,"2024-11-29T02:30:36.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678552,1732847436102,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678553,1732847436111,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678554,1732847436120,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678555,1732847436136,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678556,1732847436146,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678557,1732847436155,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678558,1732847436164,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678559,1732847436174,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678560,1732847436183,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678561,1732847436193,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678562,1732847436203,"fUSD",-1599.29,9.997e-05,2,"2024-11-29T02:30:36.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678563,1732847436213,"fUSD",-1599.29,9.997e-05,2,"2024-11-29T02:30:36.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678564,1732847436222,"fUSD",-1599.29,9.997e-05,2,"2024-11-29T02:30:36.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678565,1732847436232,"fUSD",-1599.29,9.997e-05,2,"2024-11-29T02:30:36.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678566,1732847436242,"fUSD",-1599.29,9.997e-05,2,"2024-11-29T02:30:36.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678567,1732847436251,"fUSD",-682.89,9.997e-05,2,"2024-11-29T02:30:36.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678568,1732847436260,"fUSD",-682.89,9.997e-05,2,"2024-11-29T02:30:36.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678569,1732847436270,"fUSD",-682.89,9.997e-05,2,"2024-11-29T02:30:36.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678570,1732847436279,"fUSD",-682.89,9.997e-05,2,"2024-11-29T02:30:36.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678571,1732847436288,"fUSD",-682.89,9.997e-05,2,"2024-11-29T02:30:36.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678572,1732847436298,"fUSD",-651.09,9.997e-05,2,"2024-11-29T02:30:36.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678573,1732847436307,"fUSD",-1572.6,9.997e-05,2,"2024-11-29T02:30:36.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678574,1732847436316,"fUSD",-1572.6,9.997e-05,2,"2024-11-29T02:30:36.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678575,1732847436325,"fUSD",-1572.6,9.997e-05,2,"2024-11-29T02:30:36.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678576,1732847436335,"fUSD",-1572.6,9.997e-05,2,"2024-11-29T02:30:36.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678577,1732847436344,"fUSD",-1572.6,9.997e-05,2,"2024-11-29T02:30:36.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678578,1732847436353,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678579,1732847436363,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678580,1732847436372,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678581,1732847436381,"fUSD",-502.07024729,9.997e-05,2,"2024-11-29T02:30:36.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678582,1732847436390,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678583,1732847436399,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678584,1732847436408,"fUSD",-2126.13,9.997e-05,2,"2024-11-29T02:30:36.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678585,1732847436417,"fUSD",-2126.13,9.997e-05,2,"2024-11-29T02:30:36.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678586,1732847436426,"fUSD",-2126.13,9.997e-05,2,"2024-11-29T02:30:36.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678587,1732847436435,"fUSD",-2126.13,9.997e-05,2,"2024-11-29T02:30:36.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678588,1732847436444,"fUSD",-2126.13,9.997e-05,2,"2024-11-29T02:30:36.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678589,1732847436455,"fUSD",-632.89,9.997e-05,2,"2024-11-29T02:30:36.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678590,1732847436466,"fUSD",-632.89,9.997e-05,2,"2024-11-29T02:30:36.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678591,1732847436475,"fUSD",-632.89,9.997e-05,2,"2024-11-29T02:30:36.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678592,1732847436484,"fUSD",-632.89,9.997e-05,2,"2024-11-29T02:30:36.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678593,1732847436494,"fUSD",-632.89,9.997e-05,2,"2024-11-29T02:30:36.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678594,1732847436503,"fUSD",-524.06,9.997e-05,2,"2024-11-29T02:30:36.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678595,1732847436512,"fUSD",-524.06,9.997e-05,2,"2024-11-29T02:30:36.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678596,1732847436522,"fUSD",-524.06,9.997e-05,2,"2024-11-29T02:30:36.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678597,1732847436533,"fUSD",-524.06,9.997e-05,2,"2024-11-29T02:30:36.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678598,1732847436543,"fUSD",-524.06,9.997e-05,2,"2024-11-29T02:30:36.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678599,1732847436552,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678600,1732847436561,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678601,1732847436571,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678602,1732847436580,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678603,1732847436590,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678604,1732847436599,"fUSD",-1349.72,9.997e-05,2,"2024-11-29T02:30:36.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678605,1732847436616,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678606,1732847436625,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678607,1732847436635,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678608,1732847436644,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678609,1732847436653,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678610,1732847436663,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678611,1732847436673,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678612,1732847436682,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678613,1732847436692,"fUSD",-520.50896375,9.997e-05,2,"2024-11-29T02:30:36.692",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678614,1732847436702,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.702",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678615,1732847436711,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678616,1732847436721,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678617,1732847436730,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678618,1732847436739,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678619,1732847436749,"fUSD",-1587.3,9.997e-05,2,"2024-11-29T02:30:36.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678620,1732847436758,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678621,1732847436768,"fUSD",-1587.3,9.997e-05,2,"2024-11-29T02:30:36.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678622,1732847436778,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678623,1732847436788,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678624,1732847436797,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678625,1732847436807,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678626,1732847436817,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678627,1732847436826,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678628,1732847436835,"fUSD",-410.937394,9.997e-05,2,"2024-11-29T02:30:36.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678629,1732847436844,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678630,1732847436854,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678631,1732847436863,"fUSD",-1158.39,9.997e-05,2,"2024-11-29T02:30:36.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678632,1732847436872,"fUSD",-1158.39,9.997e-05,2,"2024-11-29T02:30:36.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678633,1732847436881,"fUSD",-1158.39,9.997e-05,2,"2024-11-29T02:30:36.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678634,1732847436890,"fUSD",-1158.39,9.997e-05,2,"2024-11-29T02:30:36.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678635,1732847436899,"fUSD",-1158.39,9.997e-05,2,"2024-11-29T02:30:36.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678636,1732847436909,"fUSD",-1543.57,9.997e-05,2,"2024-11-29T02:30:36.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678637,1732847436919,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678638,1732847436928,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678639,1732847436937,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678640,1732847436946,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678641,1732847436956,"fUSD",-359.54429656,9.997e-05,2,"2024-11-29T02:30:36.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678642,1732847436966,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678643,1732847436975,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678644,1732847436984,"fUSD",-505.03,9.997e-05,2,"2024-11-29T02:30:36.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678645,1732847436993,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:36.993",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678646,1732847437003,"fUSD",-505.03,9.997e-05,2,"2024-11-29T02:30:37.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678647,1732847437014,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678648,1732847437027,"fUSD",-505.03,9.997e-05,2,"2024-11-29T02:30:37.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678649,1732847437038,"fUSD",-263.25845097,9.997e-05,2,"2024-11-29T02:30:37.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678650,1732847437048,"fUSD",-505.03,9.997e-05,2,"2024-11-29T02:30:37.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678651,1732847437057,"fUSD",-505.03,9.997e-05,2,"2024-11-29T02:30:37.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678652,1732847437066,"fUSD",-553.07172689,9.997e-05,2,"2024-11-29T02:30:37.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678653,1732847437075,"fUSD",-836.09,9.997e-05,2,"2024-11-29T02:30:37.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678654,1732847437085,"fUSD",-836.09,9.997e-05,2,"2024-11-29T02:30:37.085",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678655,1732847437095,"fUSD",-1309.4,9.997e-05,2,"2024-11-29T02:30:37.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678656,1732847437104,"fUSD",-841.45,9.997e-05,2,"2024-11-29T02:30:37.104",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678657,1732847437112,"fUSD",-1309.4,9.997e-05,2,"2024-11-29T02:30:37.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678658,1732847437121,"fUSD",-2871.2,9.997e-05,2,"2024-11-29T02:30:37.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678659,1732847437131,"fUSD",-841.45,9.997e-05,2,"2024-11-29T02:30:37.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678660,1732847437140,"fUSD",-1309.4,9.997e-05,2,"2024-11-29T02:30:37.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678661,1732847437151,"fUSD",-1309.4,9.997e-05,2,"2024-11-29T02:30:37.151",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678662,1732847437161,"fUSD",-1309.4,9.997e-05,2,"2024-11-29T02:30:37.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678663,1732847437172,"fUSD",-2649.35,9.997e-05,2,"2024-11-29T02:30:37.172",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678664,1732847437181,"fUSD",-2649.35,9.997e-05,2,"2024-11-29T02:30:37.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678665,1732847437191,"fUSD",-259.768194,9.997e-05,2,"2024-11-29T02:30:37.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678666,1732847437200,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678667,1732847437209,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678668,1732847437220,"fUSD",-597.33560627,9.997e-05,2,"2024-11-29T02:30:37.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678669,1732847437229,"fUSD",-593.32,9.997e-05,2,"2024-11-29T02:30:37.229",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678670,1732847437238,"fUSD",-1683.7,9.997e-05,2,"2024-11-29T02:30:37.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678671,1732847437248,"fUSD",-1683.7,9.997e-05,2,"2024-11-29T02:30:37.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678672,1732847437257,"fUSD",-1683.7,9.997e-05,2,"2024-11-29T02:30:37.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678673,1732847437267,"fUSD",-1683.7,9.997e-05,2,"2024-11-29T02:30:37.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678674,1732847437276,"fUSD",-1683.7,9.997e-05,2,"2024-11-29T02:30:37.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678675,1732847437285,"fUSD",-940.97,9.997e-05,2,"2024-11-29T02:30:37.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678676,1732847437294,"fUSD",-739.54,9.997e-05,2,"2024-11-29T02:30:37.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678677,1732847437304,"fUSD",-739.54,9.997e-05,2,"2024-11-29T02:30:37.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678678,1732847437313,"fUSD",-1154.93,9.997e-05,2,"2024-11-29T02:30:37.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678679,1732847437324,"fUSD",-1154.93,9.997e-05,2,"2024-11-29T02:30:37.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678680,1732847437336,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678681,1732847437345,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678682,1732847437354,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678683,1732847437364,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678684,1732847437373,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.373",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678685,1732847437383,"fUSD",-2044.93,9.997e-05,2,"2024-11-29T02:30:37.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678686,1732847437392,"fUSD",-2044.93,9.997e-05,2,"2024-11-29T02:30:37.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678687,1732847437402,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678688,1732847437411,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.411",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678689,1732847437420,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678690,1732847437430,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678691,1732847437440,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678692,1732847437451,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678693,1732847437465,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678694,1732847437474,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678695,1732847437485,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.485",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678696,1732847437495,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678697,1732847437505,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678698,1732847437515,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678699,1732847437525,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678700,1732847437535,"fUSD",-3519.15,9.997e-05,2,"2024-11-29T02:30:37.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678701,1732847437545,"fUSD",-3519.15,9.997e-05,2,"2024-11-29T02:30:37.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678702,1732847437556,"fUSD",-1488.75,9.997e-05,2,"2024-11-29T02:30:37.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678703,1732847437566,"fUSD",-2403.68,9.997e-05,2,"2024-11-29T02:30:37.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678704,1732847437579,"fUSD",-2403.68,9.997e-05,2,"2024-11-29T02:30:37.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678705,1732847437589,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.589",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678706,1732847437600,"fUSD",-516.1984001,9.997e-05,2,"2024-11-29T02:30:37.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678707,1732847437611,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678708,1732847437621,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678709,1732847437631,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678710,1732847437641,"fUSD",-502.29176023,9.997e-05,2,"2024-11-29T02:30:37.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678712,1732847437650,"fUSD",-529.52695766,9.997e-05,2,"2024-11-29T02:30:37.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678714,1732847437659,"fUSD",-428.82609247,9.997e-05,2,"2024-11-29T02:30:37.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678715,1732847437669,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678716,1732847437678,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678717,1732847437689,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678718,1732847437700,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.700",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678719,1732847437709,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:37.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678720,1732847437721,"fUSD",-331.79740193,9.997e-05,2,"2024-11-29T02:30:37.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678721,1732847437731,"fUSD",-408.4698926,9.997e-05,2,"2024-11-29T02:30:37.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678722,1732847437741,"fUSD",-6295.6220067,9.998e-05,2,"2024-11-29T02:30:37.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678723,1732847437751,"fUSD",-150.01,9.998e-05,2,"2024-11-29T02:30:37.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678724,1732847437761,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678725,1732847437770,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678726,1732847437780,"fUSD",-514.07135729,9.998e-05,2,"2024-11-29T02:30:37.780",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678727,1732847437790,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.790",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678728,1732847437800,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678729,1732847437809,"fUSD",-473.45162332,9.998e-05,2,"2024-11-29T02:30:37.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678730,1732847437821,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678731,1732847437830,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678732,1732847437839,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678733,1732847437849,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678734,1732847437859,"fUSD",-290.75588635,9.998e-05,2,"2024-11-29T02:30:37.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678735,1732847437868,"fUSD",-449.77351268,9.998e-05,2,"2024-11-29T02:30:37.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678736,1732847437878,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678737,1732847437888,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:37.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678738,1732847437898,"fUSD",-406.87662237,9.998e-05,2,"2024-11-29T02:30:37.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678739,1732847438082,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678740,1732847438092,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678741,1732847438104,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.104",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678742,1732847438116,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678743,1732847438125,"fUSD",-508.33182863,9.998e-05,2,"2024-11-29T02:30:38.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678744,1732847438138,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678745,1732847438149,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.149",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678746,1732847438158,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678747,1732847438167,"fUSD",-503.85241043,9.998e-05,2,"2024-11-29T02:30:38.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678748,1732847438177,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678749,1732847438187,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678750,1732847438197,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678751,1732847438207,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678752,1732847438216,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678753,1732847438226,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.226",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678754,1732847438235,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678755,1732847438245,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678756,1732847438255,"fUSD",-568.0,9.998e-05,2,"2024-11-29T02:30:38.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678757,1732847438266,"fUSD",-568.0,9.998e-05,2,"2024-11-29T02:30:38.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678758,1732847438276,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678759,1732847438286,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678760,1732847438296,"fUSD",-379.24369448,9.998e-05,2,"2024-11-29T02:30:38.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678761,1732847438305,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678762,1732847438316,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678763,1732847438326,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678764,1732847438335,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678765,1732847438344,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678766,1732847438354,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678767,1732847438363,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678768,1732847438372,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678769,1732847438382,"fUSD",-252.35423379,9.998e-05,2,"2024-11-29T02:30:38.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678770,1732847438391,"fUSD",-505.28070669,9.998e-05,2,"2024-11-29T02:30:38.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678771,1732847438402,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678772,1732847438412,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678773,1732847438421,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678774,1732847438431,"fUSD",-506.28567023,9.998e-05,2,"2024-11-29T02:30:38.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678775,1732847438441,"fUSD",-167.94411299,9.998e-05,2,"2024-11-29T02:30:38.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678776,1732847438452,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678777,1732847438464,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678778,1732847438473,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678779,1732847438482,"fUSD",-503.02839828,9.998e-05,2,"2024-11-29T02:30:38.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678780,1732847438495,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678781,1732847438506,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678782,1732847438516,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678783,1732847438528,"fUSD",-508.22508227,9.998e-05,2,"2024-11-29T02:30:38.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678784,1732847438538,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678785,1732847438548,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678786,1732847438558,"fUSD",-503.99463954,9.998e-05,2,"2024-11-29T02:30:38.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678787,1732847438567,"fUSD",-511.69065783,9.998e-05,2,"2024-11-29T02:30:38.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678788,1732847438578,"fUSD",-246.72270612,9.998e-05,2,"2024-11-29T02:30:38.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678790,1732847438587,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678792,1732847438596,"fUSD",-474.98707607,9.998e-05,2,"2024-11-29T02:30:38.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678794,1732847438607,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678795,1732847438615,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678796,1732847438625,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678797,1732847438634,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678798,1732847438643,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678799,1732847438652,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678800,1732847438661,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678801,1732847438670,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678802,1732847438679,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678803,1732847438688,"fUSD",-505.55825734,9.998e-05,2,"2024-11-29T02:30:38.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678804,1732847438698,"fUSD",-512.32464739,9.998e-05,2,"2024-11-29T02:30:38.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678805,1732847438708,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678806,1732847438719,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678807,1732847438729,"fUSD",-224.45816435,9.998e-05,2,"2024-11-29T02:30:38.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678808,1732847438739,"fUSD",-223.99520136,9.998e-05,2,"2024-11-29T02:30:38.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678809,1732847438749,"fUSD",-507.10073582,9.998e-05,2,"2024-11-29T02:30:38.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678810,1732847438758,"fUSD",-508.21048262,9.998e-05,2,"2024-11-29T02:30:38.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678811,1732847438768,"fUSD",-287.40983146,9.998e-05,2,"2024-11-29T02:30:38.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678812,1732847438777,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678813,1732847438786,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678814,1732847438795,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678815,1732847438805,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678816,1732847438826,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678817,1732847438835,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678818,1732847438845,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678819,1732847438855,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678820,1732847438864,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678821,1732847438874,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.874",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678822,1732847438883,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678823,1732847438892,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678824,1732847438902,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678825,1732847438911,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678826,1732847438921,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678827,1732847438930,"fUSD",-523.46629872,9.998e-05,2,"2024-11-29T02:30:38.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678828,1732847438939,"fUSD",-513.18137658,9.998e-05,2,"2024-11-29T02:30:38.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678829,1732847438949,"fUSD",-518.12769614,9.998e-05,2,"2024-11-29T02:30:38.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678830,1732847438959,"fUSD",-508.48168212,9.998e-05,2,"2024-11-29T02:30:38.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678831,1732847438968,"fUSD",-526.49,9.998e-05,2,"2024-11-29T02:30:38.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678832,1732847438978,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:38.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678833,1732847438988,"fUSD",-460.08628404,9.998e-05,2,"2024-11-29T02:30:38.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678834,1732847438998,"fUSD",-220.04866818,9.998e-05,2,"2024-11-29T02:30:38.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678835,1732847439007,"fUSD",-514.98234485,9.998e-05,2,"2024-11-29T02:30:39.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678836,1732847439017,"fUSD",-504.58627573,9.998e-05,2,"2024-11-29T02:30:39.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678837,1732847439026,"fUSD",-511.50776416,9.998e-05,2,"2024-11-29T02:30:39.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678838,1732847439036,"fUSD",-513.24159344,9.998e-05,2,"2024-11-29T02:30:39.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678839,1732847439045,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678840,1732847439055,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678841,1732847439064,"fUSD",-512.84270022,9.998e-05,2,"2024-11-29T02:30:39.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678842,1732847439073,"fUSD",-320.6604992,9.998e-05,2,"2024-11-29T02:30:39.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678843,1732847439082,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678844,1732847439091,"fUSD",-506.37864446,9.998e-05,2,"2024-11-29T02:30:39.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678845,1732847439100,"fUSD",-225.05537142,9.998e-05,2,"2024-11-29T02:30:39.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678846,1732847439110,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678847,1732847439119,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.119",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678848,1732847439128,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678849,1732847439137,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678850,1732847439147,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678851,1732847439156,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678852,1732847439165,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678853,1732847439174,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678854,1732847439184,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678855,1732847439193,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678856,1732847439203,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678857,1732847439213,"fUSD",-325.77473415,9.998e-05,2,"2024-11-29T02:30:39.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678858,1732847439222,"fUSD",-585.5533216,9.998e-05,2,"2024-11-29T02:30:39.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678859,1732847439231,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678860,1732847439241,"fUSD",-445.77135333,9.998e-05,2,"2024-11-29T02:30:39.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678861,1732847439250,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678862,1732847439259,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678863,1732847439269,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.269",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678864,1732847439278,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678865,1732847439287,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.287",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678866,1732847439297,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678867,1732847439306,"fUSD",-290.88660138,9.998e-05,2,"2024-11-29T02:30:39.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678868,1732847439316,"fUSD",-555.32580961,9.998e-05,2,"2024-11-29T02:30:39.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678869,1732847439326,"fUSD",-517.82324352,9.998e-05,2,"2024-11-29T02:30:39.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678870,1732847439335,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678871,1732847439345,"fUSD",-316.69690704,9.998e-05,2,"2024-11-29T02:30:39.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678872,1732847439355,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678873,1732847439364,"fUSD",-416.06450402,9.998e-05,2,"2024-11-29T02:30:39.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678874,1732847439374,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678875,1732847439383,"fUSD",-456.21620204,9.998e-05,2,"2024-11-29T02:30:39.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678876,1732847439392,"fUSD",-278.01083008,9.998e-05,2,"2024-11-29T02:30:39.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678877,1732847439401,"fUSD",-507.53074644,9.998e-05,2,"2024-11-29T02:30:39.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678878,1732847439410,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678879,1732847439420,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678880,1732847439430,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678881,1732847439439,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678882,1732847439448,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678883,1732847439463,"fUSD",-610.24,9.998e-05,2,"2024-11-29T02:30:39.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678884,1732847439472,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678885,1732847439482,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678886,1732847439491,"fUSD",-532.7363157,9.998e-05,2,"2024-11-29T02:30:39.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678887,1732847439501,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678888,1732847439510,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678889,1732847439519,"fUSD",-648.55352325,9.998e-05,2,"2024-11-29T02:30:39.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678890,1732847439528,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678891,1732847439539,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678892,1732847439552,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678893,1732847439561,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678894,1732847439571,"fUSD",-594.7320501,9.998e-05,2,"2024-11-29T02:30:39.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678895,1732847439580,"fUSD",-550.25735166,9.998e-05,2,"2024-11-29T02:30:39.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678896,1732847439590,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678897,1732847439599,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678898,1732847439608,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678899,1732847439617,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678900,1732847439626,"fUSD",-183.52,9.998e-05,2,"2024-11-29T02:30:39.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678901,1732847439636,"fUSD",-2635.18,9.998e-05,2,"2024-11-29T02:30:39.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678902,1732847439645,"fUSD",-2635.18,9.998e-05,2,"2024-11-29T02:30:39.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678903,1732847439654,"fUSD",-2635.18,9.998e-05,2,"2024-11-29T02:30:39.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678904,1732847439663,"fUSD",-2306.31,9.998e-05,2,"2024-11-29T02:30:39.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678905,1732847439672,"fUSD",-2306.31,9.998e-05,2,"2024-11-29T02:30:39.672",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678906,1732847439681,"fUSD",-2306.31,9.998e-05,2,"2024-11-29T02:30:39.681",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678907,1732847439690,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678908,1732847439699,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678909,1732847439709,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678910,1732847439719,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678911,1732847439728,"fUSD",-529.92467773,9.998e-05,2,"2024-11-29T02:30:39.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678912,1732847439738,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678913,1732847439747,"fUSD",-514.41207758,9.998e-05,2,"2024-11-29T02:30:39.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678914,1732847439756,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678915,1732847439765,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678916,1732847439775,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678917,1732847439784,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678918,1732847439793,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678919,1732847439802,"fUSD",-503.85241814,9.998e-05,2,"2024-11-29T02:30:39.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678920,1732847439811,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678921,1732847439820,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678922,1732847439830,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678923,1732847439839,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678924,1732847439849,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678925,1732847439859,"fUSD",-523.27376823,9.998e-05,2,"2024-11-29T02:30:39.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678926,1732847439868,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678927,1732847439877,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678928,1732847439886,"fUSD",-269.04172354,9.998e-05,2,"2024-11-29T02:30:39.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678929,1732847439895,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678930,1732847439905,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678931,1732847439914,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678932,1732847439923,"fUSD",-518.03401351,9.998e-05,2,"2024-11-29T02:30:39.923",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678933,1732847439933,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678934,1732847439942,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678935,1732847439951,"fUSD",-550.10279223,9.998e-05,2,"2024-11-29T02:30:39.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678936,1732847439960,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678937,1732847439970,"fUSD",-398.71742051,9.998e-05,2,"2024-11-29T02:30:39.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678938,1732847439979,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678939,1732847439989,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:39.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678940,1732847439998,"fUSD",-506.05118743,9.998e-05,2,"2024-11-29T02:30:39.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678941,1732847440008,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.008",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678942,1732847440017,"fUSD",-515.23312249,9.998e-05,2,"2024-11-29T02:30:40.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678943,1732847440026,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678944,1732847440035,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678945,1732847440044,"fUSD",-513.6991571,9.998e-05,2,"2024-11-29T02:30:40.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678946,1732847440053,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678947,1732847440062,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678948,1732847440071,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678949,1732847440080,"fUSD",-522.96060268,9.998e-05,2,"2024-11-29T02:30:40.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678950,1732847440090,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678951,1732847440099,"fUSD",-508.14947422,9.998e-05,2,"2024-11-29T02:30:40.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678952,1732847440108,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678953,1732847440117,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678954,1732847440126,"fUSD",-275.76546009,9.998e-05,2,"2024-11-29T02:30:40.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678955,1732847440135,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678956,1732847440144,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678957,1732847440153,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.153",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678958,1732847440162,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678959,1732847440171,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678960,1732847440188,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678961,1732847440200,"fUSD",-481.32822459,9.998e-05,2,"2024-11-29T02:30:40.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678962,1732847440210,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.210",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678963,1732847440222,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678964,1732847440236,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678965,1732847440245,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678966,1732847440255,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678967,1732847440264,"fUSD",-289.33424173,9.998e-05,2,"2024-11-29T02:30:40.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678968,1732847440274,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678969,1732847440283,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678970,1732847440293,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678971,1732847440302,"fUSD",-448.20306213,9.998e-05,2,"2024-11-29T02:30:40.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678972,1732847440311,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678973,1732847440321,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678974,1732847440330,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678975,1732847440340,"fUSD",-1666.66,9.998e-05,2,"2024-11-29T02:30:40.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678976,1732847440349,"fUSD",-2770.49,9.998e-05,2,"2024-11-29T02:30:40.349",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678977,1732847440359,"fUSD",-2770.49,9.998e-05,2,"2024-11-29T02:30:40.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678978,1732847440369,"fUSD",-1666.66,9.998e-05,2,"2024-11-29T02:30:40.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678979,1732847440378,"fUSD",-1666.66,9.998e-05,2,"2024-11-29T02:30:40.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678980,1732847440388,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678981,1732847440397,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.397",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678982,1732847440407,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678983,1732847440416,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678984,1732847440425,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678985,1732847440520,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678986,1732847440532,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678987,1732847440541,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.541",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678988,1732847440550,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678989,1732847440560,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678990,1732847440569,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.569",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678991,1732847440579,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678992,1732847440588,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678993,1732847440597,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678994,1732847440606,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.606",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678995,1732847440615,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678996,1732847440625,"fUSD",-268.31441616,9.998e-05,2,"2024-11-29T02:30:40.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678997,1732847440634,"fUSD",-226.31692396,9.998e-05,2,"2024-11-29T02:30:40.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678998,1732847440643,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343678999,1732847440652,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679000,1732847440661,"fUSD",-179.9360849,9.998e-05,2,"2024-11-29T02:30:40.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679001,1732847440670,"fUSD",-2799.4,9.998e-05,2,"2024-11-29T02:30:40.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679002,1732847440679,"fUSD",-2799.4,9.998e-05,2,"2024-11-29T02:30:40.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679003,1732847440689,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679004,1732847440699,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679005,1732847440712,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679006,1732847440731,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679007,1732847440742,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679008,1732847440752,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679009,1732847440762,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679010,1732847440775,"fUSD",-199.40016987,9.998e-05,2,"2024-11-29T02:30:40.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679011,1732847440785,"fUSD",-495.22048861,9.998e-05,2,"2024-11-29T02:30:40.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679012,1732847440796,"fUSD",-1544.64,9.998e-05,2,"2024-11-29T02:30:40.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679013,1732847440805,"fUSD",-1544.64,9.998e-05,2,"2024-11-29T02:30:40.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679014,1732847440814,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679015,1732847440824,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679016,1732847440835,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679017,1732847440844,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679018,1732847440853,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679019,1732847440863,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679020,1732847440873,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.873",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679021,1732847440882,"fUSD",-497.44758291,9.998e-05,2,"2024-11-29T02:30:40.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679022,1732847440892,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679023,1732847440901,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679024,1732847440911,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679025,1732847440920,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679026,1732847440930,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679027,1732847440939,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679028,1732847440948,"fUSD",-304.6465946,9.998e-05,2,"2024-11-29T02:30:40.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679029,1732847440957,"fUSD",-992.37,9.998e-05,2,"2024-11-29T02:30:40.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679030,1732847440969,"fUSD",-992.37,9.998e-05,2,"2024-11-29T02:30:40.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679031,1732847440978,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679032,1732847440988,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:40.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679033,1732847440997,"fUSD",-1537.78,9.998e-05,2,"2024-11-29T02:30:40.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679034,1732847441007,"fUSD",-1537.78,9.998e-05,2,"2024-11-29T02:30:41.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679035,1732847441017,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679036,1732847441026,"fUSD",-486.65482431,9.998e-05,2,"2024-11-29T02:30:41.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679037,1732847441040,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679038,1732847441049,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679039,1732847441059,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679040,1732847441068,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679041,1732847441078,"fUSD",-584.51,9.998e-05,2,"2024-11-29T02:30:41.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679042,1732847441088,"fUSD",-1087.88,9.998e-05,2,"2024-11-29T02:30:41.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679043,1732847441097,"fUSD",-1087.88,9.998e-05,2,"2024-11-29T02:30:41.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679044,1732847441107,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679045,1732847441116,"fUSD",-1087.88,9.998e-05,2,"2024-11-29T02:30:41.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679046,1732847441126,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679047,1732847441136,"fUSD",-1087.88,9.998e-05,2,"2024-11-29T02:30:41.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679048,1732847441145,"fUSD",-1087.88,9.998e-05,2,"2024-11-29T02:30:41.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679049,1732847441155,"fUSD",-1087.88,9.998e-05,2,"2024-11-29T02:30:41.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679050,1732847441164,"fUSD",-549.83035895,9.998e-05,2,"2024-11-29T02:30:41.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679051,1732847441174,"fUSD",-544.06,9.998e-05,2,"2024-11-29T02:30:41.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679052,1732847441182,"fUSD",-544.06,9.998e-05,2,"2024-11-29T02:30:41.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679053,1732847441192,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679054,1732847441202,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679055,1732847441211,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679056,1732847441223,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.223",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679057,1732847441232,"fUSD",-195.74573526,9.998e-05,2,"2024-11-29T02:30:41.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679058,1732847441242,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679059,1732847441251,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679060,1732847441261,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679061,1732847441270,"fUSD",-529.01116344,9.998e-05,2,"2024-11-29T02:30:41.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679062,1732847441279,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679063,1732847441289,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679064,1732847441298,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679065,1732847441308,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.308",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679066,1732847441318,"fUSD",-163.4,9.998e-05,2,"2024-11-29T02:30:41.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679067,1732847441328,"fUSD",-1049.73,9.998e-05,2,"2024-11-29T02:30:41.328",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679068,1732847441337,"fUSD",-1049.73,9.998e-05,2,"2024-11-29T02:30:41.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679069,1732847441347,"fUSD",-1049.73,9.998e-05,2,"2024-11-29T02:30:41.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679070,1732847441356,"fUSD",-1573.3,9.998e-05,2,"2024-11-29T02:30:41.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679071,1732847441365,"fUSD",-1049.73,9.998e-05,2,"2024-11-29T02:30:41.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679072,1732847441374,"fUSD",-1573.3,9.998e-05,2,"2024-11-29T02:30:41.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679073,1732847441384,"fUSD",-1049.73,9.998e-05,2,"2024-11-29T02:30:41.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679074,1732847441393,"fUSD",-1049.73,9.998e-05,2,"2024-11-29T02:30:41.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679075,1732847441403,"fUSD",-1230.07,9.998e-05,2,"2024-11-29T02:30:41.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679076,1732847441412,"fUSD",-1230.07,9.998e-05,2,"2024-11-29T02:30:41.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679077,1732847441421,"fUSD",-1230.07,9.998e-05,2,"2024-11-29T02:30:41.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679078,1732847441430,"fUSD",-1230.07,9.998e-05,2,"2024-11-29T02:30:41.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679079,1732847441439,"fUSD",-1230.07,9.998e-05,2,"2024-11-29T02:30:41.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679080,1732847441449,"fUSD",-1230.07,9.998e-05,2,"2024-11-29T02:30:41.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679081,1732847441463,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679082,1732847441473,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679083,1732847441483,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679084,1732847441492,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679085,1732847441502,"fUSD",-602.83,9.998e-05,2,"2024-11-29T02:30:41.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679086,1732847441511,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679087,1732847441520,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679088,1732847441531,"fUSD",-602.83,9.998e-05,2,"2024-11-29T02:30:41.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679089,1732847441540,"fUSD",-501.44293512,9.998e-05,2,"2024-11-29T02:30:41.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679090,1732847441550,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679091,1732847441559,"fUSD",-2730.72,9.998e-05,2,"2024-11-29T02:30:41.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679092,1732847441568,"fUSD",-2730.72,9.998e-05,2,"2024-11-29T02:30:41.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679093,1732847441578,"fUSD",-2730.72,9.998e-05,2,"2024-11-29T02:30:41.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679094,1732847441587,"fUSD",-2730.72,9.998e-05,2,"2024-11-29T02:30:41.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679095,1732847441596,"fUSD",-2730.72,9.998e-05,2,"2024-11-29T02:30:41.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679096,1732847441605,"fUSD",-2730.72,9.998e-05,2,"2024-11-29T02:30:41.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679097,1732847441615,"fUSD",-877.15,9.998e-05,2,"2024-11-29T02:30:41.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679098,1732847441624,"fUSD",-877.15,9.998e-05,2,"2024-11-29T02:30:41.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679099,1732847441634,"fUSD",-877.15,9.998e-05,2,"2024-11-29T02:30:41.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679100,1732847441643,"fUSD",-877.15,9.998e-05,2,"2024-11-29T02:30:41.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679101,1732847441652,"fUSD",-877.15,9.998e-05,2,"2024-11-29T02:30:41.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679102,1732847441661,"fUSD",-877.15,9.998e-05,2,"2024-11-29T02:30:41.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679103,1732847441671,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679104,1732847441680,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679105,1732847441690,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679106,1732847441699,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679107,1732847441709,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679108,1732847441723,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679109,1732847441733,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679110,1732847441742,"fUSD",-591.81601076,9.998e-05,2,"2024-11-29T02:30:41.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679111,1732847441751,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679112,1732847441761,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679113,1732847441770,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679114,1732847441780,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.780",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679115,1732847441789,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679116,1732847441799,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679117,1732847441808,"fUSD",-3178.91,9.998e-05,2,"2024-11-29T02:30:41.808",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679118,1732847441817,"fUSD",-3178.91,9.998e-05,2,"2024-11-29T02:30:41.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679119,1732847441827,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679120,1732847441837,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679121,1732847441846,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679122,1732847441855,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679123,1732847441864,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679124,1732847441874,"fUSD",-457.19102154,9.998e-05,2,"2024-11-29T02:30:41.874",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679125,1732847441883,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679126,1732847441892,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679127,1732847441902,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679128,1732847441912,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679129,1732847441921,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679131,1732847441930,"fUSD",-521.74939886,9.998e-05,2,"2024-11-29T02:30:41.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679132,1732847441940,"fUSD",-1733.78,9.998e-05,2,"2024-11-29T02:30:41.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679133,1732847441949,"fUSD",-1733.78,9.998e-05,2,"2024-11-29T02:30:41.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679134,1732847441959,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679135,1732847441968,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679136,1732847441977,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679137,1732847441987,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679138,1732847441995,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:41.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679139,1732847442005,"fUSD",-507.41407923,9.998e-05,2,"2024-11-29T02:30:42.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679140,1732847442016,"fUSD",-991.74,9.998e-05,2,"2024-11-29T02:30:42.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679141,1732847442025,"fUSD",-2096.93,9.998e-05,2,"2024-11-29T02:30:42.025",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679142,1732847442036,"fUSD",-991.74,9.998e-05,2,"2024-11-29T02:30:42.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679143,1732847442046,"fUSD",-2096.93,9.998e-05,2,"2024-11-29T02:30:42.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679144,1732847442057,"fUSD",-991.74,9.998e-05,2,"2024-11-29T02:30:42.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679145,1732847442067,"fUSD",-2096.93,9.998e-05,2,"2024-11-29T02:30:42.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679146,1732847442078,"fUSD",-991.74,9.998e-05,2,"2024-11-29T02:30:42.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679147,1732847442087,"fUSD",-2096.93,9.998e-05,2,"2024-11-29T02:30:42.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679148,1732847442097,"fUSD",-991.74,9.998e-05,2,"2024-11-29T02:30:42.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679149,1732847442107,"fUSD",-2096.93,9.998e-05,2,"2024-11-29T02:30:42.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679150,1732847442116,"fUSD",-991.74,9.998e-05,2,"2024-11-29T02:30:42.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679151,1732847442126,"fUSD",-2096.93,9.998e-05,2,"2024-11-29T02:30:42.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679152,1732847442136,"fUSD",-521.35448355,9.998e-05,2,"2024-11-29T02:30:42.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679153,1732847442146,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679154,1732847442157,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.157",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679155,1732847442167,"fUSD",-1599.29,9.998e-05,2,"2024-11-29T02:30:42.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679156,1732847442178,"fUSD",-1599.29,9.998e-05,2,"2024-11-29T02:30:42.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679157,1732847442187,"fUSD",-682.89,9.998e-05,2,"2024-11-29T02:30:42.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679158,1732847442197,"fUSD",-682.89,9.998e-05,2,"2024-11-29T02:30:42.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679159,1732847442207,"fUSD",-651.09,9.998e-05,2,"2024-11-29T02:30:42.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679160,1732847442218,"fUSD",-651.09,9.998e-05,2,"2024-11-29T02:30:42.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679161,1732847442228,"fUSD",-651.09,9.998e-05,2,"2024-11-29T02:30:42.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679162,1732847442238,"fUSD",-651.09,9.998e-05,2,"2024-11-29T02:30:42.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679163,1732847442248,"fUSD",-651.09,9.998e-05,2,"2024-11-29T02:30:42.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679164,1732847442257,"fUSD",-651.09,9.998e-05,2,"2024-11-29T02:30:42.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679165,1732847442266,"fUSD",-1572.6,9.998e-05,2,"2024-11-29T02:30:42.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679166,1732847442275,"fUSD",-1572.6,9.998e-05,2,"2024-11-29T02:30:42.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679167,1732847442284,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679168,1732847442294,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679169,1732847442303,"fUSD",-2126.13,9.998e-05,2,"2024-11-29T02:30:42.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679170,1732847442312,"fUSD",-2126.13,9.998e-05,2,"2024-11-29T02:30:42.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679171,1732847442321,"fUSD",-632.89,9.998e-05,2,"2024-11-29T02:30:42.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679172,1732847442331,"fUSD",-632.89,9.998e-05,2,"2024-11-29T02:30:42.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679173,1732847442341,"fUSD",-524.06,9.998e-05,2,"2024-11-29T02:30:42.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679174,1732847442350,"fUSD",-524.06,9.998e-05,2,"2024-11-29T02:30:42.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679175,1732847442359,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679176,1732847442368,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679177,1732847442378,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679178,1732847442391,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679179,1732847442400,"fUSD",-329.47350369,9.998e-05,2,"2024-11-29T02:30:42.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679180,1732847442410,"fUSD",-1349.72,9.998e-05,2,"2024-11-29T02:30:42.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679181,1732847442419,"fUSD",-346.0637714,9.998e-05,2,"2024-11-29T02:30:42.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679182,1732847442428,"fUSD",-1349.72,9.998e-05,2,"2024-11-29T02:30:42.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679183,1732847442438,"fUSD",-1349.72,9.998e-05,2,"2024-11-29T02:30:42.438",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679184,1732847442447,"fUSD",-1349.72,9.998e-05,2,"2024-11-29T02:30:42.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679185,1732847442459,"fUSD",-1349.72,9.998e-05,2,"2024-11-29T02:30:42.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679186,1732847442470,"fUSD",-1349.72,9.998e-05,2,"2024-11-29T02:30:42.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679187,1732847442479,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679188,1732847442488,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679189,1732847442498,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.498",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679190,1732847442507,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679191,1732847442516,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679192,1732847442528,"fUSD",-1587.3,9.998e-05,2,"2024-11-29T02:30:42.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679193,1732847442538,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679194,1732847442550,"fUSD",-1587.3,9.998e-05,2,"2024-11-29T02:30:42.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679195,1732847442562,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679196,1732847442572,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679197,1732847442582,"fUSD",-1587.3,9.998e-05,2,"2024-11-29T02:30:42.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679198,1732847442592,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679199,1732847442602,"fUSD",-1587.3,9.998e-05,2,"2024-11-29T02:30:42.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679200,1732847442612,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679201,1732847442622,"fUSD",-1587.3,9.998e-05,2,"2024-11-29T02:30:42.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679202,1732847442633,"fUSD",-312.36762222,9.998e-05,2,"2024-11-29T02:30:42.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679203,1732847442643,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679204,1732847442653,"fUSD",-1587.3,9.998e-05,2,"2024-11-29T02:30:42.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679205,1732847442663,"fUSD",-1587.3,9.998e-05,2,"2024-11-29T02:30:42.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679206,1732847442674,"fUSD",-525.01247857,9.998e-05,2,"2024-11-29T02:30:42.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679207,1732847442683,"fUSD",-410.937394,9.998e-05,2,"2024-11-29T02:30:42.683",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679208,1732847442693,"fUSD",-410.937394,9.998e-05,2,"2024-11-29T02:30:42.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679209,1732847442703,"fUSD",-410.937394,9.998e-05,2,"2024-11-29T02:30:42.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679210,1732847442713,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679211,1732847442726,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679212,1732847442736,"fUSD",-410.937394,9.998e-05,2,"2024-11-29T02:30:42.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679213,1732847442745,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679214,1732847442754,"fUSD",-410.937394,9.998e-05,2,"2024-11-29T02:30:42.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679215,1732847442764,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679216,1732847442774,"fUSD",-410.937394,9.998e-05,2,"2024-11-29T02:30:42.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679217,1732847442784,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679218,1732847442794,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679219,1732847442803,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679220,1732847442813,"fUSD",-1158.39,9.998e-05,2,"2024-11-29T02:30:42.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679221,1732847442823,"fUSD",-1158.39,9.998e-05,2,"2024-11-29T02:30:42.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679222,1732847442833,"fUSD",-1543.57,9.998e-05,2,"2024-11-29T02:30:42.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679223,1732847442843,"fUSD",-1543.57,9.998e-05,2,"2024-11-29T02:30:42.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679224,1732847442854,"fUSD",-1543.57,9.998e-05,2,"2024-11-29T02:30:42.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679225,1732847442864,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679226,1732847442874,"fUSD",-1543.57,9.998e-05,2,"2024-11-29T02:30:42.874",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679227,1732847442883,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679228,1732847442893,"fUSD",-1543.57,9.998e-05,2,"2024-11-29T02:30:42.893",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679229,1732847442903,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.903",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679230,1732847442913,"fUSD",-1543.57,9.998e-05,2,"2024-11-29T02:30:42.913",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679231,1732847442923,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.923",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679232,1732847442932,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.932",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679233,1732847442942,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679234,1732847442951,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679235,1732847442961,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.961",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679236,1732847442972,"fUSD",-522.26674234,9.998e-05,2,"2024-11-29T02:30:42.972",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679237,1732847442983,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679238,1732847442992,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:42.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679239,1732847443002,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679240,1732847443012,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679241,1732847443022,"fUSD",-258.85045417,9.998e-05,2,"2024-11-29T02:30:43.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679242,1732847443032,"fUSD",-505.36651552,9.998e-05,2,"2024-11-29T02:30:43.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679243,1732847443042,"fUSD",-505.03,9.998e-05,2,"2024-11-29T02:30:43.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679244,1732847443051,"fUSD",-505.03,9.998e-05,2,"2024-11-29T02:30:43.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679245,1732847443061,"fUSD",-836.09,9.998e-05,2,"2024-11-29T02:30:43.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679246,1732847443071,"fUSD",-836.09,9.998e-05,2,"2024-11-29T02:30:43.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679247,1732847443080,"fUSD",-836.09,9.998e-05,2,"2024-11-29T02:30:43.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679248,1732847443090,"fUSD",-836.09,9.998e-05,2,"2024-11-29T02:30:43.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679249,1732847443100,"fUSD",-2871.2,9.998e-05,2,"2024-11-29T02:30:43.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679250,1732847443110,"fUSD",-841.45,9.998e-05,2,"2024-11-29T02:30:43.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679251,1732847443119,"fUSD",-836.09,9.998e-05,2,"2024-11-29T02:30:43.119",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679252,1732847443130,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679253,1732847443139,"fUSD",-2871.2,9.998e-05,2,"2024-11-29T02:30:43.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679254,1732847443149,"fUSD",-841.45,9.998e-05,2,"2024-11-29T02:30:43.149",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679255,1732847443159,"fUSD",-836.09,9.998e-05,2,"2024-11-29T02:30:43.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679256,1732847443169,"fUSD",-507.81742158,9.998e-05,2,"2024-11-29T02:30:43.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679257,1732847443178,"fUSD",-2871.2,9.998e-05,2,"2024-11-29T02:30:43.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679258,1732847443188,"fUSD",-841.45,9.998e-05,2,"2024-11-29T02:30:43.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679259,1732847443198,"fUSD",-836.09,9.998e-05,2,"2024-11-29T02:30:43.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679260,1732847443207,"fUSD",-1309.4,9.998e-05,2,"2024-11-29T02:30:43.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679261,1732847443217,"fUSD",-2871.2,9.998e-05,2,"2024-11-29T02:30:43.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679262,1732847443226,"fUSD",-841.45,9.998e-05,2,"2024-11-29T02:30:43.226",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679263,1732847443236,"fUSD",-1309.4,9.998e-05,2,"2024-11-29T02:30:43.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679264,1732847443246,"fUSD",-841.45,9.998e-05,2,"2024-11-29T02:30:43.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679265,1732847443256,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679266,1732847443265,"fUSD",-841.45,9.998e-05,2,"2024-11-29T02:30:43.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679267,1732847443275,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679268,1732847443285,"fUSD",-841.45,9.998e-05,2,"2024-11-29T02:30:43.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679269,1732847443294,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679270,1732847443304,"fUSD",-421.00582376,9.998e-05,2,"2024-11-29T02:30:43.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679271,1732847443313,"fUSD",-2871.2,9.998e-05,2,"2024-11-29T02:30:43.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679272,1732847443323,"fUSD",-593.84772899,9.998e-05,2,"2024-11-29T02:30:43.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679275,1732847443631,"fUSD",-2277.35227101,9.998e-05,2,"2024-11-29T02:30:43.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679276,1732847443642,"fUSD",-303.91763788,9.998e-05,2,"2024-11-29T02:30:43.642",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679277,1732847443653,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679279,1732847443663,"fUSD",-581.83071555,9.998e-05,2,"2024-11-29T02:30:43.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679281,1732847443673,"fUSD",-2649.35,9.998e-05,2,"2024-11-29T02:30:43.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679282,1732847443682,"fUSD",-2649.35,9.998e-05,2,"2024-11-29T02:30:43.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679283,1732847443691,"fUSD",-2649.35,9.998e-05,2,"2024-11-29T02:30:43.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679284,1732847443701,"fUSD",-2649.35,9.998e-05,2,"2024-11-29T02:30:43.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679285,1732847443710,"fUSD",-259.768194,9.998e-05,2,"2024-11-29T02:30:43.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679286,1732847443720,"fUSD",-2649.35,9.998e-05,2,"2024-11-29T02:30:43.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679287,1732847443729,"fUSD",-259.768194,9.998e-05,2,"2024-11-29T02:30:43.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679288,1732847443739,"fUSD",-2649.35,9.998e-05,2,"2024-11-29T02:30:43.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679289,1732847443748,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679290,1732847443758,"fUSD",-259.768194,9.998e-05,2,"2024-11-29T02:30:43.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679291,1732847443768,"fUSD",-2649.35,9.998e-05,2,"2024-11-29T02:30:43.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679292,1732847443778,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679293,1732847443788,"fUSD",-259.768194,9.998e-05,2,"2024-11-29T02:30:43.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679294,1732847443798,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679295,1732847443808,"fUSD",-259.768194,9.998e-05,2,"2024-11-29T02:30:43.808",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679296,1732847443818,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:43.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679297,1732847443828,"fUSD",-259.768194,9.998e-05,2,"2024-11-29T02:30:43.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679298,1732847443838,"fUSD",-226.49249601,9.998e-05,2,"2024-11-29T02:30:43.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679299,1732847443848,"fUSD",-593.32,9.998e-05,2,"2024-11-29T02:30:43.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679300,1732847443858,"fUSD",-593.32,9.998e-05,2,"2024-11-29T02:30:43.858",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679301,1732847443868,"fUSD",-334.16230866,9.998e-05,2,"2024-11-29T02:30:43.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679302,1732847443878,"fUSD",-593.32,9.998e-05,2,"2024-11-29T02:30:43.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679303,1732847443887,"fUSD",-593.32,9.998e-05,2,"2024-11-29T02:30:43.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679304,1732847443897,"fUSD",-593.32,9.998e-05,2,"2024-11-29T02:30:43.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679305,1732847443908,"fUSD",-593.32,9.998e-05,2,"2024-11-29T02:30:43.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679306,1732847443918,"fUSD",-1683.7,9.998e-05,2,"2024-11-29T02:30:43.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679307,1732847443928,"fUSD",-1683.7,9.998e-05,2,"2024-11-29T02:30:43.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679308,1732847443938,"fUSD",-940.97,9.998e-05,2,"2024-11-29T02:30:43.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679309,1732847443949,"fUSD",-940.97,9.998e-05,2,"2024-11-29T02:30:43.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679310,1732847443959,"fUSD",-940.97,9.998e-05,2,"2024-11-29T02:30:43.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679311,1732847443969,"fUSD",-940.97,9.998e-05,2,"2024-11-29T02:30:43.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679312,1732847443984,"fUSD",-739.54,9.998e-05,2,"2024-11-29T02:30:43.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679313,1732847443994,"fUSD",-739.54,9.998e-05,2,"2024-11-29T02:30:43.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679314,1732847444004,"fUSD",-739.54,9.998e-05,2,"2024-11-29T02:30:44.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679315,1732847444014,"fUSD",-1154.93,9.998e-05,2,"2024-11-29T02:30:44.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679316,1732847444024,"fUSD",-940.97,9.998e-05,2,"2024-11-29T02:30:44.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679317,1732847444035,"fUSD",-739.54,9.998e-05,2,"2024-11-29T02:30:44.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679318,1732847444045,"fUSD",-1154.93,9.998e-05,2,"2024-11-29T02:30:44.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679319,1732847444054,"fUSD",-940.97,9.998e-05,2,"2024-11-29T02:30:44.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679320,1732847444064,"fUSD",-1154.93,9.998e-05,2,"2024-11-29T02:30:44.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679321,1732847444074,"fUSD",-1154.93,9.998e-05,2,"2024-11-29T02:30:44.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679322,1732847444084,"fUSD",-739.54,9.998e-05,2,"2024-11-29T02:30:44.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679323,1732847444094,"fUSD",-1154.93,9.998e-05,2,"2024-11-29T02:30:44.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679324,1732847444104,"fUSD",-739.54,9.998e-05,2,"2024-11-29T02:30:44.104",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679325,1732847444114,"fUSD",-1154.93,9.998e-05,2,"2024-11-29T02:30:44.114",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679326,1732847444124,"fUSD",-739.54,9.998e-05,2,"2024-11-29T02:30:44.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679327,1732847444134,"fUSD",-1154.93,9.998e-05,2,"2024-11-29T02:30:44.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679328,1732847444145,"fUSD",-508.48157492,9.998e-05,2,"2024-11-29T02:30:44.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679329,1732847444156,"fUSD",-530.32466922,9.998e-05,2,"2024-11-29T02:30:44.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679330,1732847444167,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679331,1732847444178,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679332,1732847444189,"fUSD",-2044.93,9.998e-05,2,"2024-11-29T02:30:44.189",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679333,1732847444200,"fUSD",-2044.93,9.998e-05,2,"2024-11-29T02:30:44.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679334,1732847444211,"fUSD",-2044.93,9.998e-05,2,"2024-11-29T02:30:44.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679335,1732847444223,"fUSD",-2044.93,9.998e-05,2,"2024-11-29T02:30:44.223",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679336,1732847444233,"fUSD",-2044.93,9.998e-05,2,"2024-11-29T02:30:44.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679337,1732847444244,"fUSD",-2044.93,9.998e-05,2,"2024-11-29T02:30:44.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679338,1732847444254,"fUSD",-2044.93,9.998e-05,2,"2024-11-29T02:30:44.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679339,1732847444265,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679340,1732847444275,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679341,1732847444284,"fUSD",-505.01799537,9.998e-05,2,"2024-11-29T02:30:44.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679342,1732847444294,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679343,1732847444304,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679344,1732847444314,"fUSD",-370.86036896,9.998e-05,2,"2024-11-29T02:30:44.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679345,1732847444324,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679346,1732847444333,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679347,1732847444343,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679348,1732847444352,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.352",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679349,1732847444363,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679350,1732847444372,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679351,1732847444383,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679352,1732847444393,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679353,1732847444403,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679354,1732847444414,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679355,1732847444424,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.424",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679356,1732847444434,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679357,1732847444444,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679358,1732847444455,"fUSD",-509.88558218,9.998e-05,2,"2024-11-29T02:30:44.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679359,1732847444470,"fUSD",-616.25348093,9.998e-05,2,"2024-11-29T02:30:44.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679360,1732847444480,"fUSD",-507.61813331,9.998e-05,2,"2024-11-29T02:30:44.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679361,1732847444489,"fUSD",-632.77586837,9.998e-05,2,"2024-11-29T02:30:44.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679362,1732847444500,"fUSD",-3519.15,9.998e-05,2,"2024-11-29T02:30:44.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679363,1732847444510,"fUSD",-3519.15,9.998e-05,2,"2024-11-29T02:30:44.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679364,1732847444709,"fUSD",-3519.15,9.998e-05,2,"2024-11-29T02:30:44.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679365,1732847444719,"fUSD",-3519.15,9.998e-05,2,"2024-11-29T02:30:44.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679366,1732847444729,"fUSD",-3519.15,9.998e-05,2,"2024-11-29T02:30:44.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679367,1732847444738,"fUSD",-3519.15,9.998e-05,2,"2024-11-29T02:30:44.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679368,1732847444748,"fUSD",-3519.15,9.998e-05,2,"2024-11-29T02:30:44.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679369,1732847444757,"fUSD",-1488.75,9.998e-05,2,"2024-11-29T02:30:44.757",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679370,1732847444767,"fUSD",-1488.75,9.998e-05,2,"2024-11-29T02:30:44.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679371,1732847444776,"fUSD",-2403.68,9.998e-05,2,"2024-11-29T02:30:44.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679372,1732847444786,"fUSD",-1488.75,9.998e-05,2,"2024-11-29T02:30:44.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679373,1732847444795,"fUSD",-2403.68,9.998e-05,2,"2024-11-29T02:30:44.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679374,1732847444804,"fUSD",-400.0,9.998e-05,2,"2024-11-29T02:30:44.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679375,1732847444814,"fUSD",-1488.75,9.998e-05,2,"2024-11-29T02:30:44.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679376,1732847444823,"fUSD",-2403.68,9.998e-05,2,"2024-11-29T02:30:44.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679377,1732847444833,"fUSD",-2403.68,9.998e-05,2,"2024-11-29T02:30:44.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679378,1732847444843,"fUSD",-1488.75,9.998e-05,2,"2024-11-29T02:30:44.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679379,1732847444852,"fUSD",-1488.75,9.998e-05,2,"2024-11-29T02:30:44.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679380,1732847444862,"fUSD",-2403.68,9.998e-05,2,"2024-11-29T02:30:44.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679381,1732847444871,"fUSD",-2403.68,9.998e-05,2,"2024-11-29T02:30:44.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679382,1732847444881,"fUSD",-2403.68,9.998e-05,2,"2024-11-29T02:30:44.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679383,1732847444890,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679384,1732847444901,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679385,1732847444910,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679386,1732847444921,"fUSD",-466.22366327,9.998e-05,2,"2024-11-29T02:30:44.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679387,1732847444931,"fUSD",-328.82,9.998e-05,2,"2024-11-29T02:30:44.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679388,1732847444940,"fUSD",-511.39160944,9.998e-05,2,"2024-11-29T02:30:44.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679389,1732847444950,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679390,1732847444960,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679391,1732847444970,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679392,1732847444979,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679393,1732847444988,"fUSD",-508.27665945,9.998e-05,2,"2024-11-29T02:30:44.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679394,1732847444997,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:44.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679395,1732847445007,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679396,1732847445017,"fUSD",-328.5647691,9.998e-05,2,"2024-11-29T02:30:45.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679397,1732847445027,"fUSD",-529.73998646,9.998e-05,2,"2024-11-29T02:30:45.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679398,1732847445036,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679399,1732847445046,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679400,1732847445055,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679401,1732847445064,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679402,1732847445073,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679403,1732847445082,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679404,1732847445091,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679405,1732847445100,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679406,1732847445109,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679407,1732847445118,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679408,1732847445127,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679409,1732847445136,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:45.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679410,1732847445146,"fUSD",-506.54300379,9.998e-05,2,"2024-11-29T02:30:45.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679411,1732847445155,"fUSD",-501.821588,9.998e-05,2,"2024-11-29T02:30:45.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679412,1732847445164,"fUSD",-1495.66217484,9.999e-05,2,"2024-11-29T02:30:45.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679413,1732847445173,"fUSD",-5800.0,9.999e-05,2,"2024-11-29T02:30:45.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679414,1732847445182,"fUSD",-503.13685796,9.999e-05,2,"2024-11-29T02:30:45.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679415,1732847445191,"fUSD",-648.99057175,9.999e-05,2,"2024-11-29T02:30:45.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679416,1732847445201,"fUSD",-502.79172681,9.999e-05,2,"2024-11-29T02:30:45.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679417,1732847445210,"fUSD",-230.02585822,9.999e-05,2,"2024-11-29T02:30:45.210",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679418,1732847445221,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679419,1732847445230,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679420,1732847445239,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.239",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679421,1732847445248,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679422,1732847445257,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679423,1732847445266,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679424,1732847445275,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.275",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679425,1732847445284,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679426,1732847445293,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679427,1732847445301,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679428,1732847445311,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679429,1732847445319,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679430,1732847445329,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679431,1732847445338,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679432,1732847445347,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679433,1732847445356,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679434,1732847445366,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679435,1732847445375,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679436,1732847445384,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679437,1732847445393,"fUSD",-568.0,9.999e-05,2,"2024-11-29T02:30:45.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679438,1732847445403,"fUSD",-518.89837842,9.999e-05,2,"2024-11-29T02:30:45.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679439,1732847445412,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679440,1732847445421,"fUSD",-221.79001077,9.999e-05,2,"2024-11-29T02:30:45.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679441,1732847445430,"fUSD",-513.1835874,9.999e-05,2,"2024-11-29T02:30:45.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679442,1732847445440,"fUSD",-492.48158975,9.999e-05,2,"2024-11-29T02:30:45.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679443,1732847445449,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679444,1732847445463,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679445,1732847445472,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679446,1732847445482,"fUSD",-634.83135527,9.999e-05,2,"2024-11-29T02:30:45.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679447,1732847445490,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.490",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679448,1732847445500,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679449,1732847445509,"fUSD",-467.37676992,9.999e-05,2,"2024-11-29T02:30:45.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679450,1732847445518,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679451,1732847445527,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679452,1732847445538,"fUSD",-628.89313236,9.999e-05,2,"2024-11-29T02:30:45.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679453,1732847445548,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679454,1732847445557,"fUSD",-357.6610849,9.999e-05,2,"2024-11-29T02:30:45.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679455,1732847445567,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679456,1732847445576,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679457,1732847445585,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679458,1732847445594,"fUSD",-367.50972226,9.999e-05,2,"2024-11-29T02:30:45.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679459,1732847445603,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679460,1732847445612,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679461,1732847445622,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679462,1732847445631,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679463,1732847445640,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679464,1732847445649,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679465,1732847445658,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679466,1732847445667,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679468,1732847445676,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.676",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679469,1732847445686,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.686",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679470,1732847445694,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679471,1732847445704,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679472,1732847445713,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679473,1732847445724,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679474,1732847445733,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679475,1732847445742,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679476,1732847445751,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679477,1732847445761,"fUSD",-2635.18,9.999e-05,2,"2024-11-29T02:30:45.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679478,1732847445770,"fUSD",-2635.20597355,9.999e-05,2,"2024-11-29T02:30:45.770",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679479,1732847445779,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.779",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679480,1732847445788,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679481,1732847445797,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679482,1732847445806,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.806",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679483,1732847445816,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679484,1732847445825,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679485,1732847445834,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.834",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679486,1732847445843,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679487,1732847445852,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679488,1732847445862,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679489,1732847445872,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679490,1732847445882,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679491,1732847445891,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679492,1732847445900,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679493,1732847445909,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679494,1732847445918,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679495,1732847445928,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679496,1732847445937,"fUSD",-2306.31,9.999e-05,2,"2024-11-29T02:30:45.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679497,1732847445946,"fUSD",-2306.45224059,9.999e-05,2,"2024-11-29T02:30:45.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679498,1732847445955,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679499,1732847445964,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679500,1732847445975,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679501,1732847445985,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679502,1732847445994,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:45.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679503,1732847446003,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679504,1732847446012,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679505,1732847446022,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679506,1732847446030,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.030",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679507,1732847446040,"fUSD",-587.71406848,9.999e-05,2,"2024-11-29T02:30:46.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679508,1732847446049,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679509,1732847446058,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679510,1732847446067,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679511,1732847446075,"fUSD",-398.94013945,9.999e-05,2,"2024-11-29T02:30:46.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679512,1732847446084,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679513,1732847446093,"fUSD",-622.71293156,9.999e-05,2,"2024-11-29T02:30:46.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679514,1732847446102,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679515,1732847446112,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679516,1732847446121,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679517,1732847446130,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679518,1732847446139,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679519,1732847446148,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679520,1732847446157,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.157",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679521,1732847446167,"fUSD",-236.30510664,9.999e-05,2,"2024-11-29T02:30:46.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679522,1732847446176,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679523,1732847446185,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679524,1732847446194,"fUSD",-378.16,9.999e-05,2,"2024-11-29T02:30:46.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679525,1732847446203,"fUSD",-457.77632012,9.999e-05,2,"2024-11-29T02:30:46.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679526,1732847446212,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679527,1732847446222,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679528,1732847446231,"fUSD",-508.67839858,9.999e-05,2,"2024-11-29T02:30:46.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679529,1732847446240,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679530,1732847446249,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.249",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679531,1732847446259,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679532,1732847446268,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679533,1732847446278,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679534,1732847446289,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679535,1732847446298,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679536,1732847446307,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679537,1732847446316,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679538,1732847446327,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679539,1732847446338,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679540,1732847446349,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.349",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679541,1732847446358,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679542,1732847446368,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679543,1732847446378,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679544,1732847446388,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679545,1732847446398,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679546,1732847446407,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679547,1732847446416,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679548,1732847446425,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679549,1732847446435,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679550,1732847446444,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679551,1732847446453,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679552,1732847446465,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679553,1732847446477,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679554,1732847446486,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679555,1732847446496,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679556,1732847446507,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679557,1732847446516,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679558,1732847446526,"fUSD",-394.54316745,9.999e-05,2,"2024-11-29T02:30:46.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679559,1732847446537,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679560,1732847446546,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679561,1732847446556,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679562,1732847446565,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679563,1732847446575,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679564,1732847446584,"fUSD",-2770.49,9.999e-05,2,"2024-11-29T02:30:46.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679565,1732847446593,"fUSD",-1666.66,9.999e-05,2,"2024-11-29T02:30:46.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679566,1732847446603,"fUSD",-2770.68063283,9.999e-05,2,"2024-11-29T02:30:46.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679567,1732847446611,"fUSD",-1666.82,9.999e-05,2,"2024-11-29T02:30:46.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679568,1732847446621,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679569,1732847446630,"fUSD",-513.38480242,9.999e-05,2,"2024-11-29T02:30:46.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679570,1732847446639,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679571,1732847446648,"fUSD",-433.50041148,9.999e-05,2,"2024-11-29T02:30:46.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679572,1732847446657,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679573,1732847446667,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679574,1732847446676,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.676",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679575,1732847446685,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.685",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679576,1732847446694,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679577,1732847446704,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679578,1732847446713,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.713",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679579,1732847446724,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679580,1732847446733,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679581,1732847446743,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679582,1732847446752,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679583,1732847446761,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679584,1732847446771,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679585,1732847446780,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.780",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679586,1732847446790,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.790",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679587,1732847446799,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679588,1732847446809,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679589,1732847446818,"fUSD",-2799.4,9.999e-05,2,"2024-11-29T02:30:46.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679590,1732847446827,"fUSD",-2799.42232732,9.999e-05,2,"2024-11-29T02:30:46.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679591,1732847446837,"fUSD",-451.89590085,9.999e-05,2,"2024-11-29T02:30:46.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679592,1732847446847,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679593,1732847446856,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679594,1732847446865,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679595,1732847446875,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679596,1732847446885,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679597,1732847446895,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679598,1732847446904,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.904",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679599,1732847446914,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679600,1732847446924,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.924",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679601,1732847446934,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679602,1732847446943,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.943",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679603,1732847446952,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679604,1732847446962,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679605,1732847446973,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679606,1732847446984,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:46.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679607,1732847446994,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:46.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679608,1732847447005,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679609,1732847447014,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:47.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679610,1732847447024,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679611,1732847447034,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:47.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679612,1732847447043,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679613,1732847447052,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:47.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679614,1732847447062,"fUSD",-163.65987551,9.999e-05,2,"2024-11-29T02:30:47.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679615,1732847447072,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:47.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679616,1732847447082,"fUSD",-1544.64,9.999e-05,2,"2024-11-29T02:30:47.082",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679617,1732847447092,"fUSD",-1544.71282082,9.999e-05,2,"2024-11-29T02:30:47.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679618,1732847447102,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679619,1732847447111,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679620,1732847447121,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679621,1732847447131,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679622,1732847447140,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679623,1732847447150,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679624,1732847447160,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679625,1732847447170,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679626,1732847447179,"fUSD",-557.65514941,9.999e-05,2,"2024-11-29T02:30:47.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679627,1732847447188,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679628,1732847447198,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679629,1732847447208,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679630,1732847447217,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679631,1732847447232,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679632,1732847447246,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679633,1732847447255,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679634,1732847447265,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679635,1732847447274,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679636,1732847447284,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679637,1732847447293,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679638,1732847447302,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679639,1732847447312,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679640,1732847447321,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679641,1732847447330,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679642,1732847447339,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679643,1732847447349,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.349",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679644,1732847447358,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679645,1732847447368,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679646,1732847447377,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679647,1732847447386,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.386",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679648,1732847447395,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679649,1732847447405,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679650,1732847447414,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679651,1732847447423,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679652,1732847447432,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679653,1732847447442,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679654,1732847447452,"fUSD",-992.37,9.999e-05,2,"2024-11-29T02:30:47.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679655,1732847447463,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:47.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679656,1732847447476,"fUSD",-992.46,9.999e-05,2,"2024-11-29T02:30:47.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679657,1732847447485,"fUSD",-262.12412529,9.999e-05,2,"2024-11-29T02:30:47.485",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679658,1732847447494,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679659,1732847447506,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679660,1732847447515,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679661,1732847447524,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679662,1732847447534,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679663,1732847447544,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679664,1732847447554,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.554",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679665,1732847447564,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.564",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679666,1732847447573,"fUSD",-1047.9592722,9.999e-05,2,"2024-11-29T02:30:47.573",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679667,1732847447607,"fUSD",-489.8207278,9.999e-05,2,"2024-11-29T02:30:47.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679668,1732847447617,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679669,1732847447626,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:47.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679670,1732847447635,"fUSD",-466.50889439,9.999e-05,2,"2024-11-29T02:30:47.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679671,1732847447647,"fUSD",-371.124,9.999e-05,2,"2024-11-29T02:30:47.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679672,1732847447659,"fUSD",-700.14710561,9.999e-05,2,"2024-11-29T02:30:47.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679673,1732847447668,"fUSD",-81.95289439,9.999e-05,2,"2024-11-29T02:30:47.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679674,1732847447704,"fUSD",-495.09835723,9.999e-05,2,"2024-11-29T02:30:47.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679676,1732847448511,"fUSD",-1105.052,9.508e-05,2,"2024-11-29T02:30:48.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679677,1732847448521,"fUSD",-1165.0,9.508e-05,2,"2024-11-29T02:30:48.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679678,1732847448532,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:30:48.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679679,1732847448542,"fUSD",-2175.05,9.996e-05,2,"2024-11-29T02:30:48.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679680,1732847448552,"fUSD",-2175.05,9.996e-05,2,"2024-11-29T02:30:48.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679681,1732847448562,"fUSD",-553.18,9.996e-05,2,"2024-11-29T02:30:48.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679682,1732847448572,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:48.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679683,1732847448582,"fUSD",-2175.05,9.997e-05,2,"2024-11-29T02:30:48.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679684,1732847448592,"fUSD",-2175.05,9.997e-05,2,"2024-11-29T02:30:48.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679685,1732847448602,"fUSD",-553.18,9.997e-05,2,"2024-11-29T02:30:48.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679686,1732847448612,"fUSD",-553.18,9.997e-05,2,"2024-11-29T02:30:48.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679687,1732847448622,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:48.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679688,1732847448632,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:48.632",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679689,1732847448641,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:48.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679690,1732847448651,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:48.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679691,1732847448661,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:48.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679692,1732847448670,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:48.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679693,1732847448679,"fUSD",-2175.05,9.998e-05,2,"2024-11-29T02:30:48.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679694,1732847448689,"fUSD",-2175.05,9.998e-05,2,"2024-11-29T02:30:48.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679695,1732847448698,"fUSD",-2175.05,9.998e-05,2,"2024-11-29T02:30:48.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679696,1732847448707,"fUSD",-2175.05,9.998e-05,2,"2024-11-29T02:30:48.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679697,1732847448717,"fUSD",-2160.20544952,9.998e-05,2,"2024-11-29T02:30:48.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679698,1732847448735,"fUSD",-14.84455048,9.998e-05,2,"2024-11-29T02:30:48.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679699,1732847448744,"fUSD",-553.18,9.998e-05,2,"2024-11-29T02:30:48.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679700,1732847448755,"fUSD",-553.18,9.998e-05,2,"2024-11-29T02:30:48.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679701,1732847448765,"fUSD",-960.72874838,9.999e-05,2,"2024-11-29T02:30:48.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679702,1732847448775,"fUSD",-95.6474304,9.999e-05,2,"2024-11-29T02:30:48.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679703,1732847448788,"fUSD",-1442.1325696,9.999e-05,2,"2024-11-29T02:30:48.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679704,1732847448800,"fUSD",-1537.78,9.999e-05,2,"2024-11-29T02:30:48.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679705,1732847448810,"fUSD",-641.66756001,9.999e-05,2,"2024-11-29T02:30:48.810",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679706,1732847448822,"fUSD",-633.58465616,9.999e-05,2,"2024-11-29T02:30:48.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679707,1732847448850,"fUSD",-553.18,9.998e-05,2,"2024-11-29T02:30:48.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679708,1732847448860,"fUSD",-262.52778383,9.999e-05,2,"2024-11-29T02:30:48.860",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679709,1732847448871,"fUSD",-1537.87,9.999e-05,2,"2024-11-29T02:30:48.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679710,1732847448881,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:48.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679711,1732847448891,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:48.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679712,1732847448900,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:48.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679713,1732847448910,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:48.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679714,1732847448920,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:48.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679715,1732847448929,"fUSD",-498.31,9.999e-05,2,"2024-11-29T02:30:48.929",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679716,1732847448939,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:48.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679717,1732847448949,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:48.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679718,1732847448958,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:48.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679719,1732847448968,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:48.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679720,1732847448982,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:48.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679721,1732847448992,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:48.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679722,1732847449002,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679723,1732847449012,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:49.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679724,1732847449021,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.021",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679725,1732847449031,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:49.031",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679726,1732847449040,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679727,1732847449049,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:49.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679728,1732847449059,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679729,1732847449068,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:49.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679730,1732847449077,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679731,1732847449087,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:49.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679732,1732847449096,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.096",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679733,1732847449106,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:49.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679734,1732847449115,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679735,1732847449125,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:49.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679736,1732847449135,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679737,1732847449145,"fUSD",-1087.88,9.999e-05,2,"2024-11-29T02:30:49.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679738,1732847449154,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679739,1732847449163,"fUSD",-1088.04,9.999e-05,2,"2024-11-29T02:30:49.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679740,1732847449173,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679741,1732847449182,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679742,1732847449191,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679743,1732847449202,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679744,1732847449212,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679745,1732847449221,"fUSD",-544.06,9.999e-05,2,"2024-11-29T02:30:49.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679746,1732847449238,"fUSD",-544.1173763,9.999e-05,2,"2024-11-29T02:30:49.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679747,1732847449248,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679748,1732847449257,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679749,1732847449267,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679750,1732847449276,"fUSD",-385.320503,9.999e-05,2,"2024-11-29T02:30:49.276",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679751,1732847449286,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679752,1732847449295,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679753,1732847449305,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679754,1732847449315,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679755,1732847449325,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679756,1732847449334,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679757,1732847449343,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679758,1732847449353,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679759,1732847449362,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679760,1732847449372,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679761,1732847449381,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679762,1732847449390,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679763,1732847449400,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679764,1732847449409,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679765,1732847449418,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.418",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679766,1732847449428,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679767,1732847449437,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679768,1732847449446,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.446",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679769,1732847449457,"fUSD",-1573.3,9.999e-05,2,"2024-11-29T02:30:49.457",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679770,1732847449470,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.470",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679771,1732847449483,"fUSD",-1573.3895407,9.999e-05,2,"2024-11-29T02:30:49.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679772,1732847449492,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679773,1732847449502,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679774,1732847449511,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679775,1732847449520,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679776,1732847449529,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679777,1732847449542,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679778,1732847449551,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679779,1732847449560,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679780,1732847449571,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679781,1732847449580,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679782,1732847449590,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679783,1732847449599,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679784,1732847449608,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679785,1732847449618,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679786,1732847449627,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.627",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679787,1732847449636,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679788,1732847449645,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679789,1732847449655,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679790,1732847449664,"fUSD",-1049.73,9.999e-05,2,"2024-11-29T02:30:49.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679791,1732847449673,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679792,1732847449682,"fUSD",-1049.90157712,9.999e-05,2,"2024-11-29T02:30:49.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679793,1732847449691,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679794,1732847449699,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679795,1732847449710,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679796,1732847449720,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679797,1732847449733,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.733",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679798,1732847449743,"fUSD",-1230.07,9.999e-05,2,"2024-11-29T02:30:49.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679799,1732847449752,"fUSD",-1230.18732845,9.999e-05,2,"2024-11-29T02:30:49.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679800,1732847449762,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679801,1732847449772,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679802,1732847449782,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679803,1732847449791,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679804,1732847449802,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679805,1732847449812,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679806,1732847449821,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679807,1732847449831,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679808,1732847449841,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679809,1732847449850,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679810,1732847449859,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679811,1732847449869,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679812,1732847449879,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679813,1732847449889,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679814,1732847449898,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679815,1732847449908,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679816,1732847449917,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679817,1732847449926,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679818,1732847449936,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679819,1732847449946,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679820,1732847449955,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:49.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679821,1732847449965,"fUSD",-260.89916216,9.999e-05,2,"2024-11-29T02:30:49.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679822,1732847449974,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679823,1732847449987,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679824,1732847449996,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:49.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679825,1732847450005,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:50.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679826,1732847450015,"fUSD",-602.83,9.999e-05,2,"2024-11-29T02:30:50.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679827,1732847450024,"fUSD",-603.02564778,9.999e-05,2,"2024-11-29T02:30:50.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679828,1732847450034,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679829,1732847450043,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679830,1732847450053,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679831,1732847450062,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679832,1732847450071,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679833,1732847450080,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679834,1732847450089,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679835,1732847450098,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679836,1732847450107,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679837,1732847450117,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679838,1732847450126,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679839,1732847450135,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679840,1732847450144,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679841,1732847450153,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.153",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679842,1732847450162,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679843,1732847450171,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679844,1732847450181,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679845,1732847450192,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679846,1732847450201,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679847,1732847450211,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679848,1732847450220,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679849,1732847450233,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679850,1732847450243,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679851,1732847450252,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679852,1732847450261,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679853,1732847450270,"fUSD",-2730.72,9.999e-05,2,"2024-11-29T02:30:50.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679854,1732847450279,"fUSD",-2730.78832599,9.999e-05,2,"2024-11-29T02:30:50.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679855,1732847450288,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679856,1732847450298,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679857,1732847450307,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679858,1732847450317,"fUSD",-877.15,9.999e-05,2,"2024-11-29T02:30:50.317",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679859,1732847450326,"fUSD",-877.25,9.999e-05,2,"2024-11-29T02:30:50.326",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679860,1732847450335,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:50.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679861,1732847450344,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:50.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679862,1732847450354,"fUSD",-585.7881428,9.999e-05,2,"2024-11-29T02:30:50.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679863,1732847450363,"fUSD",-159.61952221,9.999e-05,2,"2024-11-29T02:30:50.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679864,1732847450372,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679865,1732847450380,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679866,1732847450390,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.390",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679867,1732847450398,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679868,1732847450407,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679869,1732847450416,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679870,1732847450425,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679871,1732847450434,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679872,1732847450443,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679873,1732847450455,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679874,1732847450467,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679875,1732847450481,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679876,1732847450492,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679877,1732847450503,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679878,1732847450512,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679879,1732847450521,"fUSD",-3178.91,9.999e-05,2,"2024-11-29T02:30:50.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679880,1732847450532,"fUSD",-3179.06126125,9.999e-05,2,"2024-11-29T02:30:50.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679881,1732847450543,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679882,1732847450552,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679883,1732847450562,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679884,1732847450573,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.573",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679885,1732847450583,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679886,1732847450592,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679887,1732847450601,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679888,1732847450610,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679889,1732847450620,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.620",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679890,1732847450629,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679891,1732847450639,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679892,1732847450648,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679893,1732847450657,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679894,1732847450667,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679895,1732847450677,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679896,1732847450687,"fUSD",-1733.78,9.999e-05,2,"2024-11-29T02:30:50.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679897,1732847450697,"fUSD",-1733.97558877,9.999e-05,2,"2024-11-29T02:30:50.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679898,1732847450708,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679899,1732847450717,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679900,1732847450730,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679901,1732847450740,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679902,1732847450749,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679903,1732847450758,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679904,1732847450769,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679905,1732847450779,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.779",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679906,1732847450789,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679907,1732847450798,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679908,1732847450807,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679909,1732847450818,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679910,1732847450828,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679911,1732847450838,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679912,1732847450847,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679913,1732847450857,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679914,1732847450866,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679915,1732847450875,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679916,1732847450884,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:50.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679917,1732847450893,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.893",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679918,1732847450902,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679919,1732847450912,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:50.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679920,1732847450921,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679921,1732847450930,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679922,1732847450940,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:50.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679923,1732847450949,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679924,1732847450958,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679925,1732847450967,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:50.967",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679926,1732847450981,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:50.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679927,1732847450991,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:50.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679928,1732847451000,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679929,1732847451010,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:51.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679930,1732847451019,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:51.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679931,1732847451029,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679932,1732847451038,"fUSD",-2096.93,9.999e-05,2,"2024-11-29T02:30:51.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679933,1732847451047,"fUSD",-991.74,9.999e-05,2,"2024-11-29T02:30:51.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679934,1732847451056,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.056",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679935,1732847451065,"fUSD",-2097.12764814,9.999e-05,2,"2024-11-29T02:30:51.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679936,1732847451075,"fUSD",-991.8843456,9.999e-05,2,"2024-11-29T02:30:51.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679937,1732847451083,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679938,1732847451093,"fUSD",-435.6368395,9.999e-05,2,"2024-11-29T02:30:51.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679939,1732847451101,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679940,1732847451111,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679941,1732847451120,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679942,1732847451129,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.129",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679943,1732847451138,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679944,1732847451147,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679945,1732847451156,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679946,1732847451165,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679947,1732847451174,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679948,1732847451183,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679949,1732847451192,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679950,1732847451201,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.201",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679951,1732847451210,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.210",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679952,1732847451220,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679953,1732847451233,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679954,1732847451242,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679955,1732847451251,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679956,1732847451260,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679957,1732847451270,"fUSD",-1599.29,9.999e-05,2,"2024-11-29T02:30:51.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679958,1732847451279,"fUSD",-1599.47017508,9.999e-05,2,"2024-11-29T02:30:51.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679959,1732847451288,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679960,1732847451297,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679961,1732847451306,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679962,1732847451316,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679963,1732847451325,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679964,1732847451334,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679965,1732847451343,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679966,1732847451353,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679967,1732847451362,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679968,1732847451371,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679969,1732847451382,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679970,1732847451391,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679971,1732847451400,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679972,1732847451410,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679973,1732847451419,"fUSD",-682.89,9.999e-05,2,"2024-11-29T02:30:51.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679974,1732847451428,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679975,1732847451438,"fUSD",-682.94800426,9.999e-05,2,"2024-11-29T02:30:51.438",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679976,1732847451447,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679977,1732847451460,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679978,1732847451469,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679979,1732847451482,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679980,1732847451491,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679981,1732847451501,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679982,1732847451510,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679983,1732847451519,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679984,1732847451528,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.528",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679985,1732847451538,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679986,1732847451548,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679987,1732847451557,"fUSD",-651.09,9.999e-05,2,"2024-11-29T02:30:51.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679988,1732847451566,"fUSD",-651.27212468,9.999e-05,2,"2024-11-29T02:30:51.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679989,1732847451575,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679990,1732847451584,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679991,1732847451594,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679992,1732847451603,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679993,1732847451612,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679994,1732847451622,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679995,1732847451631,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679996,1732847451641,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679997,1732847451650,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.650",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679998,1732847451659,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343679999,1732847451668,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680000,1732847451678,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680001,1732847451688,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680002,1732847451698,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680003,1732847451707,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680004,1732847451717,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680005,1732847451728,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680006,1732847451738,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680007,1732847451747,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680008,1732847451756,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680009,1732847451766,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680010,1732847451775,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:51.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680011,1732847451784,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680012,1732847451794,"fUSD",-288.3,9.999e-05,2,"2024-11-29T02:30:51.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680013,1732847451803,"fUSD",-1572.6,9.999e-05,2,"2024-11-29T02:30:51.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680014,1732847451814,"fUSD",-1572.74,9.999e-05,2,"2024-11-29T02:30:51.814",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680015,1732847451823,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680016,1732847451832,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680017,1732847451841,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680018,1732847451851,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680019,1732847451861,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680020,1732847451872,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680021,1732847451881,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680022,1732847451891,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680023,1732847451900,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680024,1732847451910,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680025,1732847451919,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680026,1732847451929,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.929",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680027,1732847451939,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680028,1732847451948,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680029,1732847451958,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680030,1732847451967,"fUSD",-2126.13,9.999e-05,2,"2024-11-29T02:30:51.967",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680031,1732847451978,"fUSD",-2126.14,9.999e-05,2,"2024-11-29T02:30:51.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680032,1732847451988,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:51.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680033,1732847451997,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:51.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680034,1732847452007,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680035,1732847452180,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.180",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680036,1732847452190,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680037,1732847452200,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680038,1732847452211,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680039,1732847452221,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680040,1732847452232,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680041,1732847452241,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680042,1732847452250,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680043,1732847452259,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680044,1732847452268,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680045,1732847452278,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680046,1732847452289,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680047,1732847452301,"fUSD",-632.89,9.999e-05,2,"2024-11-29T02:30:52.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680048,1732847452313,"fUSD",-632.97,9.999e-05,2,"2024-11-29T02:30:52.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680049,1732847452323,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680050,1732847452333,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680051,1732847452343,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680052,1732847452354,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680053,1732847452365,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680054,1732847452375,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680055,1732847452385,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680056,1732847452395,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680057,1732847452404,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680058,1732847452414,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680059,1732847452425,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680060,1732847452434,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680061,1732847452444,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680062,1732847452455,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680063,1732847452467,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680064,1732847452477,"fUSD",-524.06,9.999e-05,2,"2024-11-29T02:30:52.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680065,1732847452486,"fUSD",-524.21714243,9.999e-05,2,"2024-11-29T02:30:52.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680066,1732847452495,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680067,1732847452505,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680068,1732847452514,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680069,1732847452525,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680070,1732847452535,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680071,1732847452546,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680072,1732847452556,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680073,1732847452566,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680074,1732847452575,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680075,1732847452585,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680076,1732847452595,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680077,1732847452605,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680078,1732847452615,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680079,1732847452626,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680080,1732847452636,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680081,1732847452646,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680082,1732847452655,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680083,1732847452664,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680084,1732847452674,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680085,1732847452684,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680086,1732847452694,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680087,1732847452704,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680088,1732847452714,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680089,1732847452724,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680090,1732847452736,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680091,1732847452745,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680092,1732847452755,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680093,1732847452764,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680094,1732847452773,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680095,1732847452783,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680096,1732847452793,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680097,1732847452802,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680098,1732847452812,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680099,1732847452821,"fUSD",-1349.72,9.999e-05,2,"2024-11-29T02:30:52.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680100,1732847452831,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680101,1732847452840,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680102,1732847452851,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680103,1732847452861,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680104,1732847452870,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680105,1732847452880,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680106,1732847452890,"fUSD",-316.99,9.999e-05,2,"2024-11-29T02:30:52.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680107,1732847452900,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680108,1732847452909,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:52.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680109,1732847452918,"fUSD",-354.20155368,9.999e-05,2,"2024-11-29T02:30:52.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680110,1732847452928,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:52.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680111,1732847452937,"fUSD",-393.00072991,9.999e-05,2,"2024-11-29T02:30:52.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680112,1732847452946,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:52.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680113,1732847452955,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:52.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680114,1732847452965,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:52.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680115,1732847452975,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:52.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680116,1732847452985,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:52.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680117,1732847452994,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:52.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680118,1732847453003,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:53.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680119,1732847453015,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:53.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680120,1732847453026,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:53.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680121,1732847453036,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:53.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680122,1732847453045,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:53.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680123,1732847453055,"fUSD",-1587.3,9.999e-05,2,"2024-11-29T02:30:53.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680124,1732847453064,"fUSD",-1587.43112752,9.999e-05,2,"2024-11-29T02:30:53.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680125,1732847453074,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680126,1732847453084,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680127,1732847453094,"fUSD",-227.87993622,9.999e-05,2,"2024-11-29T02:30:53.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680128,1732847453103,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680129,1732847453112,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680130,1732847453121,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680131,1732847453131,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680132,1732847453141,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680133,1732847453151,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.151",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680134,1732847453161,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680135,1732847453171,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680136,1732847453180,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.180",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680137,1732847453189,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.189",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680138,1732847453199,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.199",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680139,1732847453208,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680140,1732847453218,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680141,1732847453229,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.229",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680142,1732847453239,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.239",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680143,1732847453248,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680144,1732847453258,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680145,1732847453268,"fUSD",-410.937394,9.999e-05,2,"2024-11-29T02:30:53.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680146,1732847453278,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680147,1732847453288,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680148,1732847453297,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.297",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680149,1732847453307,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680150,1732847453317,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.317",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680151,1732847453327,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.327",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680152,1732847453336,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680153,1732847453346,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680154,1732847453356,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680155,1732847453365,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680156,1732847453374,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:53.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680157,1732847453384,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680158,1732847453393,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:53.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680159,1732847453404,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680160,1732847453414,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680161,1732847453423,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:53.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680162,1732847453433,"fUSD",-1158.39,9.999e-05,2,"2024-11-29T02:30:53.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680163,1732847453443,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680164,1732847453453,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:53.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680165,1732847453465,"fUSD",-1158.39478622,9.999e-05,2,"2024-11-29T02:30:53.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680166,1732847453474,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680167,1732847453486,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:53.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680168,1732847453496,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680169,1732847453506,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:53.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680170,1732847453515,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680171,1732847453524,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:53.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680172,1732847453537,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680173,1732847453546,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:53.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680174,1732847453556,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680175,1732847453567,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:53.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680176,1732847453577,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.577",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680177,1732847453587,"fUSD",-455.03121335,9.999e-05,2,"2024-11-29T02:30:53.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680178,1732847453597,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680179,1732847453607,"fUSD",-1543.57,9.999e-05,2,"2024-11-29T02:30:53.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680180,1732847453619,"fUSD",-1543.71850111,9.999e-05,2,"2024-11-29T02:30:53.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680181,1732847453628,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680182,1732847453639,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680183,1732847453649,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680184,1732847453659,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680185,1732847453670,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680186,1732847453680,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680187,1732847453690,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680188,1732847453699,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680189,1732847453708,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680190,1732847453718,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680191,1732847453728,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.728",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680192,1732847453738,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680193,1732847453748,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680194,1732847453757,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.757",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680195,1732847453766,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:53.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680196,1732847453775,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:53.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680197,1732847453785,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:53.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680198,1732847453794,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680199,1732847453803,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:53.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680200,1732847453812,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:53.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680201,1732847453821,"fUSD",-505.03,9.999e-05,2,"2024-11-29T02:30:53.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680202,1732847453831,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:53.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680203,1732847453840,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:53.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680204,1732847453850,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:53.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680205,1732847453861,"fUSD",-505.17492621,9.999e-05,2,"2024-11-29T02:30:53.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680206,1732847453872,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:53.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680207,1732847453885,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:53.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680208,1732847453900,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:53.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680209,1732847453915,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:53.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680210,1732847453927,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:53.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680211,1732847453939,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:53.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680212,1732847453954,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:53.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680213,1732847453967,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:53.967",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680214,1732847453982,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:53.982",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680215,1732847454002,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:54.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680216,1732847454015,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:54.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680217,1732847454028,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:54.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680218,1732847454040,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680219,1732847454050,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:54.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680220,1732847454064,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:54.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680221,1732847454076,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:54.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680222,1732847454089,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680223,1732847454103,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:54.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680224,1732847454116,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:54.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680225,1732847454130,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:54.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680226,1732847454143,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.143",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680227,1732847454156,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:54.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680228,1732847454169,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:54.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680229,1732847454184,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:54.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680230,1732847454197,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:54.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680231,1732847454212,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:54.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680232,1732847454228,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:54.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680233,1732847454240,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680234,1732847454254,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:54.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680235,1732847454267,"fUSD",-836.09,9.999e-05,2,"2024-11-29T02:30:54.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680236,1732847454280,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:54.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680237,1732847454292,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680238,1732847454303,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:54.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680239,1732847454315,"fUSD",-836.21,9.999e-05,2,"2024-11-29T02:30:54.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680240,1732847454328,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:54.328",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680241,1732847454343,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:54.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680242,1732847454357,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680243,1732847454368,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:54.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680244,1732847454379,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:54.379",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680245,1732847454391,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680246,1732847454403,"fUSD",-841.45,9.999e-05,2,"2024-11-29T02:30:54.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680247,1732847454418,"fUSD",-1309.4,9.999e-05,2,"2024-11-29T02:30:54.418",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680248,1732847454430,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680249,1732847454441,"fUSD",-1309.56529227,9.999e-05,2,"2024-11-29T02:30:54.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680250,1732847454452,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680251,1732847454467,"fUSD",-841.6,9.999e-05,2,"2024-11-29T02:30:54.467",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680252,1732847454483,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680253,1732847454494,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680254,1732847454507,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680255,1732847454518,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.518",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680256,1732847454531,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680257,1732847454543,"fUSD",-2871.2,9.999e-05,2,"2024-11-29T02:30:54.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680258,1732847454555,"fUSD",-2871.42026579,9.999e-05,2,"2024-11-29T02:30:54.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680259,1732847454567,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680260,1732847454580,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680261,1732847454592,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680262,1732847454604,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680263,1732847454615,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680264,1732847454628,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680265,1732847454640,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680266,1732847454653,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680267,1732847454665,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680268,1732847454677,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680269,1732847454690,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680270,1732847454703,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680271,1732847454714,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680272,1732847454727,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680273,1732847454742,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680274,1732847454753,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680275,1732847454764,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680276,1732847454777,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680277,1732847454788,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680278,1732847454800,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.800",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680279,1732847454812,"fUSD",-2649.35,9.999e-05,2,"2024-11-29T02:30:54.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680280,1732847454824,"fUSD",-2649.56934455,9.999e-05,2,"2024-11-29T02:30:54.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680281,1732847454837,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680282,1732847454849,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680283,1732847454861,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680284,1732847454873,"fUSD",-259.768194,9.999e-05,2,"2024-11-29T02:30:54.873",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680285,1732847454885,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:54.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680286,1732847454898,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:54.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680287,1732847454910,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:54.910",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680288,1732847454922,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:54.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680289,1732847454933,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:54.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680290,1732847454945,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:54.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680291,1732847454957,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:54.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680292,1732847454969,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:54.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680293,1732847454981,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:54.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680294,1732847454992,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:54.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680295,1732847455003,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:55.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680296,1732847455016,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:55.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680297,1732847455029,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680298,1732847455041,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:55.041",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680299,1732847455052,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:55.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680300,1732847455064,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:55.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680301,1732847455076,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680302,1732847455087,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680303,1732847455099,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:55.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680304,1732847455111,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680305,1732847455123,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.123",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680306,1732847455134,"fUSD",-593.32,9.999e-05,2,"2024-11-29T02:30:55.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680307,1732847455145,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680308,1732847455156,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680309,1732847455167,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680310,1732847455178,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680311,1732847455189,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.189",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680312,1732847455203,"fUSD",-593.36934917,9.999e-05,2,"2024-11-29T02:30:55.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680313,1732847455214,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680314,1732847455228,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680315,1732847455242,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680316,1732847455257,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.257",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680317,1732847455268,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680318,1732847455279,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680319,1732847455291,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680320,1732847455302,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680321,1732847455315,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680322,1732847455331,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680323,1732847455345,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680324,1732847455358,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680325,1732847455370,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.370",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680326,1732847455383,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.383",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680327,1732847455396,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.396",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680328,1732847455410,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680329,1732847455423,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680330,1732847455435,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680331,1732847455447,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680332,1732847455462,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.462",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680333,1732847455475,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680334,1732847455489,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680335,1732847455501,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680336,1732847455513,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680337,1732847455524,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680338,1732847455536,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680339,1732847455547,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680340,1732847455557,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680341,1732847455568,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680342,1732847455580,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680343,1732847455590,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680344,1732847455599,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680345,1732847455608,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680346,1732847455618,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680347,1732847455629,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680348,1732847455639,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680349,1732847455648,"fUSD",-940.97,9.999e-05,2,"2024-11-29T02:30:55.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680350,1732847455658,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680351,1732847455668,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680352,1732847455679,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680353,1732847455691,"fUSD",-941.15,9.999e-05,2,"2024-11-29T02:30:55.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680354,1732847455701,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680355,1732847455711,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680356,1732847455720,"fUSD",-1683.7,9.999e-05,2,"2024-11-29T02:30:55.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680357,1732847455732,"fUSD",-1154.93,9.999e-05,2,"2024-11-29T02:30:55.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680358,1732847455741,"fUSD",-739.54,9.999e-05,2,"2024-11-29T02:30:55.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680359,1732847455751,"fUSD",-1683.73445909,9.999e-05,2,"2024-11-29T02:30:55.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680360,1732847455761,"fUSD",-1154.966162,9.999e-05,2,"2024-11-29T02:30:55.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680361,1732847455771,"fUSD",-739.66,9.999e-05,2,"2024-11-29T02:30:55.771",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680362,1732847455783,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680363,1732847455793,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680364,1732847455803,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680365,1732847455812,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.812",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680366,1732847455822,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680367,1732847455831,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680368,1732847455841,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:55.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680369,1732847455851,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680370,1732847455861,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:55.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680371,1732847455870,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680372,1732847455879,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:55.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680373,1732847455889,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680374,1732847455898,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:55.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680375,1732847455907,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680376,1732847455917,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:55.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680377,1732847455926,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:55.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680378,1732847456238,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:56.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680379,1732847456254,"fUSD",-2044.93,9.999e-05,2,"2024-11-29T02:30:56.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680380,1732847456271,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680381,1732847456280,"fUSD",-2045.11876354,9.999e-05,2,"2024-11-29T02:30:56.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680382,1732847456290,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680383,1732847456300,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680384,1732847456311,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680385,1732847456321,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680386,1732847456332,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680387,1732847456343,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680388,1732847456354,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680389,1732847456364,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680390,1732847456374,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680391,1732847456384,"fUSD",-205.24034541,9.999e-05,2,"2024-11-29T02:30:56.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680392,1732847456395,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680393,1732847456406,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.406",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680394,1732847456415,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680395,1732847456427,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680396,1732847456437,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680397,1732847456447,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680398,1732847456459,"fUSD",-609.8916225,9.999e-05,2,"2024-11-29T02:30:56.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680399,1732847456473,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680400,1732847456483,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680401,1732847456494,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680402,1732847456505,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680403,1732847456515,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680404,1732847456525,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680405,1732847456535,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680406,1732847456545,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680407,1732847456555,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680408,1732847456564,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:56.564",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680409,1732847456574,"fUSD",-178.41639751,9.999e-05,2,"2024-11-29T02:30:56.574",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680410,1732847456583,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680411,1732847456592,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680412,1732847456602,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680413,1732847456610,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680414,1732847456619,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680415,1732847456629,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680416,1732847456638,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680417,1732847456648,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680418,1732847456658,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680419,1732847456668,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680420,1732847456678,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680421,1732847456687,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680422,1732847456696,"fUSD",-3519.15,9.999e-05,2,"2024-11-29T02:30:56.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680423,1732847456707,"fUSD",-3519.2631,9.999e-05,2,"2024-11-29T02:30:56.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680424,1732847456717,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680425,1732847456727,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680426,1732847456737,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.737",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680427,1732847456747,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680428,1732847456756,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680429,1732847456766,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680430,1732847456776,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680431,1732847456786,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680432,1732847456799,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680433,1732847456809,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680434,1732847456819,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680435,1732847456829,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.829",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680436,1732847456839,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680437,1732847456848,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680438,1732847456859,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680439,1732847456869,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680440,1732847456880,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680441,1732847456890,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680442,1732847456902,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680443,1732847456911,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680444,1732847456921,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680445,1732847456931,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680446,1732847456940,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680447,1732847456950,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680448,1732847456960,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.960",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680449,1732847456970,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680450,1732847456979,"fUSD",-2403.68,9.999e-05,2,"2024-11-29T02:30:56.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680451,1732847456991,"fUSD",-1488.75,9.999e-05,2,"2024-11-29T02:30:56.991",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680452,1732847457000,"fUSD",-2403.88654651,9.999e-05,2,"2024-11-29T02:30:57.000",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680453,1732847457009,"fUSD",-1488.81275071,9.999e-05,2,"2024-11-29T02:30:57.009",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680454,1732847457019,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680455,1732847457028,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680456,1732847457038,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680457,1732847457049,"fUSD",-385.52323506,9.999e-05,2,"2024-11-29T02:30:57.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680458,1732847457059,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.059",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680459,1732847457068,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680460,1732847457077,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680461,1732847457087,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.087",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680462,1732847457097,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680463,1732847457106,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680464,1732847457115,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680465,1732847457124,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680466,1732847457134,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680467,1732847457144,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680468,1732847457155,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680469,1732847457164,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680470,1732847457176,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680471,1732847457185,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680472,1732847457195,"fUSD",-449.73901337,9.999e-05,2,"2024-11-29T02:30:57.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680473,1732847457204,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680474,1732847457214,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680475,1732847457224,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680476,1732847457234,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680477,1732847457243,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:57.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680478,1732847457252,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:57.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680479,1732847457261,"fUSD",-291.32052897,9.999e-05,2,"2024-11-29T02:30:57.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680480,1732847457270,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:57.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680481,1732847457279,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:57.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680482,1732847457289,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:57.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680483,1732847457300,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:57.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680484,1732847457309,"fUSD",-188.81182934,0.0001,2,"2024-11-29T02:30:57.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680485,1732847457319,"fUSD",-1047869.29312394,0.0001,2,"2024-11-29T02:30:57.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680486,1732847457559,"fUSD",-37546.73653246,0.0001,2,"2024-11-29T02:30:57.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680487,1732847457570,"fUSD",-40441.0714529,0.0001,2,"2024-11-29T02:30:57.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680488,1732847457582,"fUSD",-534.4333347,0.0001,2,"2024-11-29T02:30:57.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680489,1732847457836,"fUSD",-522.81,9.996e-05,2,"2024-11-29T02:30:57.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680490,1732847457846,"fUSD",-217.73,9.996e-05,2,"2024-11-29T02:30:57.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680491,1732847457912,"fUSD",-282.27,9.996e-05,2,"2024-11-29T02:30:57.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680492,1732847457922,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:57.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680493,1732847457931,"fUSD",-522.81,9.997e-05,2,"2024-11-29T02:30:57.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680494,1732847457941,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:57.941",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680495,1732847457950,"fUSD",-538.88884725,9.997e-05,2,"2024-11-29T02:30:57.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680496,1732847457959,"fUSD",-553.18,9.998e-05,2,"2024-11-29T02:30:57.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680497,1732847457968,"fUSD",-553.18,9.998e-05,2,"2024-11-29T02:30:57.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680498,1732847457977,"fUSD",-553.18,9.998e-05,2,"2024-11-29T02:30:57.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680499,1732847457987,"fUSD",-482.61315036,9.998e-05,2,"2024-11-29T02:30:57.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680500,1732847457998,"fUSD",-70.56684964,9.998e-05,2,"2024-11-29T02:30:57.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680501,1732847458007,"fUSD",-522.81,9.998e-05,2,"2024-11-29T02:30:58.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680502,1732847458016,"fUSD",-124.92853691,9.999e-05,2,"2024-11-29T02:30:58.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680503,1732847458028,"fUSD",-690.26898186,9.999e-05,2,"2024-11-29T02:30:58.028",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680504,1732847458530,"fUSD",-13696.0,9.508e-05,2,"2024-11-29T02:30:58.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680505,1732847458543,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:58.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680506,1732847458552,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:58.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680507,1732847458562,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:30:58.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680508,1732847458572,"fUSD",-522.81,9.998e-05,2,"2024-11-29T02:30:58.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680509,1732847458582,"fUSD",-170.69600788,9.998e-05,2,"2024-11-29T02:30:58.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680510,1732847458593,"fUSD",-522.81,9.998e-05,2,"2024-11-29T02:30:58.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680511,1732847458603,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:58.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680512,1732847458612,"fUSD",-57.22741414,9.998e-05,2,"2024-11-29T02:30:58.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680513,1732847458624,"fUSD",-465.58258586,9.998e-05,2,"2024-11-29T02:30:58.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680514,1732847458633,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:30:58.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680515,1732847458643,"fUSD",-288.80205897,9.998e-05,2,"2024-11-29T02:30:58.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680516,1732847458702,"fUSD",-234.00794103,9.998e-05,2,"2024-11-29T02:30:58.702",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680517,1732847458711,"fUSD",-522.81,9.998e-05,2,"2024-11-29T02:30:58.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680518,1732847458722,"fUSD",-1359.85248123,9.999e-05,2,"2024-11-29T02:30:58.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680519,1732847458734,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:58.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680520,1732847458746,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:58.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680521,1732847458756,"fUSD",-1638.1346836,9.999e-05,2,"2024-11-29T02:30:58.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680522,1732847458768,"fUSD",-536.9153164,9.999e-05,2,"2024-11-29T02:30:58.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680523,1732847458778,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:58.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680524,1732847458789,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680525,1732847458799,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:58.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680526,1732847458809,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:58.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680527,1732847458819,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680528,1732847458829,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.829",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680529,1732847458838,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:58.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680530,1732847458849,"fUSD",-2175.05,9.999e-05,2,"2024-11-29T02:30:58.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680531,1732847458859,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680532,1732847458869,"fUSD",-2175.27,9.999e-05,2,"2024-11-29T02:30:58.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680533,1732847458879,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680534,1732847458890,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.890",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680535,1732847458900,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.900",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680536,1732847458909,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680537,1732847458919,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:58.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680538,1732847458928,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680539,1732847458938,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:58.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680540,1732847458948,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:30:58.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680541,1732847458957,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680542,1732847458967,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:58.967",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680543,1732847458977,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:30:58.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680544,1732847458989,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:58.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680545,1732847458998,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:30:58.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680546,1732847459007,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:59.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680547,1732847459017,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:59.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680548,1732847459027,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:30:59.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680549,1732847459039,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:59.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680550,1732847459048,"fUSD",-553.18,9.999e-05,2,"2024-11-29T02:30:59.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680551,1732847459058,"fUSD",-26802.34366611,0.0001,2,"2024-11-29T02:30:59.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680552,1732847459067,"fUSD",-1186.32961186,0.0001,2,"2024-11-29T02:30:59.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680553,1732847459077,"fUSD",-5832.19878035,0.0001,2,"2024-11-29T02:30:59.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680554,1732847459086,"fUSD",-5832.1987803,0.0001,2,"2024-11-29T02:30:59.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680555,1732847459095,"fUSD",-5832.1987803,0.0001,2,"2024-11-29T02:30:59.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680556,1732847459283,"fUSD",-5832.1987803,0.0001,2,"2024-11-29T02:30:59.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680557,1732847459293,"fUSD",-5832.1987803,0.0001,2,"2024-11-29T02:30:59.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680558,1732847459302,"fUSD",-5832.1987803,0.0001,2,"2024-11-29T02:30:59.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680559,1732847459312,"fUSD",-108024.11670516,0.0001,2,"2024-11-29T02:30:59.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680560,1732847459323,"fUSD",-5346.0,0.0001,2,"2024-11-29T02:30:59.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680561,1732847459332,"fUSD",-42448.5398803,0.0001,2,"2024-11-29T02:30:59.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680562,1732847459345,"fUSD",-1398489.16012722,0.0001,2,"2024-11-29T02:30:59.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680563,1732847459391,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:30:59.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680564,1732847459403,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:30:59.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680565,1732847459412,"fUSD",-553.20829599,9.999e-05,2,"2024-11-29T02:30:59.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680566,1732847459421,"fUSD",-281.97170281,0.0001,2,"2024-11-29T02:30:59.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680567,1732847459432,"fUSD",-8280.29415686,0.0001,2,"2024-11-29T02:30:59.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680568,1732847459443,"fUSD",-12825.27477746,0.0001,2,"2024-11-29T02:30:59.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680569,1732847459455,"fUSD",-1128.66166438,0.0001,2,"2024-11-29T02:30:59.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680570,1732847459469,"fUSD",-2142.40266254,0.0001,2,"2024-11-29T02:30:59.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680571,1732847459481,"fUSD",-1665.17533271,0.0001,2,"2024-11-29T02:30:59.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680572,1732847459495,"fUSD",-3216.42142526,0.0001,2,"2024-11-29T02:30:59.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680573,1732847462474,"fUSD",-28.00006622,9.999e-05,2,"2024-11-29T02:31:02.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680574,1732847462491,"fUSD",-471.99993378,9.999e-05,2,"2024-11-29T02:31:02.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680575,1732847462499,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:31:02.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680576,1732847462510,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:31:02.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680577,1732847462519,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:31:02.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680578,1732847462529,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:31:02.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680579,1732847462540,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:31:02.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680580,1732847462551,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:31:02.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680581,1732847462562,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:31:02.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680582,1732847462572,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:31:02.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680583,1732847462581,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:31:02.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680584,1732847462590,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:31:02.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680585,1732847462601,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:31:02.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680586,1732847462613,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:31:02.613",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680587,1732847462626,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:31:02.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680588,1732847462635,"fUSD",-522.81,9.999e-05,2,"2024-11-29T02:31:02.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680589,1732847462645,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:31:02.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680590,1732847462655,"fUSD",-4874.13003126,0.0001,2,"2024-11-29T02:31:02.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680597,1732847845344,"fUSD",4346.245,0.00027,90,"2024-11-29T02:37:25.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680599,1732848236246,"fUSD",-1042.52,8.219e-05,2,"2024-11-29T02:43:56.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680600,1732848236270,"fUSD",-250.0,8.844e-05,2,"2024-11-29T02:43:56.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680601,1732848236293,"fUSD",-1001.04,8.882e-05,2,"2024-11-29T02:43:56.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680602,1732848236316,"fUSD",-284.68,8.891e-05,2,"2024-11-29T02:43:56.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680603,1732848236339,"fUSD",-2549.48,8.949e-05,2,"2024-11-29T02:43:56.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680604,1732848236362,"fUSD",-2202.66595589,8.966e-05,2,"2024-11-29T02:43:56.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680605,1732848236386,"fUSD",-1000.0,8.966e-05,2,"2024-11-29T02:43:56.386",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680606,1732848236412,"fUSD",-168.96,9.198e-05,2,"2024-11-29T02:43:56.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680607,1732848236434,"fUSD",-541.105798,9.433e-05,2,"2024-11-29T02:43:56.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680608,1732848236456,"fUSD",-2202.66595589,9.481e-05,2,"2024-11-29T02:43:56.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680609,1732848236479,"fUSD",-150.0,9.558e-05,2,"2024-11-29T02:43:56.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680610,1732848236500,"fUSD",-4187.483,9.558e-05,2,"2024-11-29T02:43:56.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680611,1732848236522,"fUSD",-4946.194,9.558e-05,2,"2024-11-29T02:43:56.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680612,1732848236544,"fUSD",-967.104,9.558e-05,2,"2024-11-29T02:43:56.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680613,1732848236567,"fUSD",-400.0,9.589e-05,2,"2024-11-29T02:43:56.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680614,1732848236589,"fUSD",-1671.35,9.589e-05,2,"2024-11-29T02:43:56.589",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680615,1732848236611,"fUSD",-509.43,9.598e-05,2,"2024-11-29T02:43:56.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680616,1732848236633,"fUSD",-1671.35,9.726e-05,2,"2024-11-29T02:43:56.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680617,1732848236657,"fUSD",-150.52547463,9.729e-05,2,"2024-11-29T02:43:56.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680618,1732848236681,"fUSD",-150.0,9.78e-05,2,"2024-11-29T02:43:56.681",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680619,1732848236710,"fUSD",-157.4453192,9.82e-05,2,"2024-11-29T02:43:56.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680620,1732848236731,"fUSD",-150.0,9.821e-05,2,"2024-11-29T02:43:56.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680621,1732848236754,"fUSD",-150.0,9.826e-05,2,"2024-11-29T02:43:56.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680622,1732848236776,"fUSD",-1500.0,9.859e-05,2,"2024-11-29T02:43:56.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680623,1732848237041,"fUSD",-1671.35,9.863e-05,2,"2024-11-29T02:43:57.041",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680624,1732848237064,"fUSD",-490.51,9.883e-05,2,"2024-11-29T02:43:57.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680625,1732848237086,"fUSD",-3893.8889,9.896e-05,2,"2024-11-29T02:43:57.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680626,1732848237108,"fUSD",-2500.0,9.897e-05,2,"2024-11-29T02:43:57.108",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680627,1732848237131,"fUSD",-5637.4685222,9.9e-05,2,"2024-11-29T02:43:57.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680628,1732848237152,"fUSD",-500.24,9.901e-05,2,"2024-11-29T02:43:57.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680629,1732848237175,"fUSD",-150.0,9.912e-05,2,"2024-11-29T02:43:57.175",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680630,1732848237200,"fUSD",-150.0,9.954e-05,2,"2024-11-29T02:43:57.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680631,1732848237224,"fUSD",-1429.456,9.954e-05,2,"2024-11-29T02:43:57.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680632,1732848237246,"fUSD",-173.82125918,9.956e-05,2,"2024-11-29T02:43:57.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680633,1732848237268,"fUSD",-159.83968,9.973e-05,2,"2024-11-29T02:43:57.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680634,1732848237289,"fUSD",-200.0,9.974e-05,2,"2024-11-29T02:43:57.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680635,1732848237311,"fUSD",-200.0,9.981e-05,2,"2024-11-29T02:43:57.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680636,1732848237332,"fUSD",-200.0,9.982e-05,2,"2024-11-29T02:43:57.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680637,1732848237355,"fUSD",-503.82607784,9.996e-05,2,"2024-11-29T02:43:57.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680638,1732848237376,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680639,1732848237398,"fUSD",-514.81125051,9.996e-05,2,"2024-11-29T02:43:57.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680640,1732848237422,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680641,1732848237445,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.445",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680642,1732848237466,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680643,1732848237487,"fUSD",-499.46949259,9.996e-05,2,"2024-11-29T02:43:57.487",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680644,1732848237509,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680645,1732848237531,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.531",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680646,1732848237555,"fUSD",-166.34406657,9.996e-05,2,"2024-11-29T02:43:57.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680647,1732848237580,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680648,1732848237602,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680649,1732848237625,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680650,1732848237647,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680651,1732848237671,"fUSD",-521.17844668,9.996e-05,2,"2024-11-29T02:43:57.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680652,1732848237697,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680653,1732848237724,"fUSD",-552.90279518,9.996e-05,2,"2024-11-29T02:43:57.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680654,1732848237747,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680655,1732848237772,"fUSD",-217.52927292,9.996e-05,2,"2024-11-29T02:43:57.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680656,1732848237796,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680657,1732848237819,"fUSD",-510.48653366,9.996e-05,2,"2024-11-29T02:43:57.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680658,1732848237844,"fUSD",-508.90737513,9.996e-05,2,"2024-11-29T02:43:57.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680659,1732848237866,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680660,1732848237889,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680661,1732848237912,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680662,1732848237935,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680663,1732848237959,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:57.959",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680664,1732848237981,"fUSD",-503.09447124,9.996e-05,2,"2024-11-29T02:43:57.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680665,1732848238004,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680666,1732848238026,"fUSD",-503.68727557,9.996e-05,2,"2024-11-29T02:43:58.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680667,1732848238049,"fUSD",-1421.49,9.996e-05,2,"2024-11-29T02:43:58.049",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680668,1732848238072,"fUSD",-1421.49,9.996e-05,2,"2024-11-29T02:43:58.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680669,1732848238095,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680670,1732848238117,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680671,1732848238139,"fUSD",-507.07999055,9.996e-05,2,"2024-11-29T02:43:58.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680672,1732848238162,"fUSD",-504.3040837,9.996e-05,2,"2024-11-29T02:43:58.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680673,1732848238184,"fUSD",-508.76531439,9.996e-05,2,"2024-11-29T02:43:58.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680674,1732848238207,"fUSD",-503.45610569,9.996e-05,2,"2024-11-29T02:43:58.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680675,1732848238229,"fUSD",-541.5,9.996e-05,2,"2024-11-29T02:43:58.229",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680676,1732848238252,"fUSD",-541.5,9.996e-05,2,"2024-11-29T02:43:58.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680677,1732848238279,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680678,1732848238304,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680679,1732848238328,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.328",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680680,1732848238353,"fUSD",-503.52912316,9.996e-05,2,"2024-11-29T02:43:58.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680681,1732848238376,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680682,1732848238403,"fUSD",-500.23592521,9.996e-05,2,"2024-11-29T02:43:58.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680683,1732848238429,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680684,1732848238451,"fUSD",-501.01728377,9.996e-05,2,"2024-11-29T02:43:58.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680685,1732848238474,"fUSD",-4146.4,9.996e-05,2,"2024-11-29T02:43:58.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680686,1732848238496,"fUSD",-4146.4,9.996e-05,2,"2024-11-29T02:43:58.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680687,1732848238519,"fUSD",-502.41846807,9.996e-05,2,"2024-11-29T02:43:58.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680688,1732848238543,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680689,1732848238565,"fUSD",-495.06970317,9.996e-05,2,"2024-11-29T02:43:58.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680690,1732848238588,"fUSD",-503.79398083,9.996e-05,2,"2024-11-29T02:43:58.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680691,1732848238610,"fUSD",-1522.59,9.996e-05,2,"2024-11-29T02:43:58.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680692,1732848238633,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680693,1732848238656,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680694,1732848238679,"fUSD",-501.40537972,9.996e-05,2,"2024-11-29T02:43:58.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680695,1732848238704,"fUSD",-501.48453754,9.996e-05,2,"2024-11-29T02:43:58.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680696,1732848238726,"fUSD",-509.75321626,9.996e-05,2,"2024-11-29T02:43:58.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680697,1732848238750,"fUSD",-498.26576533,9.996e-05,2,"2024-11-29T02:43:58.750",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680698,1732848238775,"fUSD",-501.34820434,9.996e-05,2,"2024-11-29T02:43:58.775",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680699,1732848238799,"fUSD",-503.86664051,9.996e-05,2,"2024-11-29T02:43:58.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680700,1732848238822,"fUSD",-511.64101569,9.996e-05,2,"2024-11-29T02:43:58.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680701,1732848238845,"fUSD",-507.62722412,9.996e-05,2,"2024-11-29T02:43:58.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680702,1732848238868,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:58.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680703,1732848238889,"fUSD",-507.82551221,9.996e-05,2,"2024-11-29T02:43:58.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680704,1732848238913,"fUSD",-503.58213615,9.996e-05,2,"2024-11-29T02:43:58.913",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680705,1732848238939,"fUSD",-503.61494837,9.996e-05,2,"2024-11-29T02:43:58.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680706,1732848238961,"fUSD",-501.35917563,9.996e-05,2,"2024-11-29T02:43:58.961",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680707,1732848238983,"fUSD",-503.60970916,9.996e-05,2,"2024-11-29T02:43:58.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680708,1732848239007,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680709,1732848239029,"fUSD",-502.75721395,9.996e-05,2,"2024-11-29T02:43:59.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680710,1732848239053,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680711,1732848239076,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.076",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680712,1732848239099,"fUSD",-805.97,9.996e-05,2,"2024-11-29T02:43:59.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680713,1732848239121,"fUSD",-506.23560356,9.996e-05,2,"2024-11-29T02:43:59.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680714,1732848239144,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680715,1732848239168,"fUSD",-502.21741295,9.996e-05,2,"2024-11-29T02:43:59.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680716,1732848239191,"fUSD",-502.1656177,9.996e-05,2,"2024-11-29T02:43:59.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680717,1732848239214,"fUSD",-507.10538829,9.996e-05,2,"2024-11-29T02:43:59.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680718,1732848239236,"fUSD",-502.27038099,9.996e-05,2,"2024-11-29T02:43:59.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680719,1732848239259,"fUSD",-506.19872387,9.996e-05,2,"2024-11-29T02:43:59.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680720,1732848239280,"fUSD",-500.75964245,9.996e-05,2,"2024-11-29T02:43:59.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680721,1732848239302,"fUSD",-506.19181408,9.996e-05,2,"2024-11-29T02:43:59.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680722,1732848239324,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680723,1732848239347,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680724,1732848239369,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680725,1732848239391,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680726,1732848239415,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680727,1732848239439,"fUSD",-1329.64,9.996e-05,2,"2024-11-29T02:43:59.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680728,1732848239463,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680729,1732848239484,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680730,1732848239506,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680731,1732848239530,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680732,1732848239554,"fUSD",-296.48706461,9.996e-05,2,"2024-11-29T02:43:59.554",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680733,1732848239576,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680734,1732848239597,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680735,1732848239619,"fUSD",-503.92670733,9.996e-05,2,"2024-11-29T02:43:59.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680736,1732848239641,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680737,1732848239663,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680738,1732848239684,"fUSD",-498.24401081,9.996e-05,2,"2024-11-29T02:43:59.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680739,1732848239708,"fUSD",-514.10337504,9.996e-05,2,"2024-11-29T02:43:59.708",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680740,1732848239730,"fUSD",-501.75942297,9.996e-05,2,"2024-11-29T02:43:59.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680741,1732848239752,"fUSD",-503.25757269,9.996e-05,2,"2024-11-29T02:43:59.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680742,1732848239777,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680743,1732848239799,"fUSD",-282.9449141,9.996e-05,2,"2024-11-29T02:43:59.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680744,1732848239822,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680745,1732848239847,"fUSD",-502.69350797,9.996e-05,2,"2024-11-29T02:43:59.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680746,1732848239870,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680747,1732848239892,"fUSD",-503.21742832,9.996e-05,2,"2024-11-29T02:43:59.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680748,1732848239914,"fUSD",-501.84254607,9.996e-05,2,"2024-11-29T02:43:59.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680749,1732848239936,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680750,1732848239958,"fUSD",-502.80066787,9.996e-05,2,"2024-11-29T02:43:59.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680751,1732848239981,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:43:59.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680752,1732848240004,"fUSD",-516.04635124,9.996e-05,2,"2024-11-29T02:44:00.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680753,1732848240029,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680754,1732848240052,"fUSD",-509.42471078,9.996e-05,2,"2024-11-29T02:44:00.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680755,1732848240075,"fUSD",-509.01836031,9.996e-05,2,"2024-11-29T02:44:00.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680756,1732848240098,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680757,1732848240122,"fUSD",-506.44574187,9.996e-05,2,"2024-11-29T02:44:00.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680758,1732848240146,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680759,1732848240170,"fUSD",-647.23,9.996e-05,2,"2024-11-29T02:44:00.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680760,1732848240193,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680761,1732848240216,"fUSD",-504.76535992,9.996e-05,2,"2024-11-29T02:44:00.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680762,1732848240240,"fUSD",-568.74,9.996e-05,2,"2024-11-29T02:44:00.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680763,1732848240264,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680764,1732848240286,"fUSD",-502.82099267,9.996e-05,2,"2024-11-29T02:44:00.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680765,1732848240308,"fUSD",-503.86384342,9.996e-05,2,"2024-11-29T02:44:00.308",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680766,1732848240331,"fUSD",-503.06925842,9.996e-05,2,"2024-11-29T02:44:00.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680767,1732848240353,"fUSD",-250.06283294,9.996e-05,2,"2024-11-29T02:44:00.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680768,1732848240380,"fUSD",-150.0,9.996e-05,2,"2024-11-29T02:44:00.380",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680769,1732848240402,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680770,1732848240426,"fUSD",-510.20459392,9.996e-05,2,"2024-11-29T02:44:00.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680771,1732848240450,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.450",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680772,1732848240473,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680773,1732848240495,"fUSD",-501.48685706,9.996e-05,2,"2024-11-29T02:44:00.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680774,1732848240516,"fUSD",-165.37485083,9.996e-05,2,"2024-11-29T02:44:00.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680775,1732848240539,"fUSD",-502.24060911,9.996e-05,2,"2024-11-29T02:44:00.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680776,1732848240561,"fUSD",-508.74072788,9.996e-05,2,"2024-11-29T02:44:00.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680777,1732848240582,"fUSD",-503.25279524,9.996e-05,2,"2024-11-29T02:44:00.582",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680778,1732848240604,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680779,1732848240625,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680780,1732848240647,"fUSD",-505.97026967,9.996e-05,2,"2024-11-29T02:44:00.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680781,1732848240670,"fUSD",-509.19179649,9.996e-05,2,"2024-11-29T02:44:00.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680782,1732848240693,"fUSD",-501.34243533,9.996e-05,2,"2024-11-29T02:44:00.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680783,1732848240722,"fUSD",-1083.41,9.996e-05,2,"2024-11-29T02:44:00.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680784,1732848240745,"fUSD",-1083.41,9.996e-05,2,"2024-11-29T02:44:00.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680785,1732848240766,"fUSD",-604.94783108,9.996e-05,2,"2024-11-29T02:44:00.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680786,1732848240788,"fUSD",-504.30351062,9.996e-05,2,"2024-11-29T02:44:00.788",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680787,1732848240809,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680788,1732848240831,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680789,1732848240853,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680790,1732848240875,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:00.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680791,1732848240897,"fUSD",-505.03524012,9.996e-05,2,"2024-11-29T02:44:00.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680792,1732848240921,"fUSD",-601.38,9.996e-05,2,"2024-11-29T02:44:00.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680793,1732848240948,"fUSD",-601.38,9.996e-05,2,"2024-11-29T02:44:00.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680794,1732848240971,"fUSD",-507.21715212,9.996e-05,2,"2024-11-29T02:44:00.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680795,1732848240992,"fUSD",-298.16685002,9.996e-05,2,"2024-11-29T02:44:00.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680796,1732848241014,"fUSD",-511.34215083,9.996e-05,2,"2024-11-29T02:44:01.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680797,1732848241037,"fUSD",-880.36,9.996e-05,2,"2024-11-29T02:44:01.037",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680798,1732848241058,"fUSD",-880.36,9.996e-05,2,"2024-11-29T02:44:01.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680799,1732848241081,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680800,1732848241102,"fUSD",-621.24,9.996e-05,2,"2024-11-29T02:44:01.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680801,1732848241124,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680802,1732848241336,"fUSD",-508.63665268,9.996e-05,2,"2024-11-29T02:44:01.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680803,1732848241360,"fUSD",-902.27,9.996e-05,2,"2024-11-29T02:44:01.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680804,1732848241382,"fUSD",-902.27,9.996e-05,2,"2024-11-29T02:44:01.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680805,1732848241404,"fUSD",-502.84001833,9.996e-05,2,"2024-11-29T02:44:01.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680806,1732848241426,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.426",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680807,1732848241449,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680808,1732848241473,"fUSD",-502.00051907,9.996e-05,2,"2024-11-29T02:44:01.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680809,1732848241495,"fUSD",-969.18,9.996e-05,2,"2024-11-29T02:44:01.495",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680810,1732848241517,"fUSD",-969.18,9.996e-05,2,"2024-11-29T02:44:01.517",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680811,1732848241540,"fUSD",-537.50335126,9.996e-05,2,"2024-11-29T02:44:01.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680812,1732848241563,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680813,1732848241585,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680814,1732848241608,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680815,1732848241630,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680816,1732848241652,"fUSD",-519.92384518,9.996e-05,2,"2024-11-29T02:44:01.652",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680817,1732848241675,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680818,1732848241700,"fUSD",-264.67752042,9.996e-05,2,"2024-11-29T02:44:01.700",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680819,1732848241722,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680820,1732848241746,"fUSD",-370.54794058,9.996e-05,2,"2024-11-29T02:44:01.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680821,1732848241769,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680822,1732848241793,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680823,1732848241816,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680824,1732848241839,"fUSD",-681.07,9.996e-05,2,"2024-11-29T02:44:01.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680825,1732848241864,"fUSD",-681.07,9.996e-05,2,"2024-11-29T02:44:01.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680826,1732848241887,"fUSD",-490.99912468,9.996e-05,2,"2024-11-29T02:44:01.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680827,1732848241912,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680828,1732848241933,"fUSD",-294.66,9.996e-05,2,"2024-11-29T02:44:01.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680829,1732848241957,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680830,1732848241980,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:01.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680831,1732848242003,"fUSD",-517.70808071,9.996e-05,2,"2024-11-29T02:44:02.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680832,1732848242026,"fUSD",-519.83518644,9.996e-05,2,"2024-11-29T02:44:02.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680833,1732848242048,"fUSD",-535.10467887,9.996e-05,2,"2024-11-29T02:44:02.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680834,1732848242071,"fUSD",-4021.12,9.996e-05,2,"2024-11-29T02:44:02.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680835,1732848242094,"fUSD",-4021.12,9.996e-05,2,"2024-11-29T02:44:02.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680836,1732848242117,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680837,1732848242141,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680838,1732848242165,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680839,1732848242188,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680840,1732848242213,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680841,1732848242236,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680842,1732848242259,"fUSD",-520.55395373,9.996e-05,2,"2024-11-29T02:44:02.259",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680843,1732848242281,"fUSD",-517.29857334,9.996e-05,2,"2024-11-29T02:44:02.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680844,1732848242302,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680845,1732848242323,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680846,1732848242346,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680847,1732848242367,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680848,1732848242388,"fUSD",-302.66841849,9.996e-05,2,"2024-11-29T02:44:02.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680849,1732848242410,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680850,1732848242432,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680851,1732848242456,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680852,1732848242480,"fUSD",-395.10970616,9.996e-05,2,"2024-11-29T02:44:02.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680853,1732848242503,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680854,1732848242526,"fUSD",-539.73285208,9.996e-05,2,"2024-11-29T02:44:02.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680855,1732848242550,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680856,1732848242572,"fUSD",-502.84827156,9.996e-05,2,"2024-11-29T02:44:02.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680857,1732848242594,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680858,1732848242617,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680859,1732848242645,"fUSD",-501.39974709,9.996e-05,2,"2024-11-29T02:44:02.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680860,1732848242670,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680861,1732848242692,"fUSD",-505.15966327,9.996e-05,2,"2024-11-29T02:44:02.692",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680862,1732848242717,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680863,1732848242745,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680864,1732848242769,"fUSD",-412.38051045,9.996e-05,2,"2024-11-29T02:44:02.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680865,1732848242793,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680866,1732848242815,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680867,1732848242837,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680868,1732848242861,"fUSD",-2202.66595589,9.996e-05,2,"2024-11-29T02:44:02.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680869,1732848242884,"fUSD",-501.48979573,9.996e-05,2,"2024-11-29T02:44:02.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680870,1732848242909,"fUSD",-553.63383896,9.996e-05,2,"2024-11-29T02:44:02.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680871,1732848242932,"fUSD",-501.9073579,9.996e-05,2,"2024-11-29T02:44:02.932",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680872,1732848242955,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680873,1732848242980,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:02.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680874,1732848243003,"fUSD",-533.51257776,9.996e-05,2,"2024-11-29T02:44:03.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680875,1732848243038,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680876,1732848243063,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.063",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680877,1732848243095,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680878,1732848243120,"fUSD",-523.84549824,9.996e-05,2,"2024-11-29T02:44:03.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680879,1732848243145,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680880,1732848243172,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.172",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680881,1732848243196,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.196",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680882,1732848243221,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680883,1732848243244,"fUSD",-4146.57,9.996e-05,2,"2024-11-29T02:44:03.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680884,1732848243270,"fUSD",-582.04208644,9.996e-05,2,"2024-11-29T02:44:03.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680885,1732848243293,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.293",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680886,1732848243317,"fUSD",-4146.57,9.996e-05,2,"2024-11-29T02:44:03.317",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680887,1732848243341,"fUSD",-508.63581442,9.996e-05,2,"2024-11-29T02:44:03.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680888,1732848243364,"fUSD",-579.44,9.996e-05,2,"2024-11-29T02:44:03.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680889,1732848243392,"fUSD",-579.44,9.996e-05,2,"2024-11-29T02:44:03.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680890,1732848243416,"fUSD",-573.14379741,9.996e-05,2,"2024-11-29T02:44:03.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680891,1732848243440,"fUSD",-502.6787201,9.996e-05,2,"2024-11-29T02:44:03.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680892,1732848243463,"fUSD",-506.63958894,9.996e-05,2,"2024-11-29T02:44:03.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680893,1732848243486,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680894,1732848243509,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680895,1732848243534,"fUSD",-7806.29,9.996e-05,2,"2024-11-29T02:44:03.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680896,1732848243557,"fUSD",-7806.29,9.996e-05,2,"2024-11-29T02:44:03.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680897,1732848243580,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680898,1732848243604,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.604",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680899,1732848243626,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680900,1732848243648,"fUSD",-501.87935614,9.996e-05,2,"2024-11-29T02:44:03.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680901,1732848243673,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680902,1732848243698,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.698",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680903,1732848243722,"fUSD",-228.69693403,9.996e-05,2,"2024-11-29T02:44:03.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680904,1732848243745,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680905,1732848243769,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680906,1732848243793,"fUSD",-501.94669531,9.996e-05,2,"2024-11-29T02:44:03.793",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680907,1732848243817,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680908,1732848243840,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680909,1732848243862,"fUSD",-552.07452551,9.996e-05,2,"2024-11-29T02:44:03.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680910,1732848243883,"fUSD",-503.80013094,9.996e-05,2,"2024-11-29T02:44:03.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680911,1732848243907,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680912,1732848243931,"fUSD",-606.67,9.996e-05,2,"2024-11-29T02:44:03.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680913,1732848243954,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680914,1732848243979,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:03.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680915,1732848244004,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680916,1732848244027,"fUSD",-507.61975082,9.996e-05,2,"2024-11-29T02:44:04.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680917,1732848244051,"fUSD",-531.84637332,9.996e-05,2,"2024-11-29T02:44:04.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680918,1732848244074,"fUSD",-266.66501489,9.996e-05,2,"2024-11-29T02:44:04.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680919,1732848244097,"fUSD",-544.07290076,9.996e-05,2,"2024-11-29T02:44:04.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680920,1732848244120,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680921,1732848244144,"fUSD",-434.29371741,9.996e-05,2,"2024-11-29T02:44:04.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680922,1732848244168,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680923,1732848244192,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.192",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680924,1732848244216,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680925,1732848244241,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680926,1732848244266,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680927,1732848244290,"fUSD",-504.95571786,9.996e-05,2,"2024-11-29T02:44:04.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680928,1732848244313,"fUSD",-624.53927112,9.996e-05,2,"2024-11-29T02:44:04.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680929,1732848244337,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680930,1732848244360,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680931,1732848244385,"fUSD",-4782.55,9.996e-05,2,"2024-11-29T02:44:04.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680932,1732848244419,"fUSD",-4782.55,9.996e-05,2,"2024-11-29T02:44:04.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680933,1732848244443,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.443",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680934,1732848244466,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680935,1732848244491,"fUSD",-540.6717254,9.996e-05,2,"2024-11-29T02:44:04.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680936,1732848244515,"fUSD",-647.48,9.996e-05,2,"2024-11-29T02:44:04.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680937,1732848244539,"fUSD",-523.9692165,9.996e-05,2,"2024-11-29T02:44:04.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680938,1732848244565,"fUSD",-8467.07,9.996e-05,2,"2024-11-29T02:44:04.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680939,1732848244593,"fUSD",-8467.07,9.996e-05,2,"2024-11-29T02:44:04.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680940,1732848244616,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680941,1732848244638,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680942,1732848244668,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680943,1732848244690,"fUSD",-515.39926347,9.996e-05,2,"2024-11-29T02:44:04.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680944,1732848244715,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.715",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680945,1732848244739,"fUSD",-566.98939539,9.996e-05,2,"2024-11-29T02:44:04.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680946,1732848244762,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680947,1732848244786,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680948,1732848244809,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680949,1732848244830,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680950,1732848244851,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680951,1732848244872,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680952,1732848244895,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680953,1732848244918,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680954,1732848244940,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:04.940",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680955,1732848244971,"fUSD",-1852.23,9.996e-05,2,"2024-11-29T02:44:04.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680956,1732848244994,"fUSD",-1852.23,9.996e-05,2,"2024-11-29T02:44:04.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680957,1732848245018,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.018",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680958,1732848245041,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.041",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680959,1732848245064,"fUSD",-534.62830706,9.996e-05,2,"2024-11-29T02:44:05.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680960,1732848245088,"fUSD",-254.34689093,9.996e-05,2,"2024-11-29T02:44:05.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680961,1732848245113,"fUSD",-5160.0,9.996e-05,2,"2024-11-29T02:44:05.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680962,1732848245138,"fUSD",-5160.0,9.996e-05,2,"2024-11-29T02:44:05.138",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680963,1732848245163,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680964,1732848245188,"fUSD",-504.96453273,9.996e-05,2,"2024-11-29T02:44:05.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680965,1732848245212,"fUSD",-505.31973094,9.996e-05,2,"2024-11-29T02:44:05.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680966,1732848245236,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680967,1732848245260,"fUSD",-501.10295412,9.996e-05,2,"2024-11-29T02:44:05.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680968,1732848245283,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680969,1732848245307,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680970,1732848245330,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680971,1732848245354,"fUSD",-330.52801533,9.996e-05,2,"2024-11-29T02:44:05.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680972,1732848245378,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680973,1732848245404,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680974,1732848245429,"fUSD",-171.53419535,9.996e-05,2,"2024-11-29T02:44:05.429",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680975,1732848245452,"fUSD",-301.2596974,9.996e-05,2,"2024-11-29T02:44:05.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680976,1732848245476,"fUSD",-556.20192668,9.996e-05,2,"2024-11-29T02:44:05.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680977,1732848245500,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680978,1732848245524,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680979,1732848245549,"fUSD",-507.85892657,9.996e-05,2,"2024-11-29T02:44:05.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680980,1732848245572,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680981,1732848245597,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680982,1732848245798,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680983,1732848245820,"fUSD",-546.86865856,9.996e-05,2,"2024-11-29T02:44:05.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680984,1732848245843,"fUSD",-564.69,9.996e-05,2,"2024-11-29T02:44:05.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680985,1732848245865,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680986,1732848245887,"fUSD",-153.38686491,9.996e-05,2,"2024-11-29T02:44:05.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680987,1732848245911,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680988,1732848245933,"fUSD",-176.14453361,9.996e-05,2,"2024-11-29T02:44:05.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680989,1732848245956,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680990,1732848245979,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:05.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680991,1732848246002,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680992,1732848246027,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680993,1732848246051,"fUSD",-502.6,9.996e-05,2,"2024-11-29T02:44:06.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680994,1732848246073,"fUSD",-502.6,9.996e-05,2,"2024-11-29T02:44:06.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680995,1732848246097,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.097",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680996,1732848246122,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680997,1732848246147,"fUSD",-509.24515232,9.996e-05,2,"2024-11-29T02:44:06.147",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680998,1732848246171,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343680999,1732848246194,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681000,1732848246217,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681001,1732848246242,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681002,1732848246266,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.266",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681003,1732848246290,"fUSD",-5437.09,9.996e-05,2,"2024-11-29T02:44:06.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681004,1732848246314,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681005,1732848246337,"fUSD",-5437.09,9.996e-05,2,"2024-11-29T02:44:06.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681006,1732848246360,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681007,1732848246384,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681008,1732848246411,"fUSD",-501.23,9.996e-05,2,"2024-11-29T02:44:06.411",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681009,1732848246439,"fUSD",-519.95910345,9.996e-05,2,"2024-11-29T02:44:06.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681010,1732848246463,"fUSD",-501.23,9.996e-05,2,"2024-11-29T02:44:06.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681011,1732848246486,"fUSD",-503.21373798,9.996e-05,2,"2024-11-29T02:44:06.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681012,1732848246508,"fUSD",-501.71959775,9.996e-05,2,"2024-11-29T02:44:06.508",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681013,1732848246529,"fUSD",-1387.94,9.996e-05,2,"2024-11-29T02:44:06.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681014,1732848246552,"fUSD",-1387.94,9.996e-05,2,"2024-11-29T02:44:06.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681015,1732848246576,"fUSD",-896.26,9.996e-05,2,"2024-11-29T02:44:06.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681016,1732848246600,"fUSD",-896.26,9.996e-05,2,"2024-11-29T02:44:06.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681017,1732848246621,"fUSD",-504.82061775,9.996e-05,2,"2024-11-29T02:44:06.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681018,1732848246643,"fUSD",-529.49,9.996e-05,2,"2024-11-29T02:44:06.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681019,1732848246667,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681020,1732848246696,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681021,1732848246719,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681022,1732848246741,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681023,1732848246763,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681024,1732848246787,"fUSD",-1178.69,9.996e-05,2,"2024-11-29T02:44:06.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681025,1732848246809,"fUSD",-1178.69,9.996e-05,2,"2024-11-29T02:44:06.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681026,1732848246832,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681027,1732848246855,"fUSD",-600.81019758,9.996e-05,2,"2024-11-29T02:44:06.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681028,1732848246878,"fUSD",-545.50496498,9.996e-05,2,"2024-11-29T02:44:06.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681029,1732848246902,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:06.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681030,1732848246925,"fUSD",-929.29,9.996e-05,2,"2024-11-29T02:44:06.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681031,1732848246949,"fUSD",-929.29,9.996e-05,2,"2024-11-29T02:44:06.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681032,1732848246973,"fUSD",-1417.33,9.996e-05,2,"2024-11-29T02:44:06.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681033,1732848246996,"fUSD",-1417.33,9.996e-05,2,"2024-11-29T02:44:06.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681034,1732848247020,"fUSD",-4320.18,9.996e-05,2,"2024-11-29T02:44:07.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681035,1732848247044,"fUSD",-4320.18,9.996e-05,2,"2024-11-29T02:44:07.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681036,1732848247067,"fUSD",-501.52194967,9.996e-05,2,"2024-11-29T02:44:07.067",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681037,1732848247091,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.091",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681038,1732848247115,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681039,1732848247140,"fUSD",-672.92,9.996e-05,2,"2024-11-29T02:44:07.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681040,1732848247166,"fUSD",-672.92,9.996e-05,2,"2024-11-29T02:44:07.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681041,1732848247190,"fUSD",-3963.21,9.996e-05,2,"2024-11-29T02:44:07.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681042,1732848247213,"fUSD",-3963.21,9.996e-05,2,"2024-11-29T02:44:07.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681043,1732848247237,"fUSD",-606.54,9.996e-05,2,"2024-11-29T02:44:07.237",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681044,1732848247261,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681045,1732848247285,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681046,1732848247309,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681047,1732848247333,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681048,1732848247356,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681049,1732848247378,"fUSD",-444.55325865,9.996e-05,2,"2024-11-29T02:44:07.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681050,1732848247403,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.403",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681051,1732848247427,"fUSD",-419.4232329,9.996e-05,2,"2024-11-29T02:44:07.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681052,1732848247452,"fUSD",-532.71,9.996e-05,2,"2024-11-29T02:44:07.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681053,1732848247476,"fUSD",-532.71,9.996e-05,2,"2024-11-29T02:44:07.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681054,1732848247499,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681055,1732848247524,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.524",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681056,1732848247550,"fUSD",-1344.12,9.996e-05,2,"2024-11-29T02:44:07.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681057,1732848247575,"fUSD",-1344.12,9.996e-05,2,"2024-11-29T02:44:07.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681058,1732848247600,"fUSD",-1133.6,9.996e-05,2,"2024-11-29T02:44:07.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681059,1732848247623,"fUSD",-1133.6,9.996e-05,2,"2024-11-29T02:44:07.623",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681060,1732848247648,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681061,1732848247674,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681062,1732848247701,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681063,1732848247725,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681064,1732848247749,"fUSD",-518.63328344,9.996e-05,2,"2024-11-29T02:44:07.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681065,1732848247773,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:44:07.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681066,1732848247797,"fUSD",-677.71,9.996e-05,2,"2024-11-29T02:44:07.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681067,1732848247821,"fUSD",-1654.53,9.996e-05,2,"2024-11-29T02:44:07.821",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681068,1732848247844,"fUSD",-677.71,9.996e-05,2,"2024-11-29T02:44:07.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681069,1732848247867,"fUSD",-1654.53,9.996e-05,2,"2024-11-29T02:44:07.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681070,1732848247888,"fUSD",-352.32798955,9.997e-05,2,"2024-11-29T02:44:07.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681071,1732848247911,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:07.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681072,1732848247939,"fUSD",-518.70857318,9.997e-05,2,"2024-11-29T02:44:07.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681073,1732848247961,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:07.961",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681074,1732848247983,"fUSD",-513.24769651,9.997e-05,2,"2024-11-29T02:44:07.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681075,1732848248006,"fUSD",-455.95665653,9.997e-05,2,"2024-11-29T02:44:08.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681076,1732848248033,"fUSD",-1356.31,9.997e-05,2,"2024-11-29T02:44:08.033",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681077,1732848248055,"fUSD",-1356.31,9.997e-05,2,"2024-11-29T02:44:08.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681078,1732848248080,"fUSD",-1356.31,9.997e-05,2,"2024-11-29T02:44:08.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681079,1732848248103,"fUSD",-1356.31,9.997e-05,2,"2024-11-29T02:44:08.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681080,1732848248128,"fUSD",-1356.31,9.997e-05,2,"2024-11-29T02:44:08.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681081,1732848248152,"fUSD",-511.59564286,9.997e-05,2,"2024-11-29T02:44:08.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681082,1732848248178,"fUSD",-1143.67,9.997e-05,2,"2024-11-29T02:44:08.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681083,1732848248202,"fUSD",-1143.67,9.997e-05,2,"2024-11-29T02:44:08.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681084,1732848248226,"fUSD",-1143.67,9.997e-05,2,"2024-11-29T02:44:08.226",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681085,1732848248248,"fUSD",-1143.67,9.997e-05,2,"2024-11-29T02:44:08.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681086,1732848248271,"fUSD",-1143.67,9.997e-05,2,"2024-11-29T02:44:08.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681087,1732848248294,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681088,1732848248318,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681089,1732848248341,"fUSD",-484.89751051,9.997e-05,2,"2024-11-29T02:44:08.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681090,1732848248363,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681091,1732848248387,"fUSD",-541.58585145,9.997e-05,2,"2024-11-29T02:44:08.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681092,1732848248412,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681093,1732848248435,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681094,1732848248457,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.457",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681095,1732848248479,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681096,1732848248502,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681097,1732848248525,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681098,1732848248548,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681099,1732848248572,"fUSD",-1421.49,9.997e-05,2,"2024-11-29T02:44:08.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681100,1732848248595,"fUSD",-1421.49,9.997e-05,2,"2024-11-29T02:44:08.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681101,1732848248620,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.620",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681102,1732848248643,"fUSD",-497.89707263,9.997e-05,2,"2024-11-29T02:44:08.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681103,1732848248667,"fUSD",-541.5,9.997e-05,2,"2024-11-29T02:44:08.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681104,1732848248691,"fUSD",-541.5,9.997e-05,2,"2024-11-29T02:44:08.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681105,1732848248717,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.717",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681106,1732848248742,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681107,1732848248765,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681108,1732848248791,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681109,1732848248815,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681110,1732848248841,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681111,1732848248864,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681112,1732848248887,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681113,1732848248909,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681114,1732848248933,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.933",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681115,1732848248955,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681116,1732848248978,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:08.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681117,1732848249001,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681118,1732848249022,"fUSD",-1562.49,9.997e-05,2,"2024-11-29T02:44:09.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681119,1732848249044,"fUSD",-1562.49,9.997e-05,2,"2024-11-29T02:44:09.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681120,1732848249065,"fUSD",-1562.49,9.997e-05,2,"2024-11-29T02:44:09.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681121,1732848249088,"fUSD",-1562.49,9.997e-05,2,"2024-11-29T02:44:09.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681122,1732848249113,"fUSD",-1562.49,9.997e-05,2,"2024-11-29T02:44:09.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681123,1732848249136,"fUSD",-1208.57,9.997e-05,2,"2024-11-29T02:44:09.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681124,1732848249163,"fUSD",-1208.57,9.997e-05,2,"2024-11-29T02:44:09.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681125,1732848249188,"fUSD",-1208.57,9.997e-05,2,"2024-11-29T02:44:09.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681126,1732848249214,"fUSD",-1208.57,9.997e-05,2,"2024-11-29T02:44:09.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681127,1732848249239,"fUSD",-1208.57,9.997e-05,2,"2024-11-29T02:44:09.239",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681128,1732848249265,"fUSD",-4146.4,9.997e-05,2,"2024-11-29T02:44:09.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681129,1732848249289,"fUSD",-4146.4,9.997e-05,2,"2024-11-29T02:44:09.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681130,1732848249312,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681131,1732848249335,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681132,1732848249358,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681133,1732848249382,"fUSD",-519.86391748,9.997e-05,2,"2024-11-29T02:44:09.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681134,1732848249407,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681135,1732848249435,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681136,1732848249459,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.459",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681137,1732848249483,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681138,1732848249507,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681139,1732848249534,"fUSD",-1522.59,9.997e-05,2,"2024-11-29T02:44:09.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681140,1732848249560,"fUSD",-1522.59,9.997e-05,2,"2024-11-29T02:44:09.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681141,1732848249584,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681142,1732848249609,"fUSD",-170.61732816,9.997e-05,2,"2024-11-29T02:44:09.609",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681143,1732848249635,"fUSD",-805.97,9.997e-05,2,"2024-11-29T02:44:09.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681144,1732848249663,"fUSD",-805.97,9.997e-05,2,"2024-11-29T02:44:09.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681145,1732848249686,"fUSD",-1133.03,9.997e-05,2,"2024-11-29T02:44:09.686",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681146,1732848249715,"fUSD",-1133.03,9.997e-05,2,"2024-11-29T02:44:09.715",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681147,1732848249739,"fUSD",-1133.03,9.997e-05,2,"2024-11-29T02:44:09.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681148,1732848249763,"fUSD",-1133.03,9.997e-05,2,"2024-11-29T02:44:09.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681149,1732848249787,"fUSD",-1133.03,9.997e-05,2,"2024-11-29T02:44:09.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681150,1732848249811,"fUSD",-549.45730065,9.997e-05,2,"2024-11-29T02:44:09.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681151,1732848249835,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.835",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681152,1732848249861,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:09.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681153,1732848249885,"fUSD",-958.16,9.997e-05,2,"2024-11-29T02:44:09.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681154,1732848249912,"fUSD",-958.16,9.997e-05,2,"2024-11-29T02:44:09.912",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681155,1732848249936,"fUSD",-502.7633922,9.997e-05,2,"2024-11-29T02:44:09.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681156,1732848249962,"fUSD",-958.16,9.997e-05,2,"2024-11-29T02:44:09.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681157,1732848249986,"fUSD",-1329.64,9.997e-05,2,"2024-11-29T02:44:09.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681158,1732848250011,"fUSD",-958.16,9.997e-05,2,"2024-11-29T02:44:10.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681159,1732848250263,"fUSD",-1329.64,9.997e-05,2,"2024-11-29T02:44:10.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681160,1732848250288,"fUSD",-958.16,9.997e-05,2,"2024-11-29T02:44:10.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681161,1732848250312,"fUSD",-450.00000001,9.997e-05,2,"2024-11-29T02:44:10.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681162,1732848250336,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681163,1732848250359,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.359",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681164,1732848250385,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681165,1732848250408,"fUSD",-502.04357892,9.997e-05,2,"2024-11-29T02:44:10.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681166,1732848250434,"fUSD",-512.3432293,9.997e-05,2,"2024-11-29T02:44:10.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681167,1732848250460,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681168,1732848250485,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.485",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681169,1732848250508,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.508",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681170,1732848250532,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681171,1732848250558,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681172,1732848250583,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681173,1732848250607,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681174,1732848250631,"fUSD",-194.78870172,9.997e-05,2,"2024-11-29T02:44:10.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681175,1732848250656,"fUSD",-565.73149843,9.997e-05,2,"2024-11-29T02:44:10.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681176,1732848250684,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681177,1732848250711,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681178,1732848250736,"fUSD",-568.74,9.997e-05,2,"2024-11-29T02:44:10.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681179,1732848250768,"fUSD",-568.74,9.997e-05,2,"2024-11-29T02:44:10.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681180,1732848250798,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681181,1732848250823,"fUSD",-516.26558209,9.997e-05,2,"2024-11-29T02:44:10.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681182,1732848250847,"fUSD",-672.27,9.997e-05,2,"2024-11-29T02:44:10.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681183,1732848250874,"fUSD",-672.27,9.997e-05,2,"2024-11-29T02:44:10.874",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681184,1732848250899,"fUSD",-672.27,9.997e-05,2,"2024-11-29T02:44:10.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681185,1732848250926,"fUSD",-672.27,9.997e-05,2,"2024-11-29T02:44:10.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681186,1732848250950,"fUSD",-672.27,9.997e-05,2,"2024-11-29T02:44:10.950",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681187,1732848250976,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:10.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681188,1732848251002,"fUSD",-440.34154647,9.997e-05,2,"2024-11-29T02:44:11.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681189,1732848251027,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681190,1732848251050,"fUSD",-3852.66,9.997e-05,2,"2024-11-29T02:44:11.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681191,1732848251075,"fUSD",-3852.66,9.997e-05,2,"2024-11-29T02:44:11.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681192,1732848251101,"fUSD",-3852.66,9.997e-05,2,"2024-11-29T02:44:11.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681193,1732848251126,"fUSD",-3852.66,9.997e-05,2,"2024-11-29T02:44:11.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681194,1732848251152,"fUSD",-3852.66,9.997e-05,2,"2024-11-29T02:44:11.152",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681195,1732848251179,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681196,1732848251209,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.209",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681198,1732848251235,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681199,1732848251261,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681200,1732848251286,"fUSD",-1083.41,9.997e-05,2,"2024-11-29T02:44:11.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681201,1732848251314,"fUSD",-1083.41,9.997e-05,2,"2024-11-29T02:44:11.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681202,1732848251336,"fUSD",-526.06302227,9.997e-05,2,"2024-11-29T02:44:11.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681203,1732848251360,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681204,1732848251385,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681205,1732848251409,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.409",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681206,1732848251440,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681207,1732848251464,"fUSD",-511.44026908,9.997e-05,2,"2024-11-29T02:44:11.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681208,1732848251488,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681209,1732848251514,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681210,1732848251539,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681211,1732848251563,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681212,1732848251588,"fUSD",-601.38,9.997e-05,2,"2024-11-29T02:44:11.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681213,1732848251611,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681214,1732848251636,"fUSD",-601.38,9.997e-05,2,"2024-11-29T02:44:11.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681215,1732848251660,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.660",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681216,1732848251686,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.686",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681217,1732848251711,"fUSD",-504.7765878,9.997e-05,2,"2024-11-29T02:44:11.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681218,1732848251735,"fUSD",-880.36,9.997e-05,2,"2024-11-29T02:44:11.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681219,1732848251759,"fUSD",-880.36,9.997e-05,2,"2024-11-29T02:44:11.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681220,1732848251784,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681221,1732848251807,"fUSD",-297.23899096,9.997e-05,2,"2024-11-29T02:44:11.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681222,1732848251829,"fUSD",-515.73119627,9.997e-05,2,"2024-11-29T02:44:11.829",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681223,1732848251852,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681224,1732848251875,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681225,1732848251897,"fUSD",-902.27,9.997e-05,2,"2024-11-29T02:44:11.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681226,1732848251922,"fUSD",-902.27,9.997e-05,2,"2024-11-29T02:44:11.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681227,1732848251945,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:11.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681228,1732848251969,"fUSD",-541.63989098,9.997e-05,2,"2024-11-29T02:44:11.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681229,1732848251992,"fUSD",-969.18,9.997e-05,2,"2024-11-29T02:44:11.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681230,1732848252016,"fUSD",-969.18,9.997e-05,2,"2024-11-29T02:44:12.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681231,1732848252040,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.040",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681232,1732848252064,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681233,1732848252093,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681234,1732848252117,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681235,1732848252141,"fUSD",-681.07,9.997e-05,2,"2024-11-29T02:44:12.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681236,1732848252167,"fUSD",-681.07,9.997e-05,2,"2024-11-29T02:44:12.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681237,1732848252196,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.196",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681238,1732848252220,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.220",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681239,1732848252243,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681240,1732848252267,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681241,1732848252290,"fUSD",-4021.12,9.997e-05,2,"2024-11-29T02:44:12.290",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681242,1732848252314,"fUSD",-4021.12,9.997e-05,2,"2024-11-29T02:44:12.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681243,1732848252339,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681244,1732848252363,"fUSD",-418.69033121,9.997e-05,2,"2024-11-29T02:44:12.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681245,1732848252387,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681246,1732848252412,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681247,1732848252442,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681248,1732848252466,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.466",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681249,1732848252489,"fUSD",-242.28479641,9.997e-05,2,"2024-11-29T02:44:12.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681250,1732848252516,"fUSD",-576.60050695,9.997e-05,2,"2024-11-29T02:44:12.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681251,1732848252542,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681252,1732848252568,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681253,1732848252593,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.593",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681254,1732848252616,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681255,1732848252641,"fUSD",-547.77837491,9.997e-05,2,"2024-11-29T02:44:12.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681256,1732848252668,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681257,1732848252691,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681258,1732848252720,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681259,1732848252743,"fUSD",-511.16615611,9.997e-05,2,"2024-11-29T02:44:12.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681260,1732848252765,"fUSD",-4301.23,9.997e-05,2,"2024-11-29T02:44:12.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681261,1732848252792,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.792",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681262,1732848252817,"fUSD",-4301.23,9.997e-05,2,"2024-11-29T02:44:12.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681263,1732848252843,"fUSD",-584.77900453,9.997e-05,2,"2024-11-29T02:44:12.843",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681264,1732848252867,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681265,1732848252891,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681266,1732848252914,"fUSD",-247.82582794,9.997e-05,2,"2024-11-29T02:44:12.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681267,1732848252949,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:12.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681268,1732848252979,"fUSD",-241.7970628,9.997e-05,2,"2024-11-29T02:44:12.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681269,1732848253009,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.009",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681270,1732848253035,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681271,1732848253060,"fUSD",-393.12,9.997e-05,2,"2024-11-29T02:44:13.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681272,1732848253086,"fUSD",-230.24612862,9.997e-05,2,"2024-11-29T02:44:13.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681273,1732848253114,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.114",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681274,1732848253140,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681275,1732848253169,"fUSD",-568.02218572,9.997e-05,2,"2024-11-29T02:44:13.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681276,1732848253193,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681277,1732848253218,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681278,1732848253244,"fUSD",-4146.57,9.997e-05,2,"2024-11-29T02:44:13.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681279,1732848253268,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.268",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681280,1732848253294,"fUSD",-4146.57,9.997e-05,2,"2024-11-29T02:44:13.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681281,1732848253319,"fUSD",-579.44,9.997e-05,2,"2024-11-29T02:44:13.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681282,1732848253342,"fUSD",-579.44,9.997e-05,2,"2024-11-29T02:44:13.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681283,1732848253368,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.368",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681284,1732848253396,"fUSD",-245.06620659,9.997e-05,2,"2024-11-29T02:44:13.396",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681285,1732848253425,"fUSD",-7806.29,9.997e-05,2,"2024-11-29T02:44:13.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681286,1732848253448,"fUSD",-7806.29,9.997e-05,2,"2024-11-29T02:44:13.448",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681287,1732848253472,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681288,1732848253498,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.498",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681289,1732848253523,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681290,1732848253547,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681291,1732848253576,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681292,1732848253602,"fUSD",-554.06156682,9.997e-05,2,"2024-11-29T02:44:13.602",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681293,1732848253629,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681294,1732848253653,"fUSD",-647.83656334,9.997e-05,2,"2024-11-29T02:44:13.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681295,1732848253680,"fUSD",-523.43086301,9.997e-05,2,"2024-11-29T02:44:13.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681296,1732848253706,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681297,1732848253730,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681298,1732848253756,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681299,1732848253783,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.783",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681300,1732848253809,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.809",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681301,1732848253834,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.834",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681302,1732848253858,"fUSD",-4921.89,9.997e-05,2,"2024-11-29T02:44:13.858",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681303,1732848253883,"fUSD",-4921.89,9.997e-05,2,"2024-11-29T02:44:13.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681304,1732848253909,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681305,1732848253935,"fUSD",-4782.55,9.997e-05,2,"2024-11-29T02:44:13.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681306,1732848253962,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681307,1732848253988,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:13.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681308,1732848254014,"fUSD",-4782.55,9.997e-05,2,"2024-11-29T02:44:14.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681309,1732848254039,"fUSD",-519.02979995,9.997e-05,2,"2024-11-29T02:44:14.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681310,1732848254066,"fUSD",-8467.07,9.997e-05,2,"2024-11-29T02:44:14.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681311,1732848254092,"fUSD",-8467.07,9.997e-05,2,"2024-11-29T02:44:14.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681312,1732848254117,"fUSD",-8972.2,9.997e-05,2,"2024-11-29T02:44:14.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681313,1732848254142,"fUSD",-8972.2,9.997e-05,2,"2024-11-29T02:44:14.142",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681314,1732848254166,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681315,1732848254193,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681316,1732848254218,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681317,1732848254248,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.248",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681318,1732848254273,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681319,1732848254298,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681320,1732848254321,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681321,1732848254345,"fUSD",-170.76440791,9.997e-05,2,"2024-11-29T02:44:14.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681322,1732848254369,"fUSD",-4678.39,9.997e-05,2,"2024-11-29T02:44:14.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681323,1732848254392,"fUSD",-4678.39,9.997e-05,2,"2024-11-29T02:44:14.392",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681324,1732848254415,"fUSD",-1852.23,9.997e-05,2,"2024-11-29T02:44:14.415",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681325,1732848254440,"fUSD",-1852.23,9.997e-05,2,"2024-11-29T02:44:14.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681326,1732848254465,"fUSD",-5160.0,9.997e-05,2,"2024-11-29T02:44:14.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681327,1732848254489,"fUSD",-5160.0,9.997e-05,2,"2024-11-29T02:44:14.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681328,1732848254513,"fUSD",-508.25186565,9.997e-05,2,"2024-11-29T02:44:14.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681329,1732848254537,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.537",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681330,1732848254561,"fUSD",-382.95927341,9.997e-05,2,"2024-11-29T02:44:14.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681331,1732848254588,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681332,1732848254615,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681333,1732848254641,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.641",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681334,1732848254666,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.666",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681335,1732848254694,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:14.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681336,1732848254721,"fUSD",-568.4651257,9.997e-05,2,"2024-11-29T02:44:14.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681337,1732848254996,"fUSD",-3718.42,9.997e-05,2,"2024-11-29T02:44:14.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681338,1732848255022,"fUSD",-526.34201,9.997e-05,2,"2024-11-29T02:44:15.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681339,1732848255046,"fUSD",-3718.42,9.997e-05,2,"2024-11-29T02:44:15.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681340,1732848255071,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681341,1732848255095,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681342,1732848255117,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681343,1732848255139,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681344,1732848255163,"fUSD",-502.6,9.997e-05,2,"2024-11-29T02:44:15.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681345,1732848255188,"fUSD",-502.6,9.997e-05,2,"2024-11-29T02:44:15.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681346,1732848255211,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681347,1732848255238,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.238",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681348,1732848255263,"fUSD",-4643.38,9.997e-05,2,"2024-11-29T02:44:15.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681349,1732848255288,"fUSD",-4643.38,9.997e-05,2,"2024-11-29T02:44:15.288",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681350,1732848255312,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681351,1732848255337,"fUSD",-303.22679344,9.997e-05,2,"2024-11-29T02:44:15.337",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681352,1732848255363,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681353,1732848255387,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681354,1732848255412,"fUSD",-5437.09,9.997e-05,2,"2024-11-29T02:44:15.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681355,1732848255439,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681356,1732848255462,"fUSD",-5437.09,9.997e-05,2,"2024-11-29T02:44:15.462",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681357,1732848255485,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.485",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681358,1732848255509,"fUSD",-501.23,9.997e-05,2,"2024-11-29T02:44:15.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681359,1732848255533,"fUSD",-501.23,9.997e-05,2,"2024-11-29T02:44:15.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681360,1732848255557,"fUSD",-1387.94,9.997e-05,2,"2024-11-29T02:44:15.557",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681361,1732848255581,"fUSD",-1387.94,9.997e-05,2,"2024-11-29T02:44:15.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681362,1732848255605,"fUSD",-896.26,9.997e-05,2,"2024-11-29T02:44:15.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681363,1732848255630,"fUSD",-896.26,9.997e-05,2,"2024-11-29T02:44:15.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681364,1732848255654,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681365,1732848255680,"fUSD",-516.17126833,9.997e-05,2,"2024-11-29T02:44:15.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681366,1732848255704,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681367,1732848255727,"fUSD",-470.13729334,9.997e-05,2,"2024-11-29T02:44:15.727",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681368,1732848255752,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.752",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681369,1732848255777,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681370,1732848255801,"fUSD",-553.28211109,9.997e-05,2,"2024-11-29T02:44:15.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681371,1732848255824,"fUSD",-1178.69,9.997e-05,2,"2024-11-29T02:44:15.824",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681372,1732848255850,"fUSD",-1178.69,9.997e-05,2,"2024-11-29T02:44:15.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681373,1732848255876,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681374,1732848255899,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681375,1732848255925,"fUSD",-929.29,9.997e-05,2,"2024-11-29T02:44:15.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681376,1732848255948,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681377,1732848255972,"fUSD",-929.29,9.997e-05,2,"2024-11-29T02:44:15.972",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681378,1732848255996,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:15.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681379,1732848256020,"fUSD",-1417.33,9.997e-05,2,"2024-11-29T02:44:16.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681380,1732848256042,"fUSD",-1417.33,9.997e-05,2,"2024-11-29T02:44:16.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681381,1732848256066,"fUSD",-2746.34,9.997e-05,2,"2024-11-29T02:44:16.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681382,1732848256088,"fUSD",-2746.34,9.997e-05,2,"2024-11-29T02:44:16.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681383,1732848256111,"fUSD",-4320.18,9.997e-05,2,"2024-11-29T02:44:16.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681384,1732848256135,"fUSD",-4320.18,9.997e-05,2,"2024-11-29T02:44:16.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681385,1732848256159,"fUSD",-907.81,9.997e-05,2,"2024-11-29T02:44:16.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681386,1732848256184,"fUSD",-907.81,9.997e-05,2,"2024-11-29T02:44:16.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681387,1732848256208,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681388,1732848256233,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681389,1732848256256,"fUSD",-672.92,9.997e-05,2,"2024-11-29T02:44:16.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681390,1732848256279,"fUSD",-672.92,9.997e-05,2,"2024-11-29T02:44:16.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681391,1732848256320,"fUSD",-3963.21,9.997e-05,2,"2024-11-29T02:44:16.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681392,1732848256360,"fUSD",-3963.21,9.997e-05,2,"2024-11-29T02:44:16.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681393,1732848256399,"fUSD",-540.64174576,9.997e-05,2,"2024-11-29T02:44:16.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681394,1732848256437,"fUSD",-549.65557379,9.997e-05,2,"2024-11-29T02:44:16.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681395,1732848256476,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681396,1732848256516,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681397,1732848256556,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681398,1732848256595,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681399,1732848256635,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681400,1732848256677,"fUSD",-461.53,9.997e-05,2,"2024-11-29T02:44:16.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681401,1732848256718,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681402,1732848256762,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681403,1732848256803,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681404,1732848256845,"fUSD",-532.71,9.997e-05,2,"2024-11-29T02:44:16.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681405,1732848256884,"fUSD",-532.71,9.997e-05,2,"2024-11-29T02:44:16.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681406,1732848256924,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.924",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681407,1732848256963,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:16.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681408,1732848257010,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.010",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681409,1732848257057,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681410,1732848257107,"fUSD",-1344.12,9.997e-05,2,"2024-11-29T02:44:17.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681411,1732848257157,"fUSD",-1344.12,9.997e-05,2,"2024-11-29T02:44:17.157",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681412,1732848257207,"fUSD",-1133.6,9.997e-05,2,"2024-11-29T02:44:17.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681413,1732848257247,"fUSD",-1133.6,9.997e-05,2,"2024-11-29T02:44:17.247",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681414,1732848257296,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681415,1732848257346,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.346",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681416,1732848257394,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681417,1732848257433,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681418,1732848257477,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681419,1732848257527,"fUSD",-512.03573907,9.997e-05,2,"2024-11-29T02:44:17.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681420,1732848257579,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681421,1732848257621,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681422,1732848257660,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.660",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681423,1732848257704,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681424,1732848257745,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:44:17.745",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681425,1732848257785,"fUSD",-677.71,9.997e-05,2,"2024-11-29T02:44:17.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681426,1732848257823,"fUSD",-677.71,9.997e-05,2,"2024-11-29T02:44:17.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681427,1732848257866,"fUSD",-1654.53,9.997e-05,2,"2024-11-29T02:44:17.866",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681428,1732848257914,"fUSD",-1654.53,9.997e-05,2,"2024-11-29T02:44:17.914",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681429,1732848257956,"fUSD",-5000.0,9.998e-05,2,"2024-11-29T02:44:17.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681430,1732848257995,"fUSD",-5000.0,9.998e-05,2,"2024-11-29T02:44:17.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681431,1732848258035,"fUSD",-5011.579677,9.998e-05,2,"2024-11-29T02:44:18.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681432,1732848258077,"fUSD",-508.49373495,9.998e-05,2,"2024-11-29T02:44:18.077",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681433,1732848258122,"fUSD",-1356.31,9.998e-05,2,"2024-11-29T02:44:18.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681434,1732848258165,"fUSD",-1356.31,9.998e-05,2,"2024-11-29T02:44:18.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681435,1732848258217,"fUSD",-1143.67,9.998e-05,2,"2024-11-29T02:44:18.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681436,1732848258262,"fUSD",-1143.67,9.998e-05,2,"2024-11-29T02:44:18.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681437,1732848258307,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681438,1732848258351,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681439,1732848258397,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.397",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681440,1732848258441,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681441,1732848258491,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681442,1732848258542,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681443,1732848258592,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681444,1732848258635,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681445,1732848258677,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681446,1732848258718,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681447,1732848258759,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681448,1732848258798,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:18.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681449,1732848258838,"fUSD",-1421.49,9.998e-05,2,"2024-11-29T02:44:18.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681450,1732848258879,"fUSD",-1421.49,9.998e-05,2,"2024-11-29T02:44:18.879",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681451,1732848258922,"fUSD",-1421.49,9.998e-05,2,"2024-11-29T02:44:18.922",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681452,1732848258966,"fUSD",-1421.49,9.998e-05,2,"2024-11-29T02:44:18.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681453,1732848259007,"fUSD",-1421.49,9.998e-05,2,"2024-11-29T02:44:19.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681454,1732848259050,"fUSD",-541.5,9.998e-05,2,"2024-11-29T02:44:19.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681455,1732848259094,"fUSD",-541.5,9.998e-05,2,"2024-11-29T02:44:19.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681456,1732848259137,"fUSD",-541.5,9.998e-05,2,"2024-11-29T02:44:19.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681457,1732848259179,"fUSD",-541.5,9.998e-05,2,"2024-11-29T02:44:19.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681458,1732848259221,"fUSD",-541.5,9.998e-05,2,"2024-11-29T02:44:19.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681459,1732848259261,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681460,1732848259304,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.304",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681461,1732848259344,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681462,1732848259382,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681463,1732848259422,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681464,1732848259464,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681465,1732848259506,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681466,1732848259547,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.547",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681467,1732848259587,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681468,1732848259630,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.630",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681469,1732848259670,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:19.670",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681470,1732848259714,"fUSD",-641.77666585,9.998e-05,2,"2024-11-29T02:44:19.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681471,1732848259755,"fUSD",-1562.49,9.998e-05,2,"2024-11-29T02:44:19.755",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681472,1732848259794,"fUSD",-1562.49,9.998e-05,2,"2024-11-29T02:44:19.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681473,1732848259840,"fUSD",-1208.57,9.998e-05,2,"2024-11-29T02:44:19.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681474,1732848259891,"fUSD",-1208.57,9.998e-05,2,"2024-11-29T02:44:19.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681475,1732848259935,"fUSD",-4146.4,9.998e-05,2,"2024-11-29T02:44:19.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681476,1732848259984,"fUSD",-4146.4,9.998e-05,2,"2024-11-29T02:44:19.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681477,1732848260033,"fUSD",-4146.4,9.998e-05,2,"2024-11-29T02:44:20.033",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681478,1732848260085,"fUSD",-4146.4,9.998e-05,2,"2024-11-29T02:44:20.085",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681479,1732848260125,"fUSD",-4146.4,9.998e-05,2,"2024-11-29T02:44:20.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681480,1732848260162,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:20.162",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681481,1732848260202,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:20.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681482,1732848260244,"fUSD",-1522.59,9.998e-05,2,"2024-11-29T02:44:20.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681483,1732848260284,"fUSD",-1522.59,9.998e-05,2,"2024-11-29T02:44:20.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681484,1732848260322,"fUSD",-1522.59,9.998e-05,2,"2024-11-29T02:44:20.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681485,1732848260362,"fUSD",-1522.59,9.998e-05,2,"2024-11-29T02:44:20.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681486,1732848260400,"fUSD",-1522.59,9.998e-05,2,"2024-11-29T02:44:20.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681487,1732848260439,"fUSD",-1522.59,9.998e-05,2,"2024-11-29T02:44:20.439",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681488,1732848260476,"fUSD",-1522.59,9.998e-05,2,"2024-11-29T02:44:20.476",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681489,1732848260515,"fUSD",-1522.59,9.998e-05,2,"2024-11-29T02:44:20.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681490,1732848260555,"fUSD",-1522.59,9.998e-05,2,"2024-11-29T02:44:20.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681491,1732848260597,"fUSD",-805.97,9.998e-05,2,"2024-11-29T02:44:20.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681492,1732848260639,"fUSD",-805.97,9.998e-05,2,"2024-11-29T02:44:20.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681493,1732848260680,"fUSD",-805.97,9.998e-05,2,"2024-11-29T02:44:20.680",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681494,1732848260720,"fUSD",-805.97,9.998e-05,2,"2024-11-29T02:44:20.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681495,1732848260761,"fUSD",-805.97,9.998e-05,2,"2024-11-29T02:44:20.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681496,1732848260802,"fUSD",-805.97,9.998e-05,2,"2024-11-29T02:44:20.802",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681497,1732848260842,"fUSD",-805.97,9.998e-05,2,"2024-11-29T02:44:20.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681498,1732848260881,"fUSD",-805.97,9.998e-05,2,"2024-11-29T02:44:20.881",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681499,1732848260925,"fUSD",-805.97,9.998e-05,2,"2024-11-29T02:44:20.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681500,1732848260964,"fUSD",-1133.03,9.998e-05,2,"2024-11-29T02:44:20.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681501,1732848261003,"fUSD",-1133.03,9.998e-05,2,"2024-11-29T02:44:21.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681502,1732848261044,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:21.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681503,1732848261083,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:21.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681504,1732848261122,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:21.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681505,1732848261160,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:21.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681506,1732848261203,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:21.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681507,1732848261245,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:21.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681508,1732848261285,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:21.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681509,1732848261325,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:21.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681510,1732848261365,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:44:21.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681511,1732848261405,"fUSD",-1329.64,9.998e-05,2,"2024-11-29T02:44:21.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681512,1732848261639,"fUSD",-958.16,9.998e-05,2,"2024-11-29T02:44:21.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681513,1732848261718,"fUSD",-1329.64,9.998e-05,2,"2024-11-29T02:44:21.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681514,1732848261761,"fUSD",-958.16,9.998e-05,2,"2024-11-29T02:44:21.761",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681515,1732848261803,"fUSD",-1329.64,9.998e-05,2,"2024-11-29T02:44:21.803",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681516,1732848261845,"fUSD",-1329.64,9.998e-05,2,"2024-11-29T02:44:21.845",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681517,1732848261895,"fUSD",-1329.64,9.998e-05,2,"2024-11-29T02:44:21.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681518,1732848261942,"fUSD",-1329.64,9.998e-05,2,"2024-11-29T02:44:21.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681519,1732848261983,"fUSD",-1329.64,9.998e-05,2,"2024-11-29T02:44:21.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681520,1732848262027,"fUSD",-1329.64,9.998e-05,2,"2024-11-29T02:44:22.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681521,1732848262071,"fUSD",-982.41680294,9.998e-05,2,"2024-11-29T02:44:22.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681621,1732848367701,"fUSD",37047.0,0.00027,90,"2024-11-29T02:46:07.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681624,1732848448523,"fUSD",1253.74,0.00027,90,"2024-11-29T02:47:28.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681631,1732848463795,"fUSD",408.89122644,0.00027014,120,"2024-11-29T02:47:43.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681637,1732848556999,"fUSD",150.0,0.00027,90,"2024-11-29T02:49:16.999",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681638,1732848581355,"fUSD",18991.54976141,0.00027,90,"2024-11-29T02:49:41.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681642,1732848632320,"fUSD",-300.0,9.047e-05,2,"2024-11-29T02:50:32.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681643,1732848632330,"fUSD",-6163.5935901,9.048e-05,2,"2024-11-29T02:50:32.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681644,1732848632342,"fUSD",-1574.43075708,9.048e-05,2,"2024-11-29T02:50:32.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681645,1732848632353,"fUSD",-200.0,9.048e-05,2,"2024-11-29T02:50:32.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681646,1732848632363,"fUSD",-1179.16465829,9.048e-05,2,"2024-11-29T02:50:32.363",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681656,1732848638629,"fUSD",-575.93534171,9.048e-05,2,"2024-11-29T02:50:38.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681658,1732848638639,"fUSD",-935.13,9.054e-05,2,"2024-11-29T02:50:38.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681660,1732848638649,"fUSD",-1000.0,9.075e-05,2,"2024-11-29T02:50:38.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681662,1732848638659,"fUSD",-200.0,9.079e-05,2,"2024-11-29T02:50:38.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681664,1732848638669,"fUSD",-742.99,9.083e-05,2,"2024-11-29T02:50:38.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681666,1732848638678,"fUSD",-400.0,9.589e-05,2,"2024-11-29T02:50:38.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681667,1732848638688,"fUSD",-497.56,9.777e-05,2,"2024-11-29T02:50:38.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681668,1732848638697,"fUSD",-507.46,9.842e-05,2,"2024-11-29T02:50:38.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681669,1732848638706,"fUSD",-509.06,9.896e-05,2,"2024-11-29T02:50:38.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681670,1732848638716,"fUSD",-351.9417,9.896e-05,2,"2024-11-29T02:50:38.716",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681671,1732848638725,"fUSD",-2500.0,9.897e-05,2,"2024-11-29T02:50:38.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681672,1732848638735,"fUSD",-1362.0,9.9e-05,2,"2024-11-29T02:50:38.735",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681673,1732848638744,"fUSD",-420.0,9.952e-05,2,"2024-11-29T02:50:38.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681674,1732848638753,"fUSD",-434.1720241,9.973e-05,2,"2024-11-29T02:50:38.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681675,1732848638764,"fUSD",-159.36530203,9.973e-05,2,"2024-11-29T02:50:38.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681676,1732848638773,"fUSD",-160.93449564,9.973e-05,2,"2024-11-29T02:50:38.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681677,1732848638782,"fUSD",-159.3817556,9.973e-05,2,"2024-11-29T02:50:38.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681678,1732848638791,"fUSD",-159.36370951,9.973e-05,2,"2024-11-29T02:50:38.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681679,1732848638801,"fUSD",-159.36627991,9.973e-05,2,"2024-11-29T02:50:38.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681680,1732848638813,"fUSD",-159.39132633,9.973e-05,2,"2024-11-29T02:50:38.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681681,1732848638822,"fUSD",-501.97597094,9.973e-05,2,"2024-11-29T02:50:38.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681682,1732848638831,"fUSD",-355.75656399,9.973e-05,2,"2024-11-29T02:50:38.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681683,1732848638841,"fUSD",-159.39388467,9.973e-05,2,"2024-11-29T02:50:38.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681684,1732848638853,"fUSD",-298.75727178,9.973e-05,2,"2024-11-29T02:50:38.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681685,1732848638862,"fUSD",-159.38069338,9.973e-05,2,"2024-11-29T02:50:38.862",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681686,1732848638871,"fUSD",-268.538268,9.973e-05,2,"2024-11-29T02:50:38.871",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681687,1732848638883,"fUSD",-159.37859586,9.973e-05,2,"2024-11-29T02:50:38.883",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681688,1732848638892,"fUSD",-501.45819183,9.973e-05,2,"2024-11-29T02:50:38.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681689,1732848638901,"fUSD",-500.81353675,9.973e-05,2,"2024-11-29T02:50:38.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681690,1732848638911,"fUSD",-150.0,9.994e-05,2,"2024-11-29T02:50:38.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681691,1732848638920,"fUSD",-1008.94628727,9.995e-05,2,"2024-11-29T02:50:38.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681692,1732848638929,"fUSD",-774.4,9.995e-05,2,"2024-11-29T02:50:38.929",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681693,1732848638939,"fUSD",-560.77,9.995e-05,2,"2024-11-29T02:50:38.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681694,1732848638949,"fUSD",-532.94622256,9.995e-05,2,"2024-11-29T02:50:38.949",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681695,1732848638958,"fUSD",-500.0,9.995e-05,2,"2024-11-29T02:50:38.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681696,1732848638968,"fUSD",-330.80140256,9.995e-05,2,"2024-11-29T02:50:38.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681697,1732848638977,"fUSD",-500.0,9.995e-05,2,"2024-11-29T02:50:38.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681698,1732848638987,"fUSD",-500.0,9.995e-05,2,"2024-11-29T02:50:38.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681699,1732848638996,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:38.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681700,1732848639006,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:39.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681701,1732848639014,"fUSD",-550.86425267,9.996e-05,2,"2024-11-29T02:50:39.014",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681702,1732848639024,"fUSD",-557.23876262,9.996e-05,2,"2024-11-29T02:50:39.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681703,1732848639033,"fUSD",-514.50319133,9.996e-05,2,"2024-11-29T02:50:39.033",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681704,1732848639043,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:39.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681705,1732848639052,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:39.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681706,1732848639061,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:39.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681707,1732848639070,"fUSD",-552.09940247,9.996e-05,2,"2024-11-29T02:50:39.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681708,1732848639079,"fUSD",-510.37969257,9.996e-05,2,"2024-11-29T02:50:39.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681709,1732848639088,"fUSD",-502.62705092,9.996e-05,2,"2024-11-29T02:50:39.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681710,1732848639098,"fUSD",-2591.5,9.996e-05,2,"2024-11-29T02:50:39.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681711,1732848639109,"fUSD",-2591.5,9.996e-05,2,"2024-11-29T02:50:39.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681712,1732848639118,"fUSD",-383.63250472,9.996e-05,2,"2024-11-29T02:50:39.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681726,1732848640193,"fUSD",-116.36749528,9.996e-05,2,"2024-11-29T02:50:40.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681727,1732848640203,"fUSD",-421.69750469,9.996e-05,2,"2024-11-29T02:50:40.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681728,1732848640215,"fUSD",-78.30249531,9.996e-05,2,"2024-11-29T02:50:40.215",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681729,1732848640224,"fUSD",-208.93318552,9.996e-05,2,"2024-11-29T02:50:40.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681730,1732848640236,"fUSD",-721.96683627,9.996e-05,2,"2024-11-29T02:50:40.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681731,1732848640501,"fUSD",-284.36997821,9.996e-05,2,"2024-11-29T02:50:40.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681733,1732848640511,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:40.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681735,1732848640520,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:40.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681737,1732848640530,"fUSD",-514.78479112,9.996e-05,2,"2024-11-29T02:50:40.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681739,1732848640540,"fUSD",-337.13427814,9.996e-05,2,"2024-11-29T02:50:40.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681740,1732848640549,"fUSD",-512.50876401,9.996e-05,2,"2024-11-29T02:50:40.549",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681742,1732848640558,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:40.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681744,1732848640569,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:40.569",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681746,1732848640578,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:40.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681748,1732848640587,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:40.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681750,1732848640596,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:40.596",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681752,1732848640607,"fUSD",-761.3,9.996e-05,2,"2024-11-29T02:50:40.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681754,1732848640616,"fUSD",-761.3,9.996e-05,2,"2024-11-29T02:50:40.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681756,1732848640625,"fUSD",-856.07,9.996e-05,2,"2024-11-29T02:50:40.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681758,1732848640635,"fUSD",-856.07,9.996e-05,2,"2024-11-29T02:50:40.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681759,1732848640644,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:40.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681761,1732848640653,"fUSD",-584.23080101,9.996e-05,2,"2024-11-29T02:50:40.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681763,1732848640662,"fUSD",-221.53138751,9.996e-05,2,"2024-11-29T02:50:40.662",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681790,1732848644510,"fUSD",-278.46861249,9.996e-05,2,"2024-11-29T02:50:44.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681791,1732848644519,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.519",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681792,1732848644529,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.529",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681793,1732848644538,"fUSD",-593.59853762,9.996e-05,2,"2024-11-29T02:50:44.538",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681794,1732848644548,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681795,1732848644558,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.558",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681796,1732848644567,"fUSD",-347.22319706,9.996e-05,2,"2024-11-29T02:50:44.567",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681797,1732848644576,"fUSD",-802.56,9.996e-05,2,"2024-11-29T02:50:44.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681798,1732848644585,"fUSD",-802.56,9.996e-05,2,"2024-11-29T02:50:44.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681799,1732848644595,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681800,1732848644605,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681801,1732848644616,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681802,1732848644626,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681803,1732848644636,"fUSD",-678.7,9.996e-05,2,"2024-11-29T02:50:44.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681804,1732848644645,"fUSD",-678.7,9.996e-05,2,"2024-11-29T02:50:44.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681805,1732848644654,"fUSD",-568.91,9.996e-05,2,"2024-11-29T02:50:44.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681806,1732848644663,"fUSD",-568.91,9.996e-05,2,"2024-11-29T02:50:44.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681807,1732848644673,"fUSD",-609.1521192,9.996e-05,2,"2024-11-29T02:50:44.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681808,1732848644682,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681809,1732848644691,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681810,1732848644701,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681811,1732848644710,"fUSD",-181.46863594,9.996e-05,2,"2024-11-29T02:50:44.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681812,1732848644719,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681813,1732848644729,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681814,1732848644739,"fUSD",-199.47547798,9.996e-05,2,"2024-11-29T02:50:44.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681815,1732848644748,"fUSD",-902.84,9.996e-05,2,"2024-11-29T02:50:44.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681817,1732848644758,"fUSD",-902.84,9.996e-05,2,"2024-11-29T02:50:44.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681819,1732848644767,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681821,1732848644778,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681822,1732848644787,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681824,1732848644797,"fUSD",-2517.48,9.996e-05,2,"2024-11-29T02:50:44.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681826,1732848644810,"fUSD",-2517.48,9.996e-05,2,"2024-11-29T02:50:44.810",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681828,1732848644819,"fUSD",-774.4,9.996e-05,2,"2024-11-29T02:50:44.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681830,1732848644828,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681832,1732848644838,"fUSD",-832.16,9.996e-05,2,"2024-11-29T02:50:44.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681834,1732848644847,"fUSD",-553.04,9.996e-05,2,"2024-11-29T02:50:44.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681836,1732848644857,"fUSD",-832.16,9.996e-05,2,"2024-11-29T02:50:44.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681838,1732848644867,"fUSD",-553.04,9.996e-05,2,"2024-11-29T02:50:44.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681840,1732848644876,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681842,1732848644887,"fUSD",-501.15,9.996e-05,2,"2024-11-29T02:50:44.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681844,1732848644896,"fUSD",-501.15,9.996e-05,2,"2024-11-29T02:50:44.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681846,1732848644905,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681848,1732848644915,"fUSD",-507.95241389,9.996e-05,2,"2024-11-29T02:50:44.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681850,1732848644925,"fUSD",-513.12191126,9.996e-05,2,"2024-11-29T02:50:44.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681851,1732848644934,"fUSD",-560.77,9.996e-05,2,"2024-11-29T02:50:44.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681852,1732848644944,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.944",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681853,1732848644954,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:44.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681854,1732848644963,"fUSD",-3050.02,9.996e-05,2,"2024-11-29T02:50:44.963",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681855,1732848644974,"fUSD",-3050.02,9.996e-05,2,"2024-11-29T02:50:44.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681856,1732848644983,"fUSD",-271.18494811,9.996e-05,2,"2024-11-29T02:50:44.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681857,1732848644993,"fUSD",-511.8215167,9.996e-05,2,"2024-11-29T02:50:44.993",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681858,1732848645003,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681859,1732848645013,"fUSD",-180.42736653,9.996e-05,2,"2024-11-29T02:50:45.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681860,1732848645023,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.023",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681861,1732848645032,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681862,1732848645042,"fUSD",-515.28515999,9.996e-05,2,"2024-11-29T02:50:45.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681863,1732848645052,"fUSD",-733.64,9.996e-05,2,"2024-11-29T02:50:45.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681864,1732848645061,"fUSD",-733.64,9.996e-05,2,"2024-11-29T02:50:45.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681865,1732848645071,"fUSD",-504.57681391,9.996e-05,2,"2024-11-29T02:50:45.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681866,1732848645081,"fUSD",-505.47555934,9.996e-05,2,"2024-11-29T02:50:45.081",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681867,1732848645090,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681868,1732848645100,"fUSD",-508.46814292,9.996e-05,2,"2024-11-29T02:50:45.100",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681869,1732848645111,"fUSD",-344.83029964,9.996e-05,2,"2024-11-29T02:50:45.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681870,1732848645121,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681871,1732848645131,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681872,1732848645141,"fUSD",-505.55880708,9.996e-05,2,"2024-11-29T02:50:45.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681873,1732848645150,"fUSD",-505.34914752,9.996e-05,2,"2024-11-29T02:50:45.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681874,1732848645160,"fUSD",-510.56747267,9.996e-05,2,"2024-11-29T02:50:45.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681875,1732848645169,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.169",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681876,1732848645178,"fUSD",-507.05373705,9.996e-05,2,"2024-11-29T02:50:45.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681877,1732848645188,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681878,1732848645198,"fUSD",-516.78243042,9.996e-05,2,"2024-11-29T02:50:45.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681879,1732848645207,"fUSD",-516.28343875,9.996e-05,2,"2024-11-29T02:50:45.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681880,1732848645217,"fUSD",-751.89,9.996e-05,2,"2024-11-29T02:50:45.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681881,1732848645226,"fUSD",-398.90136332,9.996e-05,2,"2024-11-29T02:50:45.226",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681882,1732848645236,"fUSD",-751.89,9.996e-05,2,"2024-11-29T02:50:45.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681883,1732848645245,"fUSD",-607.55149371,9.996e-05,2,"2024-11-29T02:50:45.245",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681884,1732848645255,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681885,1732848645264,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681886,1732848645274,"fUSD",-504.69816304,9.996e-05,2,"2024-11-29T02:50:45.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681887,1732848645284,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681888,1732848645294,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681889,1732848645303,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.303",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681890,1732848645313,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.313",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681891,1732848645323,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.323",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681892,1732848645333,"fUSD",-506.32943131,9.996e-05,2,"2024-11-29T02:50:45.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681893,1732848645343,"fUSD",-505.15362459,9.996e-05,2,"2024-11-29T02:50:45.343",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681894,1732848645353,"fUSD",-807.65,9.996e-05,2,"2024-11-29T02:50:45.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681895,1732848645364,"fUSD",-807.65,9.996e-05,2,"2024-11-29T02:50:45.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681896,1732848645374,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.374",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681897,1732848645384,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.384",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681898,1732848645394,"fUSD",-502.65878896,9.996e-05,2,"2024-11-29T02:50:45.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681899,1732848645404,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681900,1732848645413,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681901,1732848645423,"fUSD",-508.28263261,9.996e-05,2,"2024-11-29T02:50:45.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681902,1732848645432,"fUSD",-502.50752432,9.996e-05,2,"2024-11-29T02:50:45.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681903,1732848645442,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681904,1732848645451,"fUSD",-545.58451155,9.996e-05,2,"2024-11-29T02:50:45.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681905,1732848645461,"fUSD",-521.74877658,9.996e-05,2,"2024-11-29T02:50:45.461",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681906,1732848645471,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681907,1732848645480,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.480",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681908,1732848645490,"fUSD",-504.94492664,9.996e-05,2,"2024-11-29T02:50:45.490",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681909,1732848645500,"fUSD",-503.28448724,9.996e-05,2,"2024-11-29T02:50:45.500",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681910,1732848645510,"fUSD",-626.53,9.996e-05,2,"2024-11-29T02:50:45.510",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681911,1732848645520,"fUSD",-626.53,9.996e-05,2,"2024-11-29T02:50:45.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681912,1732848645530,"fUSD",-506.42938971,9.996e-05,2,"2024-11-29T02:50:45.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681913,1732848645540,"fUSD",-1374.05,9.996e-05,2,"2024-11-29T02:50:45.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681914,1732848645550,"fUSD",-1374.05,9.996e-05,2,"2024-11-29T02:50:45.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681915,1732848645559,"fUSD",-567.55,9.996e-05,2,"2024-11-29T02:50:45.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681916,1732848645568,"fUSD",-567.55,9.996e-05,2,"2024-11-29T02:50:45.568",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681917,1732848645578,"fUSD",-319.67064588,9.996e-05,2,"2024-11-29T02:50:45.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681918,1732848645587,"fUSD",-3455.47,9.996e-05,2,"2024-11-29T02:50:45.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681919,1732848645597,"fUSD",-4660.85,9.996e-05,2,"2024-11-29T02:50:45.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681920,1732848645607,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681921,1732848645617,"fUSD",-4660.85,9.996e-05,2,"2024-11-29T02:50:45.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681922,1732848645626,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681923,1732848645636,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681924,1732848645646,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681925,1732848645655,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681926,1732848645664,"fUSD",-3350.93,9.996e-05,2,"2024-11-29T02:50:45.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681927,1732848645897,"fUSD",-3350.93,9.996e-05,2,"2024-11-29T02:50:45.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681928,1732848645908,"fUSD",-6505.25,9.996e-05,2,"2024-11-29T02:50:45.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681929,1732848645917,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681930,1732848645927,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681931,1732848645936,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681932,1732848645946,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681933,1732848645956,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681934,1732848645966,"fUSD",-7055.9,9.996e-05,2,"2024-11-29T02:50:45.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681935,1732848645976,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681937,1732848645985,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.985",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681939,1732848645995,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:45.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681943,1732848646006,"fUSD",-688.71806051,9.996e-05,2,"2024-11-29T02:50:46.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681944,1732848646015,"fUSD",-4300.0,9.996e-05,2,"2024-11-29T02:50:46.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681945,1732848646025,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:46.025",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681946,1732848646035,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:46.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681947,1732848646045,"fUSD",-500.0,9.996e-05,2,"2024-11-29T02:50:46.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681948,1732848646054,"fUSD",-4530.91,9.996e-05,2,"2024-11-29T02:50:46.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681949,1732848646064,"fUSD",-3985.46,9.996e-05,2,"2024-11-29T02:50:46.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681950,1732848646074,"fUSD",-502.48156482,9.996e-05,2,"2024-11-29T02:50:46.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681951,1732848646083,"fUSD",-3600.15,9.996e-05,2,"2024-11-29T02:50:46.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681952,1732848646093,"fUSD",-358.76281368,9.996e-05,2,"2024-11-29T02:50:46.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681953,1732848646103,"fUSD",-688.71806045,9.996e-05,2,"2024-11-29T02:50:46.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681954,1732848646115,"fUSD",-688.71806045,9.997e-05,2,"2024-11-29T02:50:46.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681955,1732848646125,"fUSD",-175.56,9.997e-05,2,"2024-11-29T02:50:46.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681956,1732848646135,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681957,1732848646144,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681958,1732848646154,"fUSD",-481.03924937,9.997e-05,2,"2024-11-29T02:50:46.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681959,1732848646163,"fUSD",-2437.56,9.997e-05,2,"2024-11-29T02:50:46.163",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681960,1732848646173,"fUSD",-2591.5,9.997e-05,2,"2024-11-29T02:50:46.173",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681961,1732848646183,"fUSD",-2591.5,9.997e-05,2,"2024-11-29T02:50:46.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681962,1732848646191,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681963,1732848646202,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681964,1732848646212,"fUSD",-1215.27,9.997e-05,2,"2024-11-29T02:50:46.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681965,1732848646222,"fUSD",-1215.27,9.997e-05,2,"2024-11-29T02:50:46.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681966,1732848646232,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.232",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681967,1732848646242,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681968,1732848646251,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681969,1732848646261,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681970,1732848646270,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681971,1732848646280,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681972,1732848646289,"fUSD",-213.42128541,9.997e-05,2,"2024-11-29T02:50:46.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681973,1732848646299,"fUSD",-194.46687926,9.997e-05,2,"2024-11-29T02:50:46.299",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681974,1732848646309,"fUSD",-761.3,9.997e-05,2,"2024-11-29T02:50:46.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681975,1732848646319,"fUSD",-761.3,9.997e-05,2,"2024-11-29T02:50:46.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681976,1732848646329,"fUSD",-510.68182606,9.997e-05,2,"2024-11-29T02:50:46.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681977,1732848646339,"fUSD",-856.07,9.997e-05,2,"2024-11-29T02:50:46.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681978,1732848646348,"fUSD",-856.07,9.997e-05,2,"2024-11-29T02:50:46.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681979,1732848646360,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681980,1732848646370,"fUSD",-514.36871757,9.997e-05,2,"2024-11-29T02:50:46.370",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681981,1732848646379,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.379",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681982,1732848646389,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681983,1732848646399,"fUSD",-241.92208191,9.997e-05,2,"2024-11-29T02:50:46.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681984,1732848646408,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.408",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681985,1732848646417,"fUSD",-615.96664121,9.997e-05,2,"2024-11-29T02:50:46.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681986,1732848646427,"fUSD",-522.68393869,9.997e-05,2,"2024-11-29T02:50:46.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681987,1732848646436,"fUSD",-224.50325585,9.997e-05,2,"2024-11-29T02:50:46.436",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681988,1732848646446,"fUSD",-802.56,9.997e-05,2,"2024-11-29T02:50:46.446",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681989,1732848646456,"fUSD",-802.56,9.997e-05,2,"2024-11-29T02:50:46.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681990,1732848646465,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681991,1732848646475,"fUSD",-508.81207601,9.997e-05,2,"2024-11-29T02:50:46.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681992,1732848646484,"fUSD",-509.13358964,9.997e-05,2,"2024-11-29T02:50:46.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681993,1732848646494,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681994,1732848646503,"fUSD",-510.27222185,9.997e-05,2,"2024-11-29T02:50:46.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681995,1732848646513,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681996,1732848646523,"fUSD",-514.52636816,9.997e-05,2,"2024-11-29T02:50:46.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681998,1732848646532,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343681999,1732848646542,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682000,1732848646551,"fUSD",-515.28026057,9.997e-05,2,"2024-11-29T02:50:46.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682001,1732848646560,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682002,1732848646570,"fUSD",-504.65348619,9.997e-05,2,"2024-11-29T02:50:46.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682003,1732848646579,"fUSD",-511.16036895,9.997e-05,2,"2024-11-29T02:50:46.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682004,1732848646588,"fUSD",-526.83517662,9.997e-05,2,"2024-11-29T02:50:46.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682006,1732848646598,"fUSD",-513.172966,9.997e-05,2,"2024-11-29T02:50:46.598",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682008,1732848646609,"fUSD",-494.47372724,9.997e-05,2,"2024-11-29T02:50:46.609",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682010,1732848646618,"fUSD",-678.7,9.997e-05,2,"2024-11-29T02:50:46.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682012,1732848646627,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.627",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682014,1732848646636,"fUSD",-678.7,9.997e-05,2,"2024-11-29T02:50:46.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682016,1732848646646,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682018,1732848646655,"fUSD",-511.02068237,9.997e-05,2,"2024-11-29T02:50:46.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682019,1732848646665,"fUSD",-568.91,9.997e-05,2,"2024-11-29T02:50:46.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682020,1732848646675,"fUSD",-568.91,9.997e-05,2,"2024-11-29T02:50:46.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682021,1732848646684,"fUSD",-515.10769118,9.997e-05,2,"2024-11-29T02:50:46.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682022,1732848646693,"fUSD",-508.29193675,9.997e-05,2,"2024-11-29T02:50:46.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682023,1732848646703,"fUSD",-218.49972635,9.997e-05,2,"2024-11-29T02:50:46.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682024,1732848646712,"fUSD",-524.71086028,9.997e-05,2,"2024-11-29T02:50:46.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682025,1732848646721,"fUSD",-509.41182087,9.997e-05,2,"2024-11-29T02:50:46.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682026,1732848646731,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682027,1732848646740,"fUSD",-527.76184045,9.997e-05,2,"2024-11-29T02:50:46.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682028,1732848646749,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682029,1732848646759,"fUSD",-359.27,9.997e-05,2,"2024-11-29T02:50:46.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682030,1732848646768,"fUSD",-527.0755022,9.997e-05,2,"2024-11-29T02:50:46.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682032,1732848646777,"fUSD",-902.84,9.997e-05,2,"2024-11-29T02:50:46.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682034,1732848646787,"fUSD",-902.84,9.997e-05,2,"2024-11-29T02:50:46.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682036,1732848646796,"fUSD",-513.99184042,9.997e-05,2,"2024-11-29T02:50:46.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682038,1732848646807,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682039,1732848646819,"fUSD",-516.17666521,9.997e-05,2,"2024-11-29T02:50:46.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682041,1732848646828,"fUSD",-648.28455834,9.997e-05,2,"2024-11-29T02:50:46.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682042,1732848646837,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.837",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682043,1732848646847,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682044,1732848646859,"fUSD",-505.80977322,9.997e-05,2,"2024-11-29T02:50:46.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682045,1732848646868,"fUSD",-515.9792662,9.997e-05,2,"2024-11-29T02:50:46.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682046,1732848646878,"fUSD",-2517.48,9.997e-05,2,"2024-11-29T02:50:46.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682047,1732848646889,"fUSD",-2517.48,9.997e-05,2,"2024-11-29T02:50:46.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682048,1732848646898,"fUSD",-520.0058867,9.997e-05,2,"2024-11-29T02:50:46.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682049,1732848646908,"fUSD",-774.4,9.997e-05,2,"2024-11-29T02:50:46.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682050,1732848646918,"fUSD",-774.4,9.997e-05,2,"2024-11-29T02:50:46.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682051,1732848646927,"fUSD",-774.4,9.997e-05,2,"2024-11-29T02:50:46.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682052,1732848646937,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:46.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682053,1732848646946,"fUSD",-561.88310431,9.997e-05,2,"2024-11-29T02:50:46.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682054,1732848646956,"fUSD",-832.16,9.997e-05,2,"2024-11-29T02:50:46.956",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682055,1732848646965,"fUSD",-553.04,9.997e-05,2,"2024-11-29T02:50:46.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682056,1732848646975,"fUSD",-832.16,9.997e-05,2,"2024-11-29T02:50:46.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682057,1732848646984,"fUSD",-553.04,9.997e-05,2,"2024-11-29T02:50:46.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682058,1732848646994,"fUSD",-501.15,9.997e-05,2,"2024-11-29T02:50:46.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682059,1732848647003,"fUSD",-501.15,9.997e-05,2,"2024-11-29T02:50:47.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682060,1732848647013,"fUSD",-509.03967968,9.997e-05,2,"2024-11-29T02:50:47.013",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682061,1732848647022,"fUSD",-560.77,9.997e-05,2,"2024-11-29T02:50:47.022",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682062,1732848647032,"fUSD",-560.77,9.997e-05,2,"2024-11-29T02:50:47.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682063,1732848647041,"fUSD",-560.77,9.997e-05,2,"2024-11-29T02:50:47.041",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682064,1732848647051,"fUSD",-389.54363156,9.997e-05,2,"2024-11-29T02:50:47.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682065,1732848647060,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682066,1732848647070,"fUSD",-3302.68,9.997e-05,2,"2024-11-29T02:50:47.070",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682067,1732848647079,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.079",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682068,1732848647089,"fUSD",-3302.68,9.997e-05,2,"2024-11-29T02:50:47.089",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682069,1732848647099,"fUSD",-3302.68,9.997e-05,2,"2024-11-29T02:50:47.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682070,1732848647109,"fUSD",-3050.02,9.997e-05,2,"2024-11-29T02:50:47.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682071,1732848647118,"fUSD",-3302.68,9.997e-05,2,"2024-11-29T02:50:47.118",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682072,1732848647129,"fUSD",-3050.02,9.997e-05,2,"2024-11-29T02:50:47.129",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682073,1732848647139,"fUSD",-509.71247605,9.997e-05,2,"2024-11-29T02:50:47.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682074,1732848647148,"fUSD",-521.05702509,9.997e-05,2,"2024-11-29T02:50:47.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682075,1732848647156,"fUSD",-503.7741579,9.997e-05,2,"2024-11-29T02:50:47.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682076,1732848647166,"fUSD",-311.3982873,9.997e-05,2,"2024-11-29T02:50:47.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682077,1732848647176,"fUSD",-503.69552807,9.997e-05,2,"2024-11-29T02:50:47.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682078,1732848647186,"fUSD",-506.68676527,9.997e-05,2,"2024-11-29T02:50:47.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682079,1732848647196,"fUSD",-502.28796377,9.997e-05,2,"2024-11-29T02:50:47.196",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682080,1732848647206,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.206",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682081,1732848647215,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.215",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682082,1732848647224,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682083,1732848647233,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682084,1732848647242,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682085,1732848647252,"fUSD",-733.64,9.997e-05,2,"2024-11-29T02:50:47.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682086,1732848647262,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682087,1732848647271,"fUSD",-733.64,9.997e-05,2,"2024-11-29T02:50:47.271",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682088,1732848647281,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682089,1732848647291,"fUSD",-503.61671741,9.997e-05,2,"2024-11-29T02:50:47.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682090,1732848647300,"fUSD",-497.19433239,9.997e-05,2,"2024-11-29T02:50:47.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682091,1732848647309,"fUSD",-508.47032874,9.997e-05,2,"2024-11-29T02:50:47.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682092,1732848647319,"fUSD",-503.23367587,9.997e-05,2,"2024-11-29T02:50:47.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682093,1732848647328,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.328",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682094,1732848647338,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682095,1732848647347,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.347",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682096,1732848647357,"fUSD",-503.95783766,9.997e-05,2,"2024-11-29T02:50:47.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682097,1732848647367,"fUSD",-894.69,9.997e-05,2,"2024-11-29T02:50:47.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682098,1732848647376,"fUSD",-894.69,9.997e-05,2,"2024-11-29T02:50:47.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682099,1732848647385,"fUSD",-894.69,9.997e-05,2,"2024-11-29T02:50:47.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682100,1732848647394,"fUSD",-509.53750298,9.997e-05,2,"2024-11-29T02:50:47.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682101,1732848647404,"fUSD",-622.29551227,9.997e-05,2,"2024-11-29T02:50:47.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682102,1732848647413,"fUSD",-894.69,9.997e-05,2,"2024-11-29T02:50:47.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682103,1732848647422,"fUSD",-501.37959386,9.997e-05,2,"2024-11-29T02:50:47.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682104,1732848647432,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682105,1732848647441,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682106,1732848647451,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682107,1732848647460,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682108,1732848647469,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682109,1732848647478,"fUSD",-431.77360761,9.997e-05,2,"2024-11-29T02:50:47.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682110,1732848647488,"fUSD",-751.89,9.997e-05,2,"2024-11-29T02:50:47.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682111,1732848647497,"fUSD",-751.89,9.997e-05,2,"2024-11-29T02:50:47.497",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682112,1732848647506,"fUSD",-514.97955779,9.997e-05,2,"2024-11-29T02:50:47.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682113,1732848647515,"fUSD",-518.14813691,9.997e-05,2,"2024-11-29T02:50:47.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682114,1732848647525,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682115,1732848647534,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.534",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682116,1732848647543,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682117,1732848647553,"fUSD",-510.19981969,9.997e-05,2,"2024-11-29T02:50:47.553",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682118,1732848647562,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682119,1732848647571,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682120,1732848647581,"fUSD",-509.26813346,9.997e-05,2,"2024-11-29T02:50:47.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682121,1732848647590,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682122,1732848647600,"fUSD",-807.65,9.997e-05,2,"2024-11-29T02:50:47.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682123,1732848647610,"fUSD",-807.65,9.997e-05,2,"2024-11-29T02:50:47.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682124,1732848647619,"fUSD",-984.12,9.997e-05,2,"2024-11-29T02:50:47.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682125,1732848647629,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.629",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682126,1732848647639,"fUSD",-984.12,9.997e-05,2,"2024-11-29T02:50:47.639",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682127,1732848647649,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682128,1732848647659,"fUSD",-984.12,9.997e-05,2,"2024-11-29T02:50:47.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682129,1732848647669,"fUSD",-984.12,9.997e-05,2,"2024-11-29T02:50:47.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682130,1732848647679,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682131,1732848647689,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.689",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682132,1732848647700,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.700",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682133,1732848647709,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682134,1732848647718,"fUSD",-626.53,9.997e-05,2,"2024-11-29T02:50:47.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682135,1732848647729,"fUSD",-626.53,9.997e-05,2,"2024-11-29T02:50:47.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682136,1732848647739,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682137,1732848647748,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682138,1732848647758,"fUSD",-1374.05,9.997e-05,2,"2024-11-29T02:50:47.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682139,1732848647767,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682140,1732848647776,"fUSD",-1374.05,9.997e-05,2,"2024-11-29T02:50:47.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682141,1732848647785,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682142,1732848647795,"fUSD",-567.55,9.997e-05,2,"2024-11-29T02:50:47.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682143,1732848647805,"fUSD",-567.55,9.997e-05,2,"2024-11-29T02:50:47.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682144,1732848647817,"fUSD",-3942.79,9.997e-05,2,"2024-11-29T02:50:47.817",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682145,1732848647826,"fUSD",-3942.79,9.997e-05,2,"2024-11-29T02:50:47.826",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682146,1732848647836,"fUSD",-3942.79,9.997e-05,2,"2024-11-29T02:50:47.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682147,1732848647847,"fUSD",-3942.79,9.997e-05,2,"2024-11-29T02:50:47.847",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682148,1732848647856,"fUSD",-550.20221482,9.997e-05,2,"2024-11-29T02:50:47.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682149,1732848647868,"fUSD",-3455.47,9.997e-05,2,"2024-11-29T02:50:47.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682150,1732848647878,"fUSD",-3455.47,9.997e-05,2,"2024-11-29T02:50:47.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682151,1732848647887,"fUSD",-3455.47,9.997e-05,2,"2024-11-29T02:50:47.887",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682152,1732848647897,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682153,1732848647906,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.906",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682154,1732848647915,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682155,1732848647925,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682156,1732848647934,"fUSD",-4660.85,9.997e-05,2,"2024-11-29T02:50:47.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682157,1732848647943,"fUSD",-324.17316842,9.997e-05,2,"2024-11-29T02:50:47.943",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682158,1732848647952,"fUSD",-4660.85,9.997e-05,2,"2024-11-29T02:50:47.952",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682159,1732848647962,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.962",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682160,1732848647971,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.971",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682161,1732848647980,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.980",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682162,1732848647989,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682163,1732848647998,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:47.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682164,1732848648007,"fUSD",-3350.93,9.997e-05,2,"2024-11-29T02:50:48.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682165,1732848648017,"fUSD",-3350.93,9.997e-05,2,"2024-11-29T02:50:48.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682166,1732848648026,"fUSD",-6505.25,9.997e-05,2,"2024-11-29T02:50:48.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682167,1732848648035,"fUSD",-6505.25,9.997e-05,2,"2024-11-29T02:50:48.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682168,1732848648044,"fUSD",-6505.25,9.997e-05,2,"2024-11-29T02:50:48.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682169,1732848648054,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682170,1732848648064,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682171,1732848648073,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682172,1732848648083,"fUSD",-505.69674508,9.997e-05,2,"2024-11-29T02:50:48.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682173,1732848648092,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682174,1732848648101,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682175,1732848648111,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682176,1732848648121,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682177,1732848648130,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.130",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682178,1732848648140,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682179,1732848648150,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682180,1732848648160,"fUSD",-7055.9,9.997e-05,2,"2024-11-29T02:50:48.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682181,1732848648170,"fUSD",-7055.9,9.997e-05,2,"2024-11-29T02:50:48.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682182,1732848648179,"fUSD",-7055.9,9.997e-05,2,"2024-11-29T02:50:48.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682183,1732848648188,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682184,1732848648198,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682185,1732848648208,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682186,1732848648217,"fUSD",-4511.73,9.997e-05,2,"2024-11-29T02:50:48.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682187,1732848648227,"fUSD",-4511.73,9.997e-05,2,"2024-11-29T02:50:48.227",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682188,1732848648236,"fUSD",-4511.73,9.997e-05,2,"2024-11-29T02:50:48.236",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682189,1732848648246,"fUSD",-4511.73,9.997e-05,2,"2024-11-29T02:50:48.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682190,1732848648255,"fUSD",-8224.52,9.997e-05,2,"2024-11-29T02:50:48.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682191,1732848648265,"fUSD",-8224.52,9.997e-05,2,"2024-11-29T02:50:48.265",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682192,1732848648274,"fUSD",-8224.52,9.997e-05,2,"2024-11-29T02:50:48.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682193,1732848648285,"fUSD",-8224.52,9.997e-05,2,"2024-11-29T02:50:48.285",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682194,1732848648295,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.295",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682195,1732848648305,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682196,1732848648315,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.315",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682197,1732848648325,"fUSD",-4300.0,9.997e-05,2,"2024-11-29T02:50:48.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682198,1732848648336,"fUSD",-4300.0,9.997e-05,2,"2024-11-29T02:50:48.336",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682199,1732848648345,"fUSD",-4300.0,9.997e-05,2,"2024-11-29T02:50:48.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682200,1732848648355,"fUSD",-3037.7,9.997e-05,2,"2024-11-29T02:50:48.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682201,1732848648365,"fUSD",-3037.7,9.997e-05,2,"2024-11-29T02:50:48.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682202,1732848648375,"fUSD",-3037.7,9.997e-05,2,"2024-11-29T02:50:48.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682203,1732848648385,"fUSD",-3037.7,9.997e-05,2,"2024-11-29T02:50:48.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682204,1732848648395,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682205,1732848648405,"fUSD",-622.02826328,9.997e-05,2,"2024-11-29T02:50:48.405",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682206,1732848648414,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682207,1732848648423,"fUSD",-595.24330209,9.997e-05,2,"2024-11-29T02:50:48.423",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682208,1732848648433,"fUSD",-3408.55,9.997e-05,2,"2024-11-29T02:50:48.433",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682209,1732848648442,"fUSD",-3408.55,9.997e-05,2,"2024-11-29T02:50:48.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682210,1732848648451,"fUSD",-3408.55,9.997e-05,2,"2024-11-29T02:50:48.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682211,1732848648460,"fUSD",-3408.55,9.997e-05,2,"2024-11-29T02:50:48.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682212,1732848648469,"fUSD",-507.3493261,9.997e-05,2,"2024-11-29T02:50:48.469",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682213,1732848648479,"fUSD",-332.81551748,9.997e-05,2,"2024-11-29T02:50:48.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682214,1732848648488,"fUSD",-4256.43,9.997e-05,2,"2024-11-29T02:50:48.488",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682215,1732848648497,"fUSD",-4256.43,9.997e-05,2,"2024-11-29T02:50:48.497",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682216,1732848648507,"fUSD",-4256.43,9.997e-05,2,"2024-11-29T02:50:48.507",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682217,1732848648516,"fUSD",-4256.43,9.997e-05,2,"2024-11-29T02:50:48.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682218,1732848648526,"fUSD",-4530.91,9.997e-05,2,"2024-11-29T02:50:48.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682219,1732848648536,"fUSD",-4530.91,9.997e-05,2,"2024-11-29T02:50:48.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682220,1732848648546,"fUSD",-4530.91,9.997e-05,2,"2024-11-29T02:50:48.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682221,1732848648556,"fUSD",-3985.46,9.997e-05,2,"2024-11-29T02:50:48.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682222,1732848648565,"fUSD",-3985.46,9.997e-05,2,"2024-11-29T02:50:48.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682223,1732848648575,"fUSD",-3985.46,9.997e-05,2,"2024-11-29T02:50:48.575",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682224,1732848648584,"fUSD",-3985.46,9.997e-05,2,"2024-11-29T02:50:48.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682225,1732848648594,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682226,1732848648605,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682227,1732848648615,"fUSD",-3600.15,9.997e-05,2,"2024-11-29T02:50:48.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682228,1732848648624,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.624",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682229,1732848648634,"fUSD",-3600.15,9.997e-05,2,"2024-11-29T02:50:48.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682230,1732848648644,"fUSD",-500.0,9.997e-05,2,"2024-11-29T02:50:48.644",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682231,1732848648653,"fUSD",-3600.15,9.997e-05,2,"2024-11-29T02:50:48.653",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682232,1732848648663,"fUSD",-688.71806045,9.997e-05,2,"2024-11-29T02:50:48.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682233,1732848648672,"fUSD",-688.71806045,9.998e-05,2,"2024-11-29T02:50:48.672",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682234,1732848648682,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:48.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682235,1732848648691,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:48.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682236,1732848648701,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:48.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682237,1732848648711,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:48.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682238,1732848648720,"fUSD",-579.44,9.998e-05,2,"2024-11-29T02:50:48.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682239,1732848648730,"fUSD",-579.44,9.998e-05,2,"2024-11-29T02:50:48.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682240,1732848648739,"fUSD",-579.44,9.998e-05,2,"2024-11-29T02:50:48.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682241,1732848648748,"fUSD",-579.44,9.998e-05,2,"2024-11-29T02:50:48.748",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682242,1732848648758,"fUSD",-579.44,9.998e-05,2,"2024-11-29T02:50:48.758",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682243,1732848648767,"fUSD",-487.04448184,9.998e-05,2,"2024-11-29T02:50:48.767",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682244,1732848648777,"fUSD",-543.32989243,9.998e-05,2,"2024-11-29T02:50:48.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682245,1732848648787,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:48.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682246,1732848648796,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:48.796",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682247,1732848648808,"fUSD",-368.36174189,9.998e-05,2,"2024-11-29T02:50:48.808",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682248,1732848648819,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682249,1732848648828,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682250,1732848648838,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682251,1732848648848,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.848",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682252,1732848648859,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682253,1732848648869,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682254,1732848648878,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682255,1732848648889,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682256,1732848648898,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682257,1732848648908,"fUSD",-1852.23,9.998e-05,2,"2024-11-29T02:50:48.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682258,1732848648918,"fUSD",-284.53542892,9.998e-05,2,"2024-11-29T02:50:48.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682259,1732848648928,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:48.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682260,1732848648938,"fUSD",-525.36,9.998e-05,2,"2024-11-29T02:50:48.938",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682261,1732848648948,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:48.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682262,1732848648958,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:48.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682263,1732848648968,"fUSD",-153.53,9.998e-05,2,"2024-11-29T02:50:48.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682264,1732848648978,"fUSD",-502.6,9.998e-05,2,"2024-11-29T02:50:48.978",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682265,1732848648988,"fUSD",-502.6,9.998e-05,2,"2024-11-29T02:50:48.988",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682266,1732848648997,"fUSD",-502.6,9.998e-05,2,"2024-11-29T02:50:48.997",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682267,1732848649007,"fUSD",-502.6,9.998e-05,2,"2024-11-29T02:50:49.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682268,1732848649017,"fUSD",-502.6,9.998e-05,2,"2024-11-29T02:50:49.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682269,1732848649026,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682270,1732848649036,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682271,1732848649046,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682272,1732848649055,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682273,1732848649065,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682274,1732848649075,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682275,1732848649085,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.085",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682276,1732848649094,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682277,1732848649105,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.105",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682278,1732848649116,"fUSD",-501.23,9.998e-05,2,"2024-11-29T02:50:49.116",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682279,1732848649126,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682280,1732848649136,"fUSD",-501.23,9.998e-05,2,"2024-11-29T02:50:49.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682281,1732848649146,"fUSD",-405.16315561,9.998e-05,2,"2024-11-29T02:50:49.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682282,1732848649156,"fUSD",-501.23,9.998e-05,2,"2024-11-29T02:50:49.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682283,1732848649167,"fUSD",-501.23,9.998e-05,2,"2024-11-29T02:50:49.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682284,1732848649177,"fUSD",-501.23,9.998e-05,2,"2024-11-29T02:50:49.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682285,1732848649188,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682286,1732848649198,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682287,1732848649208,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.208",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682288,1732848649218,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.218",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682289,1732848649230,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682290,1732848649240,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.240",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682291,1732848649250,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.250",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682292,1732848649260,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682293,1732848649270,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682294,1732848649279,"fUSD",-1387.94,9.998e-05,2,"2024-11-29T02:50:49.279",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682295,1732848649289,"fUSD",-896.26,9.998e-05,2,"2024-11-29T02:50:49.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682296,1732848649299,"fUSD",-896.26,9.998e-05,2,"2024-11-29T02:50:49.299",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682297,1732848649309,"fUSD",-896.26,9.998e-05,2,"2024-11-29T02:50:49.309",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682298,1732848649318,"fUSD",-896.26,9.998e-05,2,"2024-11-29T02:50:49.318",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682299,1732848649329,"fUSD",-896.26,9.998e-05,2,"2024-11-29T02:50:49.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682300,1732848649339,"fUSD",-1178.69,9.998e-05,2,"2024-11-29T02:50:49.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682301,1732848649348,"fUSD",-1178.69,9.998e-05,2,"2024-11-29T02:50:49.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682302,1732848649358,"fUSD",-1178.69,9.998e-05,2,"2024-11-29T02:50:49.358",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682303,1732848649375,"fUSD",-1178.69,9.998e-05,2,"2024-11-29T02:50:49.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682304,1732848649387,"fUSD",-1178.69,9.998e-05,2,"2024-11-29T02:50:49.387",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682305,1732848649396,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.396",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682306,1732848649406,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.406",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682307,1732848649416,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682308,1732848649425,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.425",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682309,1732848649435,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.435",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682310,1732848649444,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682311,1732848649453,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682312,1732848649463,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682313,1732848649472,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.472",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682314,1732848649482,"fUSD",-1417.33,9.998e-05,2,"2024-11-29T02:50:49.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682315,1732848649492,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682316,1732848649501,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.501",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682317,1732848649511,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.511",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682318,1732848649521,"fUSD",-537.02,9.998e-05,2,"2024-11-29T02:50:49.521",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682319,1732848649530,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682320,1732848649541,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.541",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682321,1732848649551,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682322,1732848649561,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.561",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682323,1732848649570,"fUSD",-1344.12,9.998e-05,2,"2024-11-29T02:50:49.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682324,1732848649580,"fUSD",-1344.12,9.998e-05,2,"2024-11-29T02:50:49.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682325,1732848649590,"fUSD",-1344.12,9.998e-05,2,"2024-11-29T02:50:49.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682326,1732848649599,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682327,1732848649608,"fUSD",-1344.12,9.998e-05,2,"2024-11-29T02:50:49.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682328,1732848649621,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682329,1732848649631,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682330,1732848649640,"fUSD",-1344.12,9.998e-05,2,"2024-11-29T02:50:49.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682331,1732848649649,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682332,1732848649659,"fUSD",-1344.12,9.998e-05,2,"2024-11-29T02:50:49.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682333,1732848649669,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682334,1732848649678,"fUSD",-1344.12,9.998e-05,2,"2024-11-29T02:50:49.678",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682335,1732848649688,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682336,1732848649697,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682337,1732848649707,"fUSD",-1344.12,9.998e-05,2,"2024-11-29T02:50:49.707",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682338,1732848649716,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:49.716",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682339,1732848649725,"fUSD",-1344.12,9.998e-05,2,"2024-11-29T02:50:49.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682340,1732848649736,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.736",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682341,1732848649746,"fUSD",-223.62238798,9.998e-05,2,"2024-11-29T02:50:49.746",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682342,1732848649756,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.756",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682343,1732848649766,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682344,1732848649776,"fUSD",-1133.6,9.998e-05,2,"2024-11-29T02:50:49.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682345,1732848649786,"fUSD",-677.71,9.998e-05,2,"2024-11-29T02:50:49.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682346,1732848649795,"fUSD",-677.71,9.998e-05,2,"2024-11-29T02:50:49.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682347,1732848649805,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682348,1732848649818,"fUSD",-677.71,9.998e-05,2,"2024-11-29T02:50:49.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682349,1732848649827,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682350,1732848649836,"fUSD",-677.71,9.998e-05,2,"2024-11-29T02:50:49.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682351,1732848649846,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682352,1732848649857,"fUSD",-677.71,9.998e-05,2,"2024-11-29T02:50:49.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682353,1732848649869,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682354,1732848649878,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682355,1732848649889,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682356,1732848649898,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682357,1732848649908,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682358,1732848649918,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682359,1732848649927,"fUSD",-1654.53,9.998e-05,2,"2024-11-29T02:50:49.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682360,1732848650126,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.126",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682361,1732848650136,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.136",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682362,1732848650146,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682363,1732848650155,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682364,1732848650165,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682365,1732848650176,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682366,1732848650186,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682367,1732848650195,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682368,1732848650204,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682369,1732848650214,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682370,1732848650224,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682371,1732848650233,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682372,1732848650243,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682373,1732848650253,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.253",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682374,1732848650263,"fUSD",-2591.5,9.998e-05,2,"2024-11-29T02:50:50.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682375,1732848650273,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682376,1732848650282,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.282",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682377,1732848650292,"fUSD",-299.7,9.998e-05,2,"2024-11-29T02:50:50.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682378,1732848650302,"fUSD",-1215.27,9.998e-05,2,"2024-11-29T02:50:50.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682379,1732848650312,"fUSD",-1215.27,9.998e-05,2,"2024-11-29T02:50:50.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682380,1732848650322,"fUSD",-1215.27,9.998e-05,2,"2024-11-29T02:50:50.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682381,1732848650332,"fUSD",-1215.27,9.998e-05,2,"2024-11-29T02:50:50.332",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682382,1732848650342,"fUSD",-1215.27,9.998e-05,2,"2024-11-29T02:50:50.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682383,1732848650351,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682384,1732848650361,"fUSD",-1215.27,9.998e-05,2,"2024-11-29T02:50:50.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682385,1732848650371,"fUSD",-283.55,9.998e-05,2,"2024-11-29T02:50:50.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682386,1732848650381,"fUSD",-1215.27,9.998e-05,2,"2024-11-29T02:50:50.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682387,1732848650391,"fUSD",-1215.27,9.998e-05,2,"2024-11-29T02:50:50.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682388,1732848650402,"fUSD",-1215.27,9.998e-05,2,"2024-11-29T02:50:50.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682389,1732848650412,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.412",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682390,1732848650421,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682391,1732848650431,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682392,1732848650441,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.441",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682393,1732848650451,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682394,1732848650460,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682395,1732848650471,"fUSD",-524.02081018,9.998e-05,2,"2024-11-29T02:50:50.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682396,1732848650481,"fUSD",-200.0,9.998e-05,2,"2024-11-29T02:50:50.481",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682397,1732848650492,"fUSD",-761.3,9.998e-05,2,"2024-11-29T02:50:50.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682398,1732848650502,"fUSD",-761.3,9.998e-05,2,"2024-11-29T02:50:50.502",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682399,1732848650513,"fUSD",-761.3,9.998e-05,2,"2024-11-29T02:50:50.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682400,1732848650522,"fUSD",-761.3,9.998e-05,2,"2024-11-29T02:50:50.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682401,1732848650532,"fUSD",-761.3,9.998e-05,2,"2024-11-29T02:50:50.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682402,1732848650542,"fUSD",-761.3,9.998e-05,2,"2024-11-29T02:50:50.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682403,1732848650551,"fUSD",-761.3,9.998e-05,2,"2024-11-29T02:50:50.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682404,1732848650560,"fUSD",-761.3,9.998e-05,2,"2024-11-29T02:50:50.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682405,1732848650570,"fUSD",-761.3,9.998e-05,2,"2024-11-29T02:50:50.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682406,1732848650579,"fUSD",-856.07,9.998e-05,2,"2024-11-29T02:50:50.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682407,1732848650589,"fUSD",-856.07,9.998e-05,2,"2024-11-29T02:50:50.589",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682408,1732848650599,"fUSD",-856.07,9.998e-05,2,"2024-11-29T02:50:50.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682409,1732848650608,"fUSD",-856.07,9.998e-05,2,"2024-11-29T02:50:50.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682410,1732848650619,"fUSD",-856.07,9.998e-05,2,"2024-11-29T02:50:50.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682411,1732848650628,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682412,1732848650638,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682413,1732848650648,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.648",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682414,1732848650657,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.657",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682415,1732848650667,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.667",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682416,1732848650677,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682417,1732848650687,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682418,1732848650696,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.696",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682419,1732848650705,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.705",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682420,1732848650714,"fUSD",-802.56,9.998e-05,2,"2024-11-29T02:50:50.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682421,1732848650723,"fUSD",-802.56,9.998e-05,2,"2024-11-29T02:50:50.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682422,1732848650732,"fUSD",-802.56,9.998e-05,2,"2024-11-29T02:50:50.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682423,1732848650742,"fUSD",-802.56,9.998e-05,2,"2024-11-29T02:50:50.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682424,1732848650751,"fUSD",-802.56,9.998e-05,2,"2024-11-29T02:50:50.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682425,1732848650760,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682426,1732848650769,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.769",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682427,1732848650780,"fUSD",-421.09,9.998e-05,2,"2024-11-29T02:50:50.780",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682428,1732848650789,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682429,1732848650799,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682430,1732848650813,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682431,1732848650823,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.823",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682432,1732848650832,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.832",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682433,1732848650842,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682434,1732848650852,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682435,1732848650861,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.861",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682436,1732848650872,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:50.872",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682437,1732848650882,"fUSD",-678.7,9.998e-05,2,"2024-11-29T02:50:50.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682438,1732848650891,"fUSD",-678.7,9.998e-05,2,"2024-11-29T02:50:50.891",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682439,1732848650901,"fUSD",-678.7,9.998e-05,2,"2024-11-29T02:50:50.901",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682440,1732848650911,"fUSD",-678.7,9.998e-05,2,"2024-11-29T02:50:50.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682441,1732848650920,"fUSD",-678.7,9.998e-05,2,"2024-11-29T02:50:50.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682442,1732848650929,"fUSD",-568.91,9.998e-05,2,"2024-11-29T02:50:50.929",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682443,1732848650939,"fUSD",-568.91,9.998e-05,2,"2024-11-29T02:50:50.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682444,1732848650948,"fUSD",-568.91,9.998e-05,2,"2024-11-29T02:50:50.948",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682445,1732848650958,"fUSD",-568.91,9.998e-05,2,"2024-11-29T02:50:50.958",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682446,1732848650968,"fUSD",-568.91,9.998e-05,2,"2024-11-29T02:50:50.968",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682447,1732848650977,"fUSD",-568.91,9.998e-05,2,"2024-11-29T02:50:50.977",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682448,1732848650987,"fUSD",-568.91,9.998e-05,2,"2024-11-29T02:50:50.987",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682449,1732848650996,"fUSD",-568.91,9.998e-05,2,"2024-11-29T02:50:50.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682450,1732848651006,"fUSD",-568.91,9.998e-05,2,"2024-11-29T02:50:51.006",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682451,1732848651016,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.016",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682452,1732848651025,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.025",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682453,1732848651034,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682454,1732848651043,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682455,1732848651053,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682456,1732848651064,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682457,1732848651074,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682458,1732848651083,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682459,1732848651093,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682460,1732848651102,"fUSD",-902.84,9.998e-05,2,"2024-11-29T02:50:51.102",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682461,1732848651112,"fUSD",-2517.48,9.998e-05,2,"2024-11-29T02:50:51.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682462,1732848651122,"fUSD",-2517.48,9.998e-05,2,"2024-11-29T02:50:51.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682463,1732848651131,"fUSD",-2517.48,9.998e-05,2,"2024-11-29T02:50:51.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682464,1732848651141,"fUSD",-2517.48,9.998e-05,2,"2024-11-29T02:50:51.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682465,1732848651151,"fUSD",-2517.48,9.998e-05,2,"2024-11-29T02:50:51.151",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682466,1732848651161,"fUSD",-2517.48,9.998e-05,2,"2024-11-29T02:50:51.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682467,1732848651171,"fUSD",-2517.48,9.998e-05,2,"2024-11-29T02:50:51.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682468,1732848651181,"fUSD",-2517.48,9.998e-05,2,"2024-11-29T02:50:51.181",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682469,1732848651191,"fUSD",-774.4,9.998e-05,2,"2024-11-29T02:50:51.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682470,1732848651202,"fUSD",-2517.48,9.998e-05,2,"2024-11-29T02:50:51.202",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682471,1732848651212,"fUSD",-774.4,9.998e-05,2,"2024-11-29T02:50:51.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682472,1732848651221,"fUSD",-774.4,9.998e-05,2,"2024-11-29T02:50:51.221",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682473,1732848651231,"fUSD",-774.4,9.998e-05,2,"2024-11-29T02:50:51.231",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682474,1732848651241,"fUSD",-774.4,9.998e-05,2,"2024-11-29T02:50:51.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682475,1732848651251,"fUSD",-774.4,9.998e-05,2,"2024-11-29T02:50:51.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682476,1732848651260,"fUSD",-774.4,9.998e-05,2,"2024-11-29T02:50:51.260",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682477,1732848651270,"fUSD",-774.4,9.998e-05,2,"2024-11-29T02:50:51.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682478,1732848651280,"fUSD",-774.4,9.998e-05,2,"2024-11-29T02:50:51.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682479,1732848651291,"fUSD",-832.16,9.998e-05,2,"2024-11-29T02:50:51.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682480,1732848651300,"fUSD",-553.04,9.998e-05,2,"2024-11-29T02:50:51.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682481,1732848651311,"fUSD",-832.16,9.998e-05,2,"2024-11-29T02:50:51.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682482,1732848651320,"fUSD",-832.16,9.998e-05,2,"2024-11-29T02:50:51.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682483,1732848651330,"fUSD",-553.04,9.998e-05,2,"2024-11-29T02:50:51.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682484,1732848651340,"fUSD",-832.16,9.998e-05,2,"2024-11-29T02:50:51.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682485,1732848651350,"fUSD",-553.04,9.998e-05,2,"2024-11-29T02:50:51.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682486,1732848651361,"fUSD",-832.16,9.998e-05,2,"2024-11-29T02:50:51.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682487,1732848651372,"fUSD",-553.04,9.998e-05,2,"2024-11-29T02:50:51.372",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682488,1732848651382,"fUSD",-553.04,9.998e-05,2,"2024-11-29T02:50:51.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682489,1732848651391,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682490,1732848651401,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682491,1732848651410,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682492,1732848651420,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682493,1732848651430,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.430",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682494,1732848651440,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682495,1732848651451,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.451",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682496,1732848651461,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.461",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682497,1732848651471,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682498,1732848651484,"fUSD",-501.15,9.998e-05,2,"2024-11-29T02:50:51.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682499,1732848651494,"fUSD",-832.16,9.998e-05,2,"2024-11-29T02:50:51.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682500,1732848651505,"fUSD",-832.16,9.998e-05,2,"2024-11-29T02:50:51.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682501,1732848651515,"fUSD",-560.77,9.998e-05,2,"2024-11-29T02:50:51.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682502,1732848651526,"fUSD",-832.16,9.998e-05,2,"2024-11-29T02:50:51.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682503,1732848651536,"fUSD",-560.77,9.998e-05,2,"2024-11-29T02:50:51.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682504,1732848651546,"fUSD",-832.16,9.998e-05,2,"2024-11-29T02:50:51.546",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682505,1732848651556,"fUSD",-560.77,9.998e-05,2,"2024-11-29T02:50:51.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682506,1732848651566,"fUSD",-560.77,9.998e-05,2,"2024-11-29T02:50:51.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682507,1732848651578,"fUSD",-560.77,9.998e-05,2,"2024-11-29T02:50:51.578",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682508,1732848651588,"fUSD",-560.77,9.998e-05,2,"2024-11-29T02:50:51.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682509,1732848651598,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.598",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682510,1732848651607,"fUSD",-560.77,9.998e-05,2,"2024-11-29T02:50:51.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682511,1732848651618,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682512,1732848651628,"fUSD",-560.77,9.998e-05,2,"2024-11-29T02:50:51.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682513,1732848651637,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682514,1732848651646,"fUSD",-560.77,9.998e-05,2,"2024-11-29T02:50:51.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682515,1732848651655,"fUSD",-3302.68,9.998e-05,2,"2024-11-29T02:50:51.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682516,1732848651664,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682517,1732848651674,"fUSD",-3050.02,9.998e-05,2,"2024-11-29T02:50:51.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682518,1732848651683,"fUSD",-3302.68,9.998e-05,2,"2024-11-29T02:50:51.683",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682519,1732848651693,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682520,1732848651704,"fUSD",-3050.02,9.998e-05,2,"2024-11-29T02:50:51.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682521,1732848651714,"fUSD",-3302.68,9.998e-05,2,"2024-11-29T02:50:51.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682522,1732848651723,"fUSD",-3050.02,9.998e-05,2,"2024-11-29T02:50:51.723",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682523,1732848651732,"fUSD",-3050.02,9.998e-05,2,"2024-11-29T02:50:51.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682524,1732848651743,"fUSD",-3302.68,9.998e-05,2,"2024-11-29T02:50:51.743",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682525,1732848651753,"fUSD",-3050.02,9.998e-05,2,"2024-11-29T02:50:51.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682526,1732848651764,"fUSD",-3302.68,9.998e-05,2,"2024-11-29T02:50:51.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682527,1732848651774,"fUSD",-3302.68,9.998e-05,2,"2024-11-29T02:50:51.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682528,1732848651784,"fUSD",-3302.68,9.998e-05,2,"2024-11-29T02:50:51.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682529,1732848651794,"fUSD",-3302.68,9.998e-05,2,"2024-11-29T02:50:51.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682530,1732848651804,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682531,1732848651820,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682532,1732848651829,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.829",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682533,1732848651839,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.839",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682534,1732848651850,"fUSD",-441.98,9.998e-05,2,"2024-11-29T02:50:51.850",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682535,1732848651859,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:51.859",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682536,1732848651869,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682537,1732848651878,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:51.878",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682538,1732848651888,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682539,1732848651898,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:51.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682540,1732848651909,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.909",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682541,1732848651918,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:51.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682542,1732848651927,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682543,1732848651936,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:51.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682544,1732848651946,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682545,1732848651955,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:51.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682546,1732848651964,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682547,1732848651974,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:51.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682548,1732848651983,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682549,1732848651992,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:51.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682550,1732848652002,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:52.002",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682551,1732848652011,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:52.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682552,1732848652020,"fUSD",-733.64,9.998e-05,2,"2024-11-29T02:50:52.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682553,1732848652029,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682554,1732848652038,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.038",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682555,1732848652047,"fUSD",-353.16,9.998e-05,2,"2024-11-29T02:50:52.047",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682556,1732848652057,"fUSD",-894.69,9.998e-05,2,"2024-11-29T02:50:52.057",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682557,1732848652066,"fUSD",-894.69,9.998e-05,2,"2024-11-29T02:50:52.066",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682558,1732848652075,"fUSD",-894.69,9.998e-05,2,"2024-11-29T02:50:52.075",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682559,1732848652084,"fUSD",-894.69,9.998e-05,2,"2024-11-29T02:50:52.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682560,1732848652094,"fUSD",-894.69,9.998e-05,2,"2024-11-29T02:50:52.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682561,1732848652103,"fUSD",-894.69,9.998e-05,2,"2024-11-29T02:50:52.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682562,1732848652112,"fUSD",-894.69,9.998e-05,2,"2024-11-29T02:50:52.112",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682563,1732848652122,"fUSD",-894.69,9.998e-05,2,"2024-11-29T02:50:52.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682564,1732848652131,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682565,1732848652140,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.140",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682566,1732848652149,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.149",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682567,1732848652159,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.159",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682568,1732848652168,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682569,1732848652177,"fUSD",-240.51,9.998e-05,2,"2024-11-29T02:50:52.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682570,1732848652186,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.186",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682571,1732848652195,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682572,1732848652204,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682573,1732848652214,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682574,1732848652224,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682575,1732848652233,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682576,1732848652242,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682577,1732848652251,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682578,1732848652261,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.261",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682579,1732848652270,"fUSD",-751.89,9.998e-05,2,"2024-11-29T02:50:52.270",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682580,1732848652280,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.280",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682581,1732848652289,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682582,1732848652298,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682583,1732848652307,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.307",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682584,1732848652316,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682585,1732848652325,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682586,1732848652334,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.334",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682587,1732848652344,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682588,1732848652353,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.353",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682589,1732848652362,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.362",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682590,1732848652373,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.373",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682591,1732848652382,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682592,1732848652391,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682593,1732848652401,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682594,1732848652410,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682595,1732848652419,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.419",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682596,1732848652428,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682597,1732848652437,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682598,1732848652446,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.446",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682599,1732848652455,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.455",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682600,1732848652517,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.517",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682601,1732848652526,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.526",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682602,1732848652536,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682603,1732848652545,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682604,1732848652554,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.554",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682605,1732848652563,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.563",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682606,1732848652572,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682607,1732848652581,"fUSD",-807.65,9.998e-05,2,"2024-11-29T02:50:52.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682608,1732848652590,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.590",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682609,1732848652599,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682610,1732848652608,"fUSD",-984.12,9.998e-05,2,"2024-11-29T02:50:52.608",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682611,1732848652619,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.619",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682612,1732848652628,"fUSD",-984.12,9.998e-05,2,"2024-11-29T02:50:52.628",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682613,1732848652637,"fUSD",-441.89,9.998e-05,2,"2024-11-29T02:50:52.637",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682614,1732848652646,"fUSD",-984.12,9.998e-05,2,"2024-11-29T02:50:52.646",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682615,1732848652655,"fUSD",-984.12,9.998e-05,2,"2024-11-29T02:50:52.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682616,1732848652665,"fUSD",-984.12,9.998e-05,2,"2024-11-29T02:50:52.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682617,1732848652674,"fUSD",-984.12,9.998e-05,2,"2024-11-29T02:50:52.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682618,1732848652683,"fUSD",-984.12,9.998e-05,2,"2024-11-29T02:50:52.683",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682619,1732848652692,"fUSD",-984.12,9.998e-05,2,"2024-11-29T02:50:52.692",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682620,1732848652701,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682621,1732848652711,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682622,1732848652719,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.719",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682623,1732848652729,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.729",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682624,1732848652738,"fUSD",-458.42,9.998e-05,2,"2024-11-29T02:50:52.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682625,1732848652747,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.747",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682626,1732848652757,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.757",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682627,1732848652766,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.766",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682628,1732848652776,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.776",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682629,1732848652785,"fUSD",-614.13104054,9.998e-05,2,"2024-11-29T02:50:52.785",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682630,1732848652794,"fUSD",-626.53,9.998e-05,2,"2024-11-29T02:50:52.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682631,1732848652807,"fUSD",-626.53,9.998e-05,2,"2024-11-29T02:50:52.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682632,1732848652818,"fUSD",-626.53,9.998e-05,2,"2024-11-29T02:50:52.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682633,1732848652827,"fUSD",-626.53,9.998e-05,2,"2024-11-29T02:50:52.827",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682634,1732848652836,"fUSD",-626.53,9.998e-05,2,"2024-11-29T02:50:52.836",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682635,1732848652846,"fUSD",-626.53,9.998e-05,2,"2024-11-29T02:50:52.846",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682636,1732848652855,"fUSD",-626.53,9.998e-05,2,"2024-11-29T02:50:52.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682637,1732848652865,"fUSD",-626.53,9.998e-05,2,"2024-11-29T02:50:52.865",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682638,1732848652876,"fUSD",-626.53,9.998e-05,2,"2024-11-29T02:50:52.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682639,1732848652886,"fUSD",-1374.05,9.998e-05,2,"2024-11-29T02:50:52.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682640,1732848652895,"fUSD",-1374.05,9.998e-05,2,"2024-11-29T02:50:52.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682641,1732848652905,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:52.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682642,1732848652915,"fUSD",-1374.05,9.998e-05,2,"2024-11-29T02:50:52.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682643,1732848652925,"fUSD",-1374.05,9.998e-05,2,"2024-11-29T02:50:52.925",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682644,1732848652934,"fUSD",-1374.05,9.998e-05,2,"2024-11-29T02:50:52.934",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682645,1732848652953,"fUSD",-1374.05,9.998e-05,2,"2024-11-29T02:50:52.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682646,1732848652966,"fUSD",-1374.05,9.998e-05,2,"2024-11-29T02:50:52.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682647,1732848652976,"fUSD",-1374.05,9.998e-05,2,"2024-11-29T02:50:52.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682648,1732848652986,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:52.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682649,1732848652996,"fUSD",-1374.05,9.998e-05,2,"2024-11-29T02:50:52.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682650,1732848653005,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:53.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682651,1732848653015,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:53.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682652,1732848653024,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:53.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682653,1732848653034,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:53.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682654,1732848653043,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:53.043",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682655,1732848653053,"fUSD",-3942.79,9.998e-05,2,"2024-11-29T02:50:53.053",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682656,1732848653063,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:53.063",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682657,1732848653073,"fUSD",-3942.79,9.998e-05,2,"2024-11-29T02:50:53.073",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682658,1732848653083,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:53.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682659,1732848653093,"fUSD",-3942.79,9.998e-05,2,"2024-11-29T02:50:53.093",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682660,1732848653103,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:53.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682661,1732848653113,"fUSD",-3942.79,9.998e-05,2,"2024-11-29T02:50:53.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682662,1732848653124,"fUSD",-567.55,9.998e-05,2,"2024-11-29T02:50:53.124",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682663,1732848653134,"fUSD",-3942.79,9.998e-05,2,"2024-11-29T02:50:53.134",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682664,1732848653144,"fUSD",-3942.79,9.998e-05,2,"2024-11-29T02:50:53.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682665,1732848653154,"fUSD",-3942.79,9.998e-05,2,"2024-11-29T02:50:53.154",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682666,1732848653164,"fUSD",-3942.79,9.998e-05,2,"2024-11-29T02:50:53.164",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682667,1732848653174,"fUSD",-3455.47,9.998e-05,2,"2024-11-29T02:50:53.174",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682668,1732848653183,"fUSD",-3455.47,9.998e-05,2,"2024-11-29T02:50:53.183",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682669,1732848653193,"fUSD",-3455.47,9.998e-05,2,"2024-11-29T02:50:53.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682670,1732848653203,"fUSD",-3455.47,9.998e-05,2,"2024-11-29T02:50:53.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682671,1732848653212,"fUSD",-3455.47,9.998e-05,2,"2024-11-29T02:50:53.212",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682672,1732848653222,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682673,1732848653233,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682674,1732848653242,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.242",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682675,1732848653252,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682676,1732848653262,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682677,1732848653272,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682678,1732848653282,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.282",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682679,1732848653291,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682680,1732848653301,"fUSD",-4660.85,9.998e-05,2,"2024-11-29T02:50:53.301",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682681,1732848653311,"fUSD",-4660.85,9.998e-05,2,"2024-11-29T02:50:53.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682682,1732848653321,"fUSD",-4660.85,9.998e-05,2,"2024-11-29T02:50:53.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682683,1732848653331,"fUSD",-4660.85,9.998e-05,2,"2024-11-29T02:50:53.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682684,1732848653342,"fUSD",-4660.85,9.998e-05,2,"2024-11-29T02:50:53.342",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682685,1732848653354,"fUSD",-4660.85,9.998e-05,2,"2024-11-29T02:50:53.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682686,1732848653364,"fUSD",-4660.85,9.998e-05,2,"2024-11-29T02:50:53.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682687,1732848653375,"fUSD",-4660.85,9.998e-05,2,"2024-11-29T02:50:53.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682688,1732848653385,"fUSD",-4660.85,9.998e-05,2,"2024-11-29T02:50:53.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682689,1732848653395,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682690,1732848653406,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.406",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682691,1732848653417,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682692,1732848653427,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682693,1732848653437,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682694,1732848653447,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682695,1732848653457,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.457",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682696,1732848653468,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682697,1732848653478,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.478",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682698,1732848653489,"fUSD",-281.33,9.998e-05,2,"2024-11-29T02:50:53.489",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682699,1732848653499,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.499",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682700,1732848653509,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.509",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682701,1732848653520,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.520",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682702,1732848653530,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.530",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682703,1732848653540,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682704,1732848653550,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.550",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682705,1732848653560,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682706,1732848653570,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682707,1732848653580,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.580",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682708,1732848653591,"fUSD",-6505.25,9.998e-05,2,"2024-11-29T02:50:53.591",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682709,1732848653601,"fUSD",-3350.93,9.998e-05,2,"2024-11-29T02:50:53.601",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682710,1732848653612,"fUSD",-6505.25,9.998e-05,2,"2024-11-29T02:50:53.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682711,1732848653623,"fUSD",-6505.25,9.998e-05,2,"2024-11-29T02:50:53.623",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682712,1732848653633,"fUSD",-6505.25,9.998e-05,2,"2024-11-29T02:50:53.633",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682713,1732848653643,"fUSD",-6505.25,9.998e-05,2,"2024-11-29T02:50:53.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682714,1732848653654,"fUSD",-249.75372977,9.998e-05,2,"2024-11-29T02:50:53.654",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682715,1732848653664,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682716,1732848653675,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682717,1732848653686,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.686",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682718,1732848653699,"fUSD",-7055.9,9.998e-05,2,"2024-11-29T02:50:53.699",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682719,1732848653709,"fUSD",-7055.9,9.998e-05,2,"2024-11-29T02:50:53.709",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682720,1732848653721,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682721,1732848653731,"fUSD",-7055.9,9.998e-05,2,"2024-11-29T02:50:53.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682722,1732848653741,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.741",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682723,1732848653751,"fUSD",-7055.9,9.998e-05,2,"2024-11-29T02:50:53.751",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682724,1732848653762,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.762",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682725,1732848653772,"fUSD",-7055.9,9.998e-05,2,"2024-11-29T02:50:53.772",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682726,1732848653786,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.786",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682727,1732848653797,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682728,1732848653811,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682729,1732848653822,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682730,1732848653833,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.833",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682731,1732848653844,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:53.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682732,1732848653855,"fUSD",-632.17,9.998e-05,2,"2024-11-29T02:50:53.855",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682733,1732848653868,"fUSD",-4511.73,9.998e-05,2,"2024-11-29T02:50:53.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682734,1732848653880,"fUSD",-4511.73,9.998e-05,2,"2024-11-29T02:50:53.880",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682735,1732848653892,"fUSD",-4511.73,9.998e-05,2,"2024-11-29T02:50:53.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682736,1732848653903,"fUSD",-4511.73,9.998e-05,2,"2024-11-29T02:50:53.903",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682737,1732848653915,"fUSD",-4511.73,9.998e-05,2,"2024-11-29T02:50:53.915",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682738,1732848653931,"fUSD",-4511.73,9.998e-05,2,"2024-11-29T02:50:53.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682739,1732848653942,"fUSD",-4511.73,9.998e-05,2,"2024-11-29T02:50:53.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682740,1732848653953,"fUSD",-4511.73,9.998e-05,2,"2024-11-29T02:50:53.953",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682741,1732848653964,"fUSD",-8224.52,9.998e-05,2,"2024-11-29T02:50:53.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682742,1732848653975,"fUSD",-8224.52,9.998e-05,2,"2024-11-29T02:50:53.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682743,1732848653986,"fUSD",-8224.52,9.998e-05,2,"2024-11-29T02:50:53.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682744,1732848653996,"fUSD",-8224.52,9.998e-05,2,"2024-11-29T02:50:53.996",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682745,1732848654007,"fUSD",-8224.52,9.998e-05,2,"2024-11-29T02:50:54.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682746,1732848654017,"fUSD",-8224.52,9.998e-05,2,"2024-11-29T02:50:54.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682747,1732848654029,"fUSD",-8224.52,9.998e-05,2,"2024-11-29T02:50:54.029",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682748,1732848654039,"fUSD",-8224.52,9.998e-05,2,"2024-11-29T02:50:54.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682749,1732848654050,"fUSD",-4300.0,9.998e-05,2,"2024-11-29T02:50:54.050",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682750,1732848654061,"fUSD",-4300.0,9.998e-05,2,"2024-11-29T02:50:54.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682751,1732848654072,"fUSD",-4300.0,9.998e-05,2,"2024-11-29T02:50:54.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682752,1732848654083,"fUSD",-4300.0,9.998e-05,2,"2024-11-29T02:50:54.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682753,1732848654095,"fUSD",-4300.0,9.998e-05,2,"2024-11-29T02:50:54.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682754,1732848654106,"fUSD",-3037.7,9.998e-05,2,"2024-11-29T02:50:54.106",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682755,1732848654117,"fUSD",-3037.7,9.998e-05,2,"2024-11-29T02:50:54.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682756,1732848654128,"fUSD",-3037.7,9.998e-05,2,"2024-11-29T02:50:54.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682757,1732848654139,"fUSD",-3037.7,9.998e-05,2,"2024-11-29T02:50:54.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682758,1732848654150,"fUSD",-3037.7,9.998e-05,2,"2024-11-29T02:50:54.150",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682759,1732848654161,"fUSD",-3037.7,9.998e-05,2,"2024-11-29T02:50:54.161",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682760,1732848654171,"fUSD",-3037.7,9.998e-05,2,"2024-11-29T02:50:54.171",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682761,1732848654182,"fUSD",-3037.7,9.998e-05,2,"2024-11-29T02:50:54.182",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682762,1732848654193,"fUSD",-3408.55,9.998e-05,2,"2024-11-29T02:50:54.193",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682763,1732848654203,"fUSD",-3408.55,9.998e-05,2,"2024-11-29T02:50:54.203",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682764,1732848654214,"fUSD",-3408.55,9.998e-05,2,"2024-11-29T02:50:54.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682765,1732848654224,"fUSD",-3408.55,9.998e-05,2,"2024-11-29T02:50:54.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682766,1732848654235,"fUSD",-3408.55,9.998e-05,2,"2024-11-29T02:50:54.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682767,1732848654246,"fUSD",-3408.55,9.998e-05,2,"2024-11-29T02:50:54.246",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682768,1732848654256,"fUSD",-3408.55,9.998e-05,2,"2024-11-29T02:50:54.256",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682769,1732848654267,"fUSD",-3408.55,9.998e-05,2,"2024-11-29T02:50:54.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682770,1732848654278,"fUSD",-4256.43,9.998e-05,2,"2024-11-29T02:50:54.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682771,1732848654289,"fUSD",-4256.43,9.998e-05,2,"2024-11-29T02:50:54.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682772,1732848654300,"fUSD",-4256.43,9.998e-05,2,"2024-11-29T02:50:54.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682773,1732848654311,"fUSD",-4256.43,9.998e-05,2,"2024-11-29T02:50:54.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682774,1732848654322,"fUSD",-4256.43,9.998e-05,2,"2024-11-29T02:50:54.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682775,1732848654333,"fUSD",-4256.43,9.998e-05,2,"2024-11-29T02:50:54.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682776,1732848654344,"fUSD",-4256.43,9.998e-05,2,"2024-11-29T02:50:54.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682777,1732848654355,"fUSD",-4256.43,9.998e-05,2,"2024-11-29T02:50:54.355",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682778,1732848654366,"fUSD",-4530.91,9.998e-05,2,"2024-11-29T02:50:54.366",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682779,1732848654377,"fUSD",-4530.91,9.998e-05,2,"2024-11-29T02:50:54.377",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682780,1732848654389,"fUSD",-4530.91,9.998e-05,2,"2024-11-29T02:50:54.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682781,1732848654399,"fUSD",-4530.91,9.998e-05,2,"2024-11-29T02:50:54.399",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682782,1732848654410,"fUSD",-4530.91,9.998e-05,2,"2024-11-29T02:50:54.410",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682783,1732848654420,"fUSD",-3985.46,9.998e-05,2,"2024-11-29T02:50:54.420",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682784,1732848654431,"fUSD",-3985.46,9.998e-05,2,"2024-11-29T02:50:54.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682785,1732848654442,"fUSD",-3985.46,9.998e-05,2,"2024-11-29T02:50:54.442",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682786,1732848654452,"fUSD",-3985.46,9.998e-05,2,"2024-11-29T02:50:54.452",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682787,1732848654463,"fUSD",-3985.46,9.998e-05,2,"2024-11-29T02:50:54.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682788,1732848654473,"fUSD",-500.0,9.998e-05,2,"2024-11-29T02:50:54.473",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682789,1732848654483,"fUSD",-3600.15,9.998e-05,2,"2024-11-29T02:50:54.483",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682790,1732848654494,"fUSD",-3600.15,9.998e-05,2,"2024-11-29T02:50:54.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682791,1732848654504,"fUSD",-388.58476498,9.998e-05,2,"2024-11-29T02:50:54.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682792,1732848654515,"fUSD",-3600.15,9.998e-05,2,"2024-11-29T02:50:54.515",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682793,1732848654527,"fUSD",-3600.15,9.998e-05,2,"2024-11-29T02:50:54.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682794,1732848654539,"fUSD",-3600.15,9.998e-05,2,"2024-11-29T02:50:54.539",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682795,1732848654556,"fUSD",-688.71806045,9.998e-05,2,"2024-11-29T02:50:54.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682796,1732848654573,"fUSD",-200.0,9.999e-05,2,"2024-11-29T02:50:54.573",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682797,1732848654586,"fUSD",-688.71806045,9.999e-05,2,"2024-11-29T02:50:54.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682798,1732848654599,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.599",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682799,1732848654610,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682800,1732848654626,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682801,1732848654638,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.638",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682802,1732848654651,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682803,1732848654663,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.663",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682804,1732848654676,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.676",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682805,1732848654688,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.688",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682806,1732848654701,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682807,1732848654714,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682808,1732848654726,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.726",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682809,1732848654738,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.738",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682810,1732848654749,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682811,1732848654760,"fUSD",-579.44,9.999e-05,2,"2024-11-29T02:50:54.760",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682812,1732848654773,"fUSD",-579.60072772,9.999e-05,2,"2024-11-29T02:50:54.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682813,1732848654787,"fUSD",-1852.23,9.999e-05,2,"2024-11-29T02:50:54.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682814,1732848654799,"fUSD",-1852.23,9.999e-05,2,"2024-11-29T02:50:54.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682815,1732848654816,"fUSD",-1852.23,9.999e-05,2,"2024-11-29T02:50:54.816",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682816,1732848654828,"fUSD",-1852.23,9.999e-05,2,"2024-11-29T02:50:54.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682817,1732848654842,"fUSD",-1852.23,9.999e-05,2,"2024-11-29T02:50:54.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682818,1732848654856,"fUSD",-1852.23,9.999e-05,2,"2024-11-29T02:50:54.856",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682819,1732848654869,"fUSD",-1852.23,9.999e-05,2,"2024-11-29T02:50:54.869",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682820,1732848654882,"fUSD",-1852.23,9.999e-05,2,"2024-11-29T02:50:54.882",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682821,1732848654894,"fUSD",-1852.23,9.999e-05,2,"2024-11-29T02:50:54.894",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682822,1732848654906,"fUSD",-1852.30324023,9.999e-05,2,"2024-11-29T02:50:54.906",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682823,1732848654919,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:54.919",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682824,1732848654931,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:54.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682825,1732848654944,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:54.944",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682826,1732848654957,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:54.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682827,1732848654969,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:54.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682828,1732848654981,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:54.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682829,1732848654994,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:54.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682830,1732848655007,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:55.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682831,1732848655020,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:55.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682832,1732848655034,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:55.034",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682833,1732848655048,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:55.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682834,1732848655060,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:55.060",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682835,1732848655072,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:55.072",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682836,1732848655083,"fUSD",-502.6,9.999e-05,2,"2024-11-29T02:50:55.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682837,1732848655095,"fUSD",-502.69,9.999e-05,2,"2024-11-29T02:50:55.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682838,1732848655107,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682839,1732848655120,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682840,1732848655135,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682841,1732848655146,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682842,1732848655156,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682843,1732848655167,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.167",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682844,1732848655179,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682845,1732848655191,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.191",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682846,1732848655204,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682847,1732848655219,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.219",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682848,1732848655230,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.230",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682849,1732848655241,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.241",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682850,1732848655251,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.251",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682851,1732848655262,"fUSD",-501.23,9.999e-05,2,"2024-11-29T02:50:55.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682852,1732848655274,"fUSD",-501.40641112,9.999e-05,2,"2024-11-29T02:50:55.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682853,1732848655286,"fUSD",-1387.94,9.999e-05,2,"2024-11-29T02:50:55.286",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682854,1732848655298,"fUSD",-1387.94,9.999e-05,2,"2024-11-29T02:50:55.298",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682855,1732848655310,"fUSD",-1387.94,9.999e-05,2,"2024-11-29T02:50:55.310",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682856,1732848655321,"fUSD",-1387.94,9.999e-05,2,"2024-11-29T02:50:55.321",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682857,1732848655333,"fUSD",-1387.94,9.999e-05,2,"2024-11-29T02:50:55.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682858,1732848655345,"fUSD",-1387.94,9.999e-05,2,"2024-11-29T02:50:55.345",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682859,1732848655357,"fUSD",-1387.94,9.999e-05,2,"2024-11-29T02:50:55.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682860,1732848655369,"fUSD",-1387.94,9.999e-05,2,"2024-11-29T02:50:55.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682861,1732848655382,"fUSD",-1387.94,9.999e-05,2,"2024-11-29T02:50:55.382",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682862,1732848655393,"fUSD",-1387.96043994,9.999e-05,2,"2024-11-29T02:50:55.393",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682863,1732848655404,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682864,1732848655416,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.416",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682865,1732848655432,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682866,1732848655444,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682867,1732848655457,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.457",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682868,1732848655468,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682869,1732848655479,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.479",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682870,1732848655491,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.491",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682871,1732848655503,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682872,1732848655514,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682873,1732848655527,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.527",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682874,1732848655540,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.540",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682875,1732848655552,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682876,1732848655565,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682877,1732848655576,"fUSD",-896.26,9.999e-05,2,"2024-11-29T02:50:55.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682878,1732848655587,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.587",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682879,1732848655600,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682880,1732848655611,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.611",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682881,1732848655622,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.622",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682882,1732848655634,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.634",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682883,1732848655645,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682884,1732848655656,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.656",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682885,1732848655669,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.669",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682886,1732848655681,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.681",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682887,1732848655694,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682888,1732848655706,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682889,1732848655718,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.718",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682890,1732848655730,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682891,1732848655742,"fUSD",-1178.69,9.999e-05,2,"2024-11-29T02:50:55.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682892,1732848655753,"fUSD",-1178.79,9.999e-05,2,"2024-11-29T02:50:55.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682893,1732848655765,"fUSD",-1417.33,9.999e-05,2,"2024-11-29T02:50:55.765",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682894,1732848655777,"fUSD",-1417.33,9.999e-05,2,"2024-11-29T02:50:55.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682895,1732848655789,"fUSD",-1417.33,9.999e-05,2,"2024-11-29T02:50:55.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682896,1732848655805,"fUSD",-1417.33,9.999e-05,2,"2024-11-29T02:50:55.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682897,1732848655818,"fUSD",-1417.33,9.999e-05,2,"2024-11-29T02:50:55.818",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682898,1732848655828,"fUSD",-1417.33,9.999e-05,2,"2024-11-29T02:50:55.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682899,1732848655841,"fUSD",-1417.33,9.999e-05,2,"2024-11-29T02:50:55.841",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682900,1732848655853,"fUSD",-1417.33,9.999e-05,2,"2024-11-29T02:50:55.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682901,1732848655864,"fUSD",-1417.33,9.999e-05,2,"2024-11-29T02:50:55.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682902,1732848655885,"fUSD",-1417.42,9.999e-05,2,"2024-11-29T02:50:55.885",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682903,1732848655897,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:55.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682904,1732848655908,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:55.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682905,1732848655920,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:55.920",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682906,1732848655935,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:55.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682907,1732848655947,"fUSD",-1133.6,9.999e-05,2,"2024-11-29T02:50:55.947",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682908,1732848655957,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:55.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682909,1732848655969,"fUSD",-1133.6,9.999e-05,2,"2024-11-29T02:50:55.969",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682910,1732848655981,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:55.981",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682911,1732848655992,"fUSD",-1133.6,9.999e-05,2,"2024-11-29T02:50:55.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682912,1732848656004,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:56.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682913,1732848656015,"fUSD",-1133.6,9.999e-05,2,"2024-11-29T02:50:56.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682914,1732848656027,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:56.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682915,1732848656039,"fUSD",-1133.6,9.999e-05,2,"2024-11-29T02:50:56.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682916,1732848656051,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:56.051",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682917,1732848656062,"fUSD",-1133.6,9.999e-05,2,"2024-11-29T02:50:56.062",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682918,1732848656074,"fUSD",-1344.12,9.999e-05,2,"2024-11-29T02:50:56.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682919,1732848656086,"fUSD",-1133.6,9.999e-05,2,"2024-11-29T02:50:56.086",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682920,1732848656098,"fUSD",-1344.16392678,9.999e-05,2,"2024-11-29T02:50:56.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682921,1732848656110,"fUSD",-1133.6,9.999e-05,2,"2024-11-29T02:50:56.110",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682922,1732848656121,"fUSD",-1133.6,9.999e-05,2,"2024-11-29T02:50:56.121",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682923,1732848656133,"fUSD",-1133.71450157,9.999e-05,2,"2024-11-29T02:50:56.133",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682924,1732848656144,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.144",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682925,1732848656155,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682926,1732848656166,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682927,1732848656176,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682928,1732848656188,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682929,1732848656200,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.200",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682930,1732848656211,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.211",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682931,1732848656222,"fUSD",-1654.53,9.999e-05,2,"2024-11-29T02:50:56.222",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682932,1732848656233,"fUSD",-1654.53,9.999e-05,2,"2024-11-29T02:50:56.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682933,1732848656244,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682934,1732848656255,"fUSD",-1654.53,9.999e-05,2,"2024-11-29T02:50:56.255",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682935,1732848656267,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682936,1732848656278,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.278",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682937,1732848656289,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.289",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682938,1732848656300,"fUSD",-1654.53,9.999e-05,2,"2024-11-29T02:50:56.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682939,1732848656311,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682940,1732848656322,"fUSD",-1654.53,9.999e-05,2,"2024-11-29T02:50:56.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682941,1732848656333,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.333",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682942,1732848656344,"fUSD",-1654.53,9.999e-05,2,"2024-11-29T02:50:56.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682943,1732848656356,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.356",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682944,1732848656367,"fUSD",-677.71,9.999e-05,2,"2024-11-29T02:50:56.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682945,1732848656378,"fUSD",-1654.53,9.999e-05,2,"2024-11-29T02:50:56.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682946,1732848656389,"fUSD",-1654.53,9.999e-05,2,"2024-11-29T02:50:56.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682947,1732848656400,"fUSD",-1654.53,9.999e-05,2,"2024-11-29T02:50:56.400",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682948,1732848656417,"fUSD",-1654.59,9.999e-05,2,"2024-11-29T02:50:56.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682949,1732848656428,"fUSD",-2591.5,9.999e-05,2,"2024-11-29T02:50:56.428",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682950,1732848656438,"fUSD",-2591.5,9.999e-05,2,"2024-11-29T02:50:56.438",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682951,1732848656449,"fUSD",-2591.5,9.999e-05,2,"2024-11-29T02:50:56.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682952,1732848656460,"fUSD",-2591.5,9.999e-05,2,"2024-11-29T02:50:56.460",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682953,1732848656471,"fUSD",-2591.5,9.999e-05,2,"2024-11-29T02:50:56.471",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682954,1732848656482,"fUSD",-2591.5,9.999e-05,2,"2024-11-29T02:50:56.482",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682955,1732848656492,"fUSD",-2591.5,9.999e-05,2,"2024-11-29T02:50:56.492",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682956,1732848656503,"fUSD",-2591.5,9.999e-05,2,"2024-11-29T02:50:56.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682957,1732848656514,"fUSD",-2591.5,9.999e-05,2,"2024-11-29T02:50:56.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682958,1732848656525,"fUSD",-2591.6112341,9.999e-05,2,"2024-11-29T02:50:56.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682959,1732848656536,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.536",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682960,1732848656548,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682961,1732848656559,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682962,1732848656570,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682963,1732848656581,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682964,1732848656592,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.592",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682965,1732848656603,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682966,1732848656614,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.614",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682967,1732848656625,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682968,1732848656635,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682969,1732848656647,"fUSD",-1215.27,9.999e-05,2,"2024-11-29T02:50:56.647",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682970,1732848656658,"fUSD",-1215.47,9.999e-05,2,"2024-11-29T02:50:56.658",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682971,1732848656668,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682972,1732848656679,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.679",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682973,1732848656690,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.690",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682974,1732848656701,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682975,1732848656711,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.711",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682976,1732848656722,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.722",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682977,1732848656732,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.732",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682978,1732848656742,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.742",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682979,1732848656753,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.753",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682980,1732848656763,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682981,1732848656774,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682982,1732848656784,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682983,1732848656795,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682984,1732848656805,"fUSD",-761.3,9.999e-05,2,"2024-11-29T02:50:56.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682985,1732848656820,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682986,1732848656831,"fUSD",-761.34,9.999e-05,2,"2024-11-29T02:50:56.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682987,1732848656842,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.842",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682988,1732848656853,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.853",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682989,1732848656863,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682990,1732848656875,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.875",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682991,1732848656886,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682992,1732848656897,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:56.897",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682993,1732848657190,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:57.190",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682994,1732848657213,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:57.213",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682995,1732848657224,"fUSD",-856.07,9.999e-05,2,"2024-11-29T02:50:57.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682996,1732848657234,"fUSD",-856.18977097,9.999e-05,2,"2024-11-29T02:50:57.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682997,1732848657244,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682998,1732848657253,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.253",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343682999,1732848657263,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683000,1732848657272,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683001,1732848657283,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683002,1732848657292,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683003,1732848657302,"fUSD",-171.87100757,9.999e-05,2,"2024-11-29T02:50:57.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683004,1732848657311,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.311",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683005,1732848657320,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.320",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683006,1732848657330,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.330",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683007,1732848657340,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.340",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683008,1732848657350,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.350",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683009,1732848657360,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.360",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683010,1732848657369,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.369",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683011,1732848657378,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.378",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683012,1732848657388,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.388",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683013,1732848657398,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.398",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683014,1732848657407,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.407",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683015,1732848657417,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.417",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683016,1732848657427,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.427",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683017,1732848657437,"fUSD",-802.56,9.999e-05,2,"2024-11-29T02:50:57.437",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683018,1732848657447,"fUSD",-802.70874118,9.999e-05,2,"2024-11-29T02:50:57.447",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683019,1732848657456,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.456",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683020,1732848657465,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.465",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683021,1732848657475,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.475",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683022,1732848657484,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683023,1732848657493,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.493",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683024,1732848657503,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.503",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683025,1732848657512,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:57.512",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683026,1732848657522,"fUSD",-193.68,9.999e-05,2,"2024-11-29T02:50:57.522",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683027,1732848657533,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683028,1732848657544,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.544",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683029,1732848657553,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.553",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683030,1732848657564,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.564",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683031,1732848657573,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.573",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683032,1732848657584,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.584",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683033,1732848657594,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.594",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683034,1732848657603,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.603",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683035,1732848657612,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.612",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683036,1732848657621,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.621",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683037,1732848657631,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.631",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683038,1732848657640,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.640",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683039,1732848657649,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.649",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683040,1732848657659,"fUSD",-678.7,9.999e-05,2,"2024-11-29T02:50:57.659",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683041,1732848657668,"fUSD",-678.70818305,9.999e-05,2,"2024-11-29T02:50:57.668",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683042,1732848657677,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.677",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683043,1732848657687,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.687",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683044,1732848657697,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.697",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683045,1732848657706,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683046,1732848657721,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683047,1732848657730,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.730",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683048,1732848657739,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.739",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683049,1732848657749,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683050,1732848657759,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683051,1732848657768,"fUSD",-568.91,9.999e-05,2,"2024-11-29T02:50:57.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683052,1732848657778,"fUSD",-569.02,9.999e-05,2,"2024-11-29T02:50:57.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683053,1732848657789,"fUSD",-5800.0,9.999e-05,2,"2024-11-29T02:50:57.789",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683054,1732848657798,"fUSD",-902.84,9.999e-05,2,"2024-11-29T02:50:57.798",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683055,1732848657811,"fUSD",-902.84,9.999e-05,2,"2024-11-29T02:50:57.811",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683056,1732848657822,"fUSD",-902.84,9.999e-05,2,"2024-11-29T02:50:57.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683057,1732848657831,"fUSD",-902.84,9.999e-05,2,"2024-11-29T02:50:57.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683058,1732848657844,"fUSD",-902.84,9.999e-05,2,"2024-11-29T02:50:57.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683059,1732848657857,"fUSD",-902.84,9.999e-05,2,"2024-11-29T02:50:57.857",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683060,1732848657867,"fUSD",-902.84,9.999e-05,2,"2024-11-29T02:50:57.867",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683061,1732848657876,"fUSD",-902.84,9.999e-05,2,"2024-11-29T02:50:57.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683062,1732848657889,"fUSD",-902.84,9.999e-05,2,"2024-11-29T02:50:57.889",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683063,1732848657899,"fUSD",-902.94,9.999e-05,2,"2024-11-29T02:50:57.899",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683064,1732848657908,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:57.908",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683065,1732848657918,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:57.918",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683066,1732848657928,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:57.928",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683067,1732848657937,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:57.937",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683068,1732848657946,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:57.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683069,1732848657955,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:57.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683070,1732848657965,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:57.965",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683071,1732848657975,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:57.975",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683072,1732848657984,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:57.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683073,1732848657994,"fUSD",-774.4,9.999e-05,2,"2024-11-29T02:50:57.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683074,1732848658003,"fUSD",-2517.48,9.999e-05,2,"2024-11-29T02:50:58.003",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683075,1732848658012,"fUSD",-774.4,9.999e-05,2,"2024-11-29T02:50:58.012",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683076,1732848658023,"fUSD",-2517.66544952,9.999e-05,2,"2024-11-29T02:50:58.023",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683077,1732848658032,"fUSD",-774.4,9.999e-05,2,"2024-11-29T02:50:58.032",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683078,1732848658042,"fUSD",-774.4,9.999e-05,2,"2024-11-29T02:50:58.042",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683079,1732848658052,"fUSD",-774.4,9.999e-05,2,"2024-11-29T02:50:58.052",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683080,1732848658061,"fUSD",-774.4,9.999e-05,2,"2024-11-29T02:50:58.061",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683081,1732848658071,"fUSD",-774.4,9.999e-05,2,"2024-11-29T02:50:58.071",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683082,1732848658080,"fUSD",-774.4,9.999e-05,2,"2024-11-29T02:50:58.080",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683083,1732848658090,"fUSD",-774.4,9.999e-05,2,"2024-11-29T02:50:58.090",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683084,1732848658099,"fUSD",-774.6,9.999e-05,2,"2024-11-29T02:50:58.099",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683085,1732848658109,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.109",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683086,1732848658119,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.119",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683087,1732848658128,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.128",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683088,1732848658139,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683089,1732848658148,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.148",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683090,1732848658158,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683091,1732848658168,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683092,1732848658178,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.178",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683093,1732848658188,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683094,1732848658198,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.198",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683095,1732848658207,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.207",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683096,1732848658217,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.217",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683097,1732848658228,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.228",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683098,1732848658237,"fUSD",-553.04,9.999e-05,2,"2024-11-29T02:50:58.237",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683099,1732848658247,"fUSD",-553.21,9.999e-05,2,"2024-11-29T02:50:58.247",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683100,1732848658258,"fUSD",-501.15,9.999e-05,2,"2024-11-29T02:50:58.258",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683101,1732848658267,"fUSD",-501.15,9.999e-05,2,"2024-11-29T02:50:58.267",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683102,1732848658277,"fUSD",-501.15,9.999e-05,2,"2024-11-29T02:50:58.277",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683103,1732848658287,"fUSD",-501.15,9.999e-05,2,"2024-11-29T02:50:58.287",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683104,1732848658296,"fUSD",-501.15,9.999e-05,2,"2024-11-29T02:50:58.296",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683105,1732848658306,"fUSD",-501.15,9.999e-05,2,"2024-11-29T02:50:58.306",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683106,1732848658316,"fUSD",-501.15,9.999e-05,2,"2024-11-29T02:50:58.316",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683107,1732848658325,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.325",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683108,1732848658335,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683109,1732848658344,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683110,1732848658354,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683111,1732848658365,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.365",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683112,1732848658375,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.375",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683113,1732848658385,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683114,1732848658395,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.395",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683115,1732848658404,"fUSD",-560.77,9.999e-05,2,"2024-11-29T02:50:58.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683116,1732848658414,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.414",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683117,1732848658424,"fUSD",-560.77,9.999e-05,2,"2024-11-29T02:50:58.424",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683118,1732848658434,"fUSD",-832.16,9.999e-05,2,"2024-11-29T02:50:58.434",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683119,1732848658444,"fUSD",-500.12369883,9.999e-05,2,"2024-11-29T02:50:58.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683120,1732848658453,"fUSD",-560.77,9.999e-05,2,"2024-11-29T02:50:58.453",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683121,1732848658463,"fUSD",-832.33486726,9.999e-05,2,"2024-11-29T02:50:58.463",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683122,1732848658474,"fUSD",-560.77,9.999e-05,2,"2024-11-29T02:50:58.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683123,1732848658484,"fUSD",-501.15,9.999e-05,2,"2024-11-29T02:50:58.484",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683124,1732848658494,"fUSD",-560.77,9.999e-05,2,"2024-11-29T02:50:58.494",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683125,1732848658504,"fUSD",-501.15,9.999e-05,2,"2024-11-29T02:50:58.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683126,1732848658513,"fUSD",-560.77,9.999e-05,2,"2024-11-29T02:50:58.513",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683127,1732848658523,"fUSD",-501.35,9.999e-05,2,"2024-11-29T02:50:58.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683128,1732848658533,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.533",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683129,1732848658543,"fUSD",-560.77,9.999e-05,2,"2024-11-29T02:50:58.543",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683130,1732848658552,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.552",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683131,1732848658562,"fUSD",-560.77,9.999e-05,2,"2024-11-29T02:50:58.562",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683132,1732848658571,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683133,1732848658581,"fUSD",-560.77,9.999e-05,2,"2024-11-29T02:50:58.581",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683134,1732848658591,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.591",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683135,1732848658600,"fUSD",-560.78378562,9.999e-05,2,"2024-11-29T02:50:58.600",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683136,1732848658610,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.610",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683137,1732848658620,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.620",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683138,1732848658642,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.642",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683139,1732848658651,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.651",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683140,1732848658661,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.661",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683141,1732848658671,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.671",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683142,1732848658682,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.682",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683143,1732848658691,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.691",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683144,1732848658701,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.701",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683145,1732848658710,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.710",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683146,1732848658720,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.720",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683147,1732848658731,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683148,1732848658740,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683149,1732848658749,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683150,1732848658759,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683151,1732848658768,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683152,1732848658778,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.778",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683153,1732848658787,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.787",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683154,1732848658797,"fUSD",-3050.02,9.999e-05,2,"2024-11-29T02:50:58.797",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683155,1732848658807,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.807",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683156,1732848658820,"fUSD",-3050.20407107,9.999e-05,2,"2024-11-29T02:50:58.820",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683157,1732848658830,"fUSD",-3302.68,9.999e-05,2,"2024-11-29T02:50:58.830",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683158,1732848658840,"fUSD",-3302.77242018,9.999e-05,2,"2024-11-29T02:50:58.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683159,1732848658852,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:58.852",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683160,1732848658863,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:58.863",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683161,1732848658873,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:58.873",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683162,1732848658884,"fUSD",-733.64,9.999e-05,2,"2024-11-29T02:50:58.884",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683163,1732848658895,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:58.895",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683164,1732848658907,"fUSD",-733.64,9.999e-05,2,"2024-11-29T02:50:58.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683165,1732848658917,"fUSD",-487.63,9.999e-05,2,"2024-11-29T02:50:58.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683166,1732848658927,"fUSD",-733.64,9.999e-05,2,"2024-11-29T02:50:58.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683167,1732848658936,"fUSD",-733.64,9.999e-05,2,"2024-11-29T02:50:58.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683168,1732848658947,"fUSD",-733.64,9.999e-05,2,"2024-11-29T02:50:58.947",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683169,1732848658957,"fUSD",-733.64,9.999e-05,2,"2024-11-29T02:50:58.957",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683170,1732848658966,"fUSD",-733.64,9.999e-05,2,"2024-11-29T02:50:58.966",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683171,1732848658976,"fUSD",-733.64,9.999e-05,2,"2024-11-29T02:50:58.976",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683172,1732848658986,"fUSD",-733.64,9.999e-05,2,"2024-11-29T02:50:58.986",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683173,1732848658995,"fUSD",-733.7,9.999e-05,2,"2024-11-29T02:50:58.995",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683174,1732848659005,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.005",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683175,1732848659015,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683176,1732848659026,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.026",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683177,1732848659036,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683178,1732848659045,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.045",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683179,1732848659055,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683180,1732848659064,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683181,1732848659074,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683182,1732848659083,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.083",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683183,1732848659092,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.092",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683184,1732848659101,"fUSD",-894.69,9.999e-05,2,"2024-11-29T02:50:59.101",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683185,1732848659111,"fUSD",-894.71135556,9.999e-05,2,"2024-11-29T02:50:59.111",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683186,1732848659120,"fUSD",-751.89,9.999e-05,2,"2024-11-29T02:50:59.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683187,1732848659129,"fUSD",-751.89,9.999e-05,2,"2024-11-29T02:50:59.129",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683188,1732848659139,"fUSD",-751.89,9.999e-05,2,"2024-11-29T02:50:59.139",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683189,1732848659149,"fUSD",-751.89,9.999e-05,2,"2024-11-29T02:50:59.149",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683190,1732848659158,"fUSD",-751.89,9.999e-05,2,"2024-11-29T02:50:59.158",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683191,1732848659168,"fUSD",-751.89,9.999e-05,2,"2024-11-29T02:50:59.168",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683192,1732848659177,"fUSD",-751.89,9.999e-05,2,"2024-11-29T02:50:59.177",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683193,1732848659187,"fUSD",-751.89,9.999e-05,2,"2024-11-29T02:50:59.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683194,1732848659196,"fUSD",-751.89,9.999e-05,2,"2024-11-29T02:50:59.196",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683195,1732848659206,"fUSD",-752.09,9.999e-05,2,"2024-11-29T02:50:59.206",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683196,1732848659216,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:59.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683197,1732848659225,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:59.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683198,1732848659235,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:59.235",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683199,1732848659244,"fUSD",-436.72,9.999e-05,2,"2024-11-29T02:50:59.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683200,1732848659254,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:59.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683201,1732848659263,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:59.263",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683202,1732848659274,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:59.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683203,1732848659283,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:50:59.283",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683204,1732848659292,"fUSD",-635.39,9.999e-05,2,"2024-11-29T02:50:59.292",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683205,1732848659302,"fUSD",-807.65,9.999e-05,2,"2024-11-29T02:50:59.302",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683206,1732848659312,"fUSD",-807.65,9.999e-05,2,"2024-11-29T02:50:59.312",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683207,1732848659322,"fUSD",-807.65,9.999e-05,2,"2024-11-29T02:50:59.322",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683208,1732848659331,"fUSD",-807.65,9.999e-05,2,"2024-11-29T02:50:59.331",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683209,1732848659341,"fUSD",-807.65,9.999e-05,2,"2024-11-29T02:50:59.341",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683210,1732848659351,"fUSD",-807.65,9.999e-05,2,"2024-11-29T02:50:59.351",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683211,1732848659361,"fUSD",-807.65,9.999e-05,2,"2024-11-29T02:50:59.361",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683212,1732848659371,"fUSD",-807.65,9.999e-05,2,"2024-11-29T02:50:59.371",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683213,1732848659381,"fUSD",-807.65,9.999e-05,2,"2024-11-29T02:50:59.381",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683214,1732848659391,"fUSD",-807.77,9.999e-05,2,"2024-11-29T02:50:59.391",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683215,1732848659401,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.401",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683216,1732848659411,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.411",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683217,1732848659421,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.421",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683218,1732848659432,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.432",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683219,1732848659444,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.444",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683220,1732848659454,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.454",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683221,1732848659464,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.464",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683222,1732848659474,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.474",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683223,1732848659486,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683224,1732848659496,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683225,1732848659506,"fUSD",-984.12,9.999e-05,2,"2024-11-29T02:50:59.506",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683226,1732848659516,"fUSD",-984.13,9.999e-05,2,"2024-11-29T02:50:59.516",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683227,1732848659525,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.525",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683228,1732848659535,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.535",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683229,1732848659545,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683230,1732848659555,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.555",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683231,1732848659565,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.565",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683232,1732848659576,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683233,1732848659586,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.586",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683234,1732848659597,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683235,1732848659606,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.606",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683236,1732848659616,"fUSD",-626.53,9.999e-05,2,"2024-11-29T02:50:59.616",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683237,1732848659626,"fUSD",-626.5316033,9.999e-05,2,"2024-11-29T02:50:59.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683238,1732848659635,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683239,1732848659645,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683240,1732848659655,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683241,1732848659665,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.665",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683242,1732848659675,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.675",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683243,1732848659685,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.685",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683244,1732848659695,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.695",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683245,1732848659706,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.706",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683246,1732848659715,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.715",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683247,1732848659725,"fUSD",-1374.05,9.999e-05,2,"2024-11-29T02:50:59.725",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683248,1732848659734,"fUSD",-567.55,9.999e-05,2,"2024-11-29T02:50:59.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683249,1732848659744,"fUSD",-1374.1440231,9.999e-05,2,"2024-11-29T02:50:59.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683250,1732848659754,"fUSD",-567.55,9.999e-05,2,"2024-11-29T02:50:59.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683251,1732848659763,"fUSD",-567.55,9.999e-05,2,"2024-11-29T02:50:59.763",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683252,1732848659773,"fUSD",-567.55,9.999e-05,2,"2024-11-29T02:50:59.773",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683253,1732848659782,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683254,1732848659791,"fUSD",-567.55,9.999e-05,2,"2024-11-29T02:50:59.791",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683255,1732848659801,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.801",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683256,1732848659815,"fUSD",-567.55,9.999e-05,2,"2024-11-29T02:50:59.815",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683257,1732848659825,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.825",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683258,1732848659834,"fUSD",-567.55,9.999e-05,2,"2024-11-29T02:50:59.834",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683259,1732848659844,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.844",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683260,1732848659854,"fUSD",-567.55,9.999e-05,2,"2024-11-29T02:50:59.854",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683261,1732848659864,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.864",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683262,1732848659876,"fUSD",-567.55,9.999e-05,2,"2024-11-29T02:50:59.876",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683263,1732848659886,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.886",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683264,1732848659896,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.896",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683265,1732848659905,"fUSD",-567.75284193,9.999e-05,2,"2024-11-29T02:50:59.905",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683266,1732848659926,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.926",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683267,1732848659935,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.935",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683268,1732848659945,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.945",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683269,1732848659954,"fUSD",-3942.79,9.999e-05,2,"2024-11-29T02:50:59.954",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683270,1732848659964,"fUSD",-3942.90602411,9.999e-05,2,"2024-11-29T02:50:59.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683271,1732848659974,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:50:59.974",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683272,1732848659984,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:50:59.984",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683273,1732848659994,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:50:59.994",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683274,1732848660004,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.004",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683275,1732848660015,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.015",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683276,1732848660024,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.024",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683277,1732848660035,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.035",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683278,1732848660044,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.044",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683279,1732848660054,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.054",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683280,1732848660064,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.064",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683281,1732848660074,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683282,1732848660085,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.085",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683283,1732848660095,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.095",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683284,1732848660105,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.105",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683285,1732848660115,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.115",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683286,1732848660125,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.125",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683287,1732848660135,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.135",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683288,1732848660145,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.145",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683289,1732848660155,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.155",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683290,1732848660165,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.165",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683291,1732848660175,"fUSD",-3455.47,9.999e-05,2,"2024-11-29T02:51:00.175",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683292,1732848660184,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.184",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683293,1732848660194,"fUSD",-3455.64578758,9.999e-05,2,"2024-11-29T02:51:00.194",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683294,1732848660204,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.204",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683295,1732848660214,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683296,1732848660224,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683297,1732848660234,"fUSD",-234.23068391,9.999e-05,2,"2024-11-29T02:51:00.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683298,1732848660244,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683299,1732848660254,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.254",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683300,1732848660264,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.264",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683301,1732848660274,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.274",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683302,1732848660284,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.284",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683303,1732848660294,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.294",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683304,1732848660305,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.305",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683305,1732848660314,"fUSD",-4660.85,9.999e-05,2,"2024-11-29T02:51:00.314",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683306,1732848660324,"fUSD",-4660.86547171,9.999e-05,2,"2024-11-29T02:51:00.324",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683307,1732848660335,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.335",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683308,1732848660344,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.344",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683309,1732848660354,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.354",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683310,1732848660504,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.504",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683311,1732848660545,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.545",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683312,1732848660556,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:00.556",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683313,1732848660566,"fUSD",-611.5,9.999e-05,2,"2024-11-29T02:51:00.566",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683314,1732848660576,"fUSD",-3350.93,9.999e-05,2,"2024-11-29T02:51:00.576",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683315,1732848660585,"fUSD",-3350.93,9.999e-05,2,"2024-11-29T02:51:00.585",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683316,1732848660595,"fUSD",-3350.93,9.999e-05,2,"2024-11-29T02:51:00.595",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683317,1732848660605,"fUSD",-3350.93,9.999e-05,2,"2024-11-29T02:51:00.605",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683318,1732848660615,"fUSD",-3350.93,9.999e-05,2,"2024-11-29T02:51:00.615",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683319,1732848660625,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.625",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683320,1732848660635,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.635",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683321,1732848660645,"fUSD",-3350.93,9.999e-05,2,"2024-11-29T02:51:00.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683322,1732848660655,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683323,1732848660664,"fUSD",-3350.93,9.999e-05,2,"2024-11-29T02:51:00.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683324,1732848660674,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.674",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683325,1732848660684,"fUSD",-3350.93,9.999e-05,2,"2024-11-29T02:51:00.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683326,1732848660694,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.694",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683327,1732848660704,"fUSD",-3350.93,9.999e-05,2,"2024-11-29T02:51:00.704",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683328,1732848660714,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.714",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683329,1732848660724,"fUSD",-3351.03796504,9.999e-05,2,"2024-11-29T02:51:00.724",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683330,1732848660734,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.734",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683331,1732848660744,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.744",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683332,1732848660754,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.754",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683333,1732848660764,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.764",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683334,1732848660774,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.774",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683335,1732848660784,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.784",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683336,1732848660794,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.794",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683337,1732848660805,"fUSD",-6505.25,9.999e-05,2,"2024-11-29T02:51:00.805",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683338,1732848660819,"fUSD",-6505.27265694,9.999e-05,2,"2024-11-29T02:51:00.819",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683339,1732848660828,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.828",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683340,1732848660838,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.838",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683341,1732848660849,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.849",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683342,1732848660858,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.858",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683343,1732848660868,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.868",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683344,1732848660877,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.877",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683345,1732848660888,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.888",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683346,1732848660898,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.898",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683347,1732848660907,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.907",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683348,1732848660917,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.917",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683349,1732848660927,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.927",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683350,1732848660936,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.936",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683351,1732848660946,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.946",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683352,1732848660955,"fUSD",-7055.9,9.999e-05,2,"2024-11-29T02:51:00.955",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683353,1732848660964,"fUSD",-7055.9024,9.999e-05,2,"2024-11-29T02:51:00.964",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683354,1732848660973,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:00.973",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683355,1732848660983,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:00.983",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683356,1732848660992,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:00.992",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683357,1732848661001,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:01.001",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683358,1732848661011,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:01.011",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683359,1732848661020,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:01.020",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683360,1732848661030,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:01.030",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683361,1732848661039,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:01.039",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683362,1732848661048,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:01.048",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683363,1732848661058,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:01.058",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683364,1732848661068,"fUSD",-4511.73,9.999e-05,2,"2024-11-29T02:51:01.068",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683365,1732848661078,"fUSD",-4511.81845475,9.999e-05,2,"2024-11-29T02:51:01.078",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683366,1732848661088,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.088",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683367,1732848661098,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.098",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683368,1732848661107,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.107",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683369,1732848661117,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.117",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683370,1732848661127,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.127",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683371,1732848661137,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.137",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683372,1732848661146,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.146",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683373,1732848661156,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.156",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683374,1732848661166,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.166",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683375,1732848661176,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.176",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683376,1732848661185,"fUSD",-8224.52,9.999e-05,2,"2024-11-29T02:51:01.185",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683377,1732848661195,"fUSD",-150.0,9.999e-05,2,"2024-11-29T02:51:01.195",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683378,1732848661205,"fUSD",-8224.54452505,9.999e-05,2,"2024-11-29T02:51:01.205",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683379,1732848661214,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.214",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683380,1732848661224,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.224",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683381,1732848661233,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.233",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683382,1732848661243,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.243",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683383,1732848661252,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.252",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683384,1732848661262,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683385,1732848661272,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683386,1732848661281,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.281",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683387,1732848661291,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.291",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683388,1732848661300,"fUSD",-161.56227281,9.999e-05,2,"2024-11-29T02:51:01.300",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683389,1732848661310,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.310",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683390,1732848661319,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.319",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683391,1732848661329,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.329",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683392,1732848661338,"fUSD",-150.0,9.999e-05,2,"2024-11-29T02:51:01.338",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683393,1732848661348,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.348",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683394,1732848661357,"fUSD",-4300.0,9.999e-05,2,"2024-11-29T02:51:01.357",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683395,1732848661367,"fUSD",-4300.17434054,9.999e-05,2,"2024-11-29T02:51:01.367",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683396,1732848661376,"fUSD",-150.0,9.999e-05,2,"2024-11-29T02:51:01.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683397,1732848661385,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:01.385",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683398,1732848661394,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.394",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683399,1732848661404,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.404",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683400,1732848661413,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.413",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683401,1732848661422,"fUSD",-243.81192033,9.999e-05,2,"2024-11-29T02:51:01.422",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683402,1732848661431,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.431",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683403,1732848661440,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.440",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683404,1732848661449,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.449",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683405,1732848661458,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.458",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683406,1732848661468,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:01.468",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683407,1732848661477,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.477",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683408,1732848661486,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.486",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683409,1732848661496,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.496",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683410,1732848661505,"fUSD",-3037.7,9.999e-05,2,"2024-11-29T02:51:01.505",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683411,1732848661514,"fUSD",-3037.91,9.999e-05,2,"2024-11-29T02:51:01.514",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683412,1732848661523,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:01.523",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683413,1732848661532,"fUSD",-161.91829708,9.999e-05,2,"2024-11-29T02:51:01.532",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683414,1732848661542,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:01.542",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683415,1732848661551,"fUSD",-150.0,9.999e-05,2,"2024-11-29T02:51:01.551",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683416,1732848661560,"fUSD",-150.0,9.999e-05,2,"2024-11-29T02:51:01.560",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683417,1732848661570,"fUSD",-150.0,9.999e-05,2,"2024-11-29T02:51:01.570",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683418,1732848661579,"fUSD",-150.0,9.999e-05,2,"2024-11-29T02:51:01.579",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683419,1732848661588,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:01.588",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683420,1732848661597,"fUSD",-150.0,9.999e-05,2,"2024-11-29T02:51:01.597",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683421,1732848661607,"fUSD",-1387.0,9.999e-05,2,"2024-11-29T02:51:01.607",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683422,1732848661617,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.617",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683423,1732848661626,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.626",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683424,1732848661636,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.636",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683425,1732848661645,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.645",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683426,1732848661655,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.655",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683427,1732848661664,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.664",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683428,1732848661673,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.673",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683429,1732848661684,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.684",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683430,1732848661693,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.693",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683431,1732848661703,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.703",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683432,1732848661712,"fUSD",-3408.55,9.999e-05,2,"2024-11-29T02:51:01.712",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683433,1732848661721,"fUSD",-3408.59476176,9.999e-05,2,"2024-11-29T02:51:01.721",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683434,1732848661731,"fUSD",-500.0,9.999e-05,2,"2024-11-29T02:51:01.731",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683435,1732848661740,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.740",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683436,1732848661749,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.749",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683437,1732848661759,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.759",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683438,1732848661768,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.768",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683439,1732848661777,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.777",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683440,1732848661790,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.790",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683441,1732848661799,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.799",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683442,1732848661813,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.813",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683443,1732848661822,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.822",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683444,1732848661831,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.831",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683445,1732848661840,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.840",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683446,1732848661851,"fUSD",-4256.43,9.999e-05,2,"2024-11-29T02:51:01.851",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683447,1732848661860,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.860",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683448,1732848661870,"fUSD",-4256.52,9.999e-05,2,"2024-11-29T02:51:01.870",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683449,1732848661892,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683450,1732848661902,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.902",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683451,1732848661911,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.911",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683452,1732848661921,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.921",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683453,1732848661931,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.931",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683454,1732848661942,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.942",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683455,1732848661951,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.951",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683456,1732848661961,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.961",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683457,1732848661970,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.970",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683458,1732848661979,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.979",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683459,1732848661989,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.989",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683460,1732848661998,"fUSD",-4530.91,9.999e-05,2,"2024-11-29T02:51:01.998",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683461,1732848662007,"fUSD",-4531.02433473,9.999e-05,2,"2024-11-29T02:51:02.007",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683462,1732848662017,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.017",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683463,1732848662027,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.027",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683464,1732848662036,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.036",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683465,1732848662046,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.046",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683466,1732848662055,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.055",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683467,1732848662065,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.065",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683468,1732848662074,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.074",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683469,1732848662084,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.084",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683470,1732848662094,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.094",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683471,1732848662103,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.103",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683472,1732848662113,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.113",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683473,1732848662122,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.122",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683474,1732848662131,"fUSD",-3985.46,9.999e-05,2,"2024-11-29T02:51:02.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683475,1732848662141,"fUSD",-3985.6006955,9.999e-05,2,"2024-11-29T02:51:02.141",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683476,1732848662151,"fUSD",-688.71806045,9.999e-05,2,"2024-11-29T02:51:02.151",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683477,1732848662160,"fUSD",-688.71806045,0.0001,2,"2024-11-29T02:51:02.160",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683478,1732848662170,"fUSD",-601332.8679711,0.0001,2,"2024-11-29T02:51:02.170",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683479,1732848662179,"fUSD",-593.16480593,0.0001,2,"2024-11-29T02:51:02.179",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683480,1732848662188,"fUSD",-2834.15342652,0.0001,2,"2024-11-29T02:51:02.188",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683481,1732848662197,"fUSD",-2834.15342649,0.0001,2,"2024-11-29T02:51:02.197",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683482,1732848662206,"fUSD",-2834.15342649,0.0001,2,"2024-11-29T02:51:02.206",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683483,1732848662216,"fUSD",-2834.15342649,0.0001,2,"2024-11-29T02:51:02.216",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683484,1732848662225,"fUSD",-2834.15342649,0.0001,2,"2024-11-29T02:51:02.225",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683485,1732848662234,"fUSD",-2834.15342649,0.0001,2,"2024-11-29T02:51:02.234",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683486,1732848662244,"fUSD",-2834.15342649,0.0001,2,"2024-11-29T02:51:02.244",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683487,1732848662253,"fUSD",-2834.15342649,0.0001,2,"2024-11-29T02:51:02.253",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683488,1732848662262,"fUSD",-2834.15342649,0.0001,2,"2024-11-29T02:51:02.262",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683489,1732848662272,"fUSD",-589825.61215745,0.0001,2,"2024-11-29T02:51:02.272",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683490,1732848662548,"fUSD",-2587.39141312,0.0001,2,"2024-11-29T02:51:02.548",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683491,1732848662559,"fUSD",-3011.4535061,0.0001,2,"2024-11-29T02:51:02.559",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683492,1732848662571,"fUSD",-5196.35141681,0.0001,2,"2024-11-29T02:51:02.571",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683493,1732848662583,"fUSD",-1851.8322958,0.0001,2,"2024-11-29T02:51:02.583",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683494,1732848662618,"fUSD",-3600.15,9.999e-05,2,"2024-11-29T02:51:02.618",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683495,1732848662627,"fUSD",-13596.44731183,0.0001,2,"2024-11-29T02:51:02.627",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683496,1732848662782,"fUSD",-2758.3,9.999e-05,2,"2024-11-29T02:51:02.782",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683497,1732848662795,"fUSD",-841.85,9.999e-05,2,"2024-11-29T02:51:02.795",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683498,1732848662804,"fUSD",-733.76161324,9.999e-05,2,"2024-11-29T02:51:02.804",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683499,1732848662930,"fUSD",-2866.38838676,9.999e-05,2,"2024-11-29T02:51:02.930",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683500,1732848662939,"fUSD",-525.45561324,9.999e-05,2,"2024-11-29T02:51:02.939",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683502,1732848681339,"fUSD",-3074.69438676,9.999e-05,2,"2024-11-29T02:51:21.339",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683503,1732848681352,"fUSD",-3600.15,9.999e-05,2,"2024-11-29T02:51:21.352",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683504,1732848681364,"fUSD",-3600.15,9.999e-05,2,"2024-11-29T02:51:21.364",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683505,1732848681376,"fUSD",-3600.15,9.999e-05,2,"2024-11-29T02:51:21.376",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683506,1732848681389,"fUSD",-29444.5277179,0.0001,2,"2024-11-29T02:51:21.389",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683507,1732848745273,"fUSD",162.88339661,0.0001,7,"2024-11-29T02:52:25.273",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683513,1732849043019,"fUSD",500.0,0.00027,90,"2024-11-29T02:57:23.019",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683524,1732849358892,"fUSD",150.0,0.0001,5,"2024-11-29T03:02:38.892",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683525,1732849391643,"fUSD",10000.0,0.00027,90,"2024-11-29T03:03:11.643",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683526,1732849413120,"fUSD",10000.0,0.00027,90,"2024-11-29T03:03:33.120",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683527,1732849437572,"fUSD",10000.0,0.00027,90,"2024-11-29T03:03:57.572",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683528,1732849447402,"fUSD",226.39,7.1e-05,2,"2024-11-29T03:04:07.402",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683530,1732849454131,"fUSD",10000.0,0.00027,90,"2024-11-29T03:04:14.131",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683531,1732849477187,"fUSD",10000.0,0.00027,90,"2024-11-29T03:04:37.187",0.0004234,46.58,0.9573049978938382,2093152701.5425653]
[343683533,1732849527850,"fUSD",10000.0,0.00027,90,"2024-11-29T03:05:27.850",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683535,1732849554635,"fUSD",8101.9,0.00027,90,"2024-11-29T03:05:54.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683536,1732849578735,"fUSD",6862.32231408,0.00027,90,"2024-11-29T03:06:18.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683538,1732849605889,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:45.889",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683539,1732849606754,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:46.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683540,1732849607320,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:47.320",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683541,1732849607654,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:47.654",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683542,1732849608242,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:48.242",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683543,1732849608542,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:48.542",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683544,1732849608894,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:48.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683545,1732849609226,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:49.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683546,1732849609507,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:49.507",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683547,1732849610064,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:50.064",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683548,1732849610198,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:50.198",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683549,1732849610527,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:50.527",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683550,1732849610825,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:50.825",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683551,1732849611164,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:51.164",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683552,1732849611791,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:51.791",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683553,1732849612419,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:52.419",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683554,1732849612741,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:52.741",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683555,1732849613060,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:53.060",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683556,1732849613363,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:53.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683557,1732849613699,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:53.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683558,1732849614003,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:54.003",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683559,1732849614356,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:54.356",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683560,1732849614973,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:54.973",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683561,1732849615320,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:55.320",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683562,1732849615665,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:55.665",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683563,1732849615976,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:55.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683564,1732849616313,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:56.313",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683565,1732849616950,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:56.950",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683566,1732849617262,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:57.262",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683567,1732849617615,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:57.615",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683568,1732849617940,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:57.940",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683569,1732849618246,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:58.246",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683570,1732849618590,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:58.590",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683571,1732849619066,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:59.066",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683572,1732849619298,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:59.298",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683573,1732849619664,"fUSD",333.666666,0.00027,90,"2024-11-29T03:06:59.664",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683574,1732849620020,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:00.020",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683575,1732849620363,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:00.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683576,1732849620714,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:00.714",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683577,1732849621087,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:01.087",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683578,1732849621478,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:01.478",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683579,1732849621835,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:01.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683580,1732849622179,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:02.179",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683581,1732849622536,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:02.536",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683582,1732849622906,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:02.906",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683583,1732849623272,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:03.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683584,1732849623596,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:03.596",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683585,1732849623931,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:03.931",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683586,1732849624272,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:04.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683587,1732849624681,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:04.681",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683588,1732849625230,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:05.230",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683589,1732849625582,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:05.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683590,1732849625964,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:05.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683591,1732849626320,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:06.320",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683592,1732849626676,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:06.676",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683593,1732849627055,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:07.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683594,1732849627406,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:07.406",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683595,1732849627751,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:07.751",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683596,1732849628115,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:08.115",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683597,1732849628468,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:08.468",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683598,1732849628810,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:08.810",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683599,1732849629157,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:09.157",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683600,1732849629520,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:09.520",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683601,1732849629960,"fUSD",333.666666,0.00027,90,"2024-11-29T03:07:09.960",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683606,1732849644422,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:24.422",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683607,1732849645261,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:25.261",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683608,1732849645723,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:25.723",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683609,1732849646067,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:26.067",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683610,1732849646387,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:26.387",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683611,1732849646690,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:26.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683612,1732849647039,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:27.039",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683613,1732849647373,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:27.373",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683614,1732849647720,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:27.720",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683615,1732849648053,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:28.053",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683617,1732849648400,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:28.400",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683618,1732849648745,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:28.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683619,1732849649092,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:29.092",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683620,1732849649440,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:29.440",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683621,1732849649763,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:29.763",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683622,1732849650095,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:30.095",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683623,1732849650455,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:30.455",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683624,1732849650786,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:30.786",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683625,1732849651130,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:31.130",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683626,1732849651487,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:31.487",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683627,1732849652107,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:32.107",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683628,1732849652187,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:32.187",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683629,1732849652535,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:32.535",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683630,1732849652855,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:32.855",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683631,1732849653204,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:33.204",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683632,1732849653550,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:33.550",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683633,1732849653909,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:33.909",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683634,1732849654257,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:34.257",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683635,1732849654612,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:34.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683636,1732849654961,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:34.961",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683637,1732849669671,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:49.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683638,1732849670091,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:50.091",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683639,1732849670417,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:50.417",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683640,1732849670782,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:50.782",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683641,1732849671175,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:51.175",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683642,1732849671532,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:51.532",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683643,1732849672042,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:52.042",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683644,1732849672354,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:52.354",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683645,1732849672773,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:52.773",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683646,1732849673148,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:53.148",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683647,1732849673558,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:53.558",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683648,1732849673958,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:53.958",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683649,1732849674369,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:54.369",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683650,1732849674775,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:54.775",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683651,1732849675173,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:55.173",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683652,1732849675663,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:55.663",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683653,1732849676248,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:56.248",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683654,1732849676374,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:56.374",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683655,1732849676808,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:56.808",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683656,1732849677227,"fUSD",444.666666,0.00027,90,"2024-11-29T03:07:57.227",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683657,1732849696406,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:16.406",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683658,1732849696988,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:16.988",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683659,1732849697179,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:17.179",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683660,1732849697555,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:17.555",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683661,1732849697946,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:17.946",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683662,1732849698338,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:18.338",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683663,1732849698710,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:18.710",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683664,1732849699076,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:19.076",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683665,1732849699473,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:19.473",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683666,1732849699943,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:19.943",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683667,1732849700258,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:20.258",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683668,1732849700646,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:20.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683669,1732849701037,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:21.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683670,1732849701451,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:21.451",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683671,1732849701839,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:21.839",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683672,1732849702272,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:22.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683673,1732849702691,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:22.691",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683674,1732849703106,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:23.106",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683675,1732849703535,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:23.535",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683676,1732849703957,"fUSD",444.666666,0.00027,90,"2024-11-29T03:08:23.957",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683684,1732849759362,"fUSD",2095.10217751,0.00027,90,"2024-11-29T03:09:19.362",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683690,1732849832322,"fUSD",-364.58189079,8.219e-05,2,"2024-11-29T03:10:32.322",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683691,1732849832333,"fUSD",-1194.16,8.219e-05,2,"2024-11-29T03:10:32.333",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683692,1732849832344,"fUSD",-160.7,8.219e-05,2,"2024-11-29T03:10:32.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683693,1732849832355,"fUSD",-1000.0,8.775e-05,2,"2024-11-29T03:10:32.355",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683694,1732849832367,"fUSD",-165.89,8.776e-05,2,"2024-11-29T03:10:32.367",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683695,1732849832378,"fUSD",-500.0,8.863e-05,2,"2024-11-29T03:10:32.378",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683696,1732849832389,"fUSD",-6301.66810921,8.863e-05,2,"2024-11-29T03:10:32.389",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683697,1732849832634,"fUSD",-766.71121484,8.863e-05,2,"2024-11-29T03:10:32.634",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683698,1732849832646,"fUSD",-550.0,8.863e-05,2,"2024-11-29T03:10:32.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683699,1732849832660,"fUSD",-16281.62067595,8.863e-05,2,"2024-11-29T03:10:32.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683700,1732849832676,"fUSD",-150.0,8.876e-05,2,"2024-11-29T03:10:32.676",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683701,1732849832688,"fUSD",-640.5,8.877e-05,2,"2024-11-29T03:10:32.688",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683702,1732849832699,"fUSD",-192.22,8.879e-05,2,"2024-11-29T03:10:32.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683703,1732849832710,"fUSD",-554.65,8.887e-05,2,"2024-11-29T03:10:32.710",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683704,1732849832724,"fUSD",-425.65,8.887e-05,2,"2024-11-29T03:10:32.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683705,1732849832736,"fUSD",-250.0,8.937e-05,2,"2024-11-29T03:10:32.736",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683706,1732849832747,"fUSD",-250.0,8.937e-05,2,"2024-11-29T03:10:32.747",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683707,1732849832758,"fUSD",-646.54,8.937e-05,2,"2024-11-29T03:10:32.758",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683708,1732849832770,"fUSD",-152.38882231,8.975e-05,2,"2024-11-29T03:10:32.770",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683709,1732849832781,"fUSD",-166.54,9.14e-05,2,"2024-11-29T03:10:32.781",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683710,1732849832793,"fUSD",-171.79,9.195e-05,2,"2024-11-29T03:10:32.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683711,1732849832803,"fUSD",-150.0,9.328e-05,2,"2024-11-29T03:10:32.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683712,1732849832815,"fUSD",-5917.0,9.328e-05,2,"2024-11-29T03:10:32.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683713,1732849832827,"fUSD",-1165.0,9.328e-05,2,"2024-11-29T03:10:32.827",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683714,1732849832838,"fUSD",-1337.08,9.589e-05,2,"2024-11-29T03:10:32.838",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683715,1732849832850,"fUSD",-400.0,9.589e-05,2,"2024-11-29T03:10:32.850",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683717,1732849832861,"fUSD",-158.94,9.589e-05,2,"2024-11-29T03:10:32.861",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683719,1732849832871,"fUSD",-1839.99,9.67e-05,2,"2024-11-29T03:10:32.871",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683721,1732849832882,"fUSD",-1066.0,9.7e-05,2,"2024-11-29T03:10:32.882",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683723,1732849832893,"fUSD",-167.94881,9.71e-05,2,"2024-11-29T03:10:32.893",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683725,1732849832904,"fUSD",-1337.08,9.726e-05,2,"2024-11-29T03:10:32.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683727,1732849832916,"fUSD",-150.0,9.736e-05,2,"2024-11-29T03:10:32.916",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683729,1732849832927,"fUSD",-150.0,9.742e-05,2,"2024-11-29T03:10:32.927",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683732,1732849832939,"fUSD",-150.0,9.745e-05,2,"2024-11-29T03:10:32.939",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683734,1732849832951,"fUSD",-255.0,9.764e-05,2,"2024-11-29T03:10:32.951",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683736,1732849832961,"fUSD",-150.0,9.769e-05,2,"2024-11-29T03:10:32.961",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683738,1732849832972,"fUSD",-150.0,9.789e-05,2,"2024-11-29T03:10:32.972",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683740,1732849832983,"fUSD",-2313.0,9.799e-05,2,"2024-11-29T03:10:32.983",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683742,1732849832993,"fUSD",-414.9572,9.81e-05,2,"2024-11-29T03:10:32.993",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683744,1732849833004,"fUSD",-167.94881,9.831e-05,2,"2024-11-29T03:10:33.004",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683747,1732849833014,"fUSD",-150.0,9.854e-05,2,"2024-11-29T03:10:33.014",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683749,1732849833025,"fUSD",-1337.08,9.863e-05,2,"2024-11-29T03:10:33.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683751,1732849833036,"fUSD",-1000.0,9.872e-05,2,"2024-11-29T03:10:33.036",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683753,1732849833049,"fUSD",-150.0,9.881e-05,2,"2024-11-29T03:10:33.049",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683755,1732849833061,"fUSD",-150.0,9.891e-05,2,"2024-11-29T03:10:33.061",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683757,1732849833072,"fUSD",-1000.0,9.895e-05,2,"2024-11-29T03:10:33.072",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683759,1732849833082,"fUSD",-1618.748,9.895e-05,2,"2024-11-29T03:10:33.082",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683761,1732849833092,"fUSD",-192.59297963,9.895e-05,2,"2024-11-29T03:10:33.092",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683763,1732849833102,"fUSD",-19169.6766,9.896e-05,2,"2024-11-29T03:10:33.102",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683765,1732849833111,"fUSD",-30769.5026,9.896e-05,2,"2024-11-29T03:10:33.111",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683768,1732849833122,"fUSD",-2025.0782,9.896e-05,2,"2024-11-29T03:10:33.122",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683770,1732849833133,"fUSD",-150.0,9.896e-05,2,"2024-11-29T03:10:33.133",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683772,1732849833144,"fUSD",-150.0,9.898e-05,2,"2024-11-29T03:10:33.144",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683774,1732849833155,"fUSD",-364.2594,9.898e-05,2,"2024-11-29T03:10:33.155",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683776,1732849833170,"fUSD",-439.4294,9.898e-05,2,"2024-11-29T03:10:33.170",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683778,1732849833180,"fUSD",-1167.6501,9.898e-05,2,"2024-11-29T03:10:33.180",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683780,1732849833191,"fUSD",-5670.4654,9.899e-05,2,"2024-11-29T03:10:33.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683782,1732849833202,"fUSD",-1178.1331,9.899e-05,2,"2024-11-29T03:10:33.202",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683785,1732849833214,"fUSD",-2500.0,9.899e-05,2,"2024-11-29T03:10:33.214",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683787,1732849833224,"fUSD",-150.0,9.902e-05,2,"2024-11-29T03:10:33.224",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683789,1732849833234,"fUSD",-102241.26683124,9.91e-05,2,"2024-11-29T03:10:33.234",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683791,1732849833247,"fUSD",-150.0,9.915e-05,2,"2024-11-29T03:10:33.247",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683793,1732849833262,"fUSD",-150.0,9.922e-05,2,"2024-11-29T03:10:33.262",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683795,1732849833273,"fUSD",-150.0,9.931e-05,2,"2024-11-29T03:10:33.273",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683797,1732849833283,"fUSD",-150.0,9.934e-05,2,"2024-11-29T03:10:33.283",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683800,1732849833294,"fUSD",-150.0,9.937e-05,2,"2024-11-29T03:10:33.294",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683802,1732849833305,"fUSD",-150.0,9.95e-05,2,"2024-11-29T03:10:33.305",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683804,1732849833315,"fUSD",-188.55356234,9.95e-05,2,"2024-11-29T03:10:33.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683806,1732849833326,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.326",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683808,1732849833336,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.336",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683810,1732849833346,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.346",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683812,1732849833357,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.357",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683814,1732849833370,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.370",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683816,1732849833382,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.382",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683818,1732849833393,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.393",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683820,1732849833404,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.404",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683822,1732849833415,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.415",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683823,1732849833426,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T03:10:33.426",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683824,1732849833436,"fUSD",-857.4291,9.95e-05,2,"2024-11-29T03:10:33.436",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683825,1732849833448,"fUSD",-167.94881,9.953e-05,2,"2024-11-29T03:10:33.448",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683826,1732849833459,"fUSD",-150.0,9.959e-05,2,"2024-11-29T03:10:33.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683827,1732849833469,"fUSD",-150.0,9.962e-05,2,"2024-11-29T03:10:33.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683828,1732849833480,"fUSD",-283.12772869,9.963e-05,2,"2024-11-29T03:10:33.480",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683829,1732849833490,"fUSD",-163.60068644,9.973e-05,2,"2024-11-29T03:10:33.490",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683830,1732849833502,"fUSD",-501.15683084,9.973e-05,2,"2024-11-29T03:10:33.502",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683831,1732849833513,"fUSD",-344.6205041,9.973e-05,2,"2024-11-29T03:10:33.513",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683832,1732849833524,"fUSD",-500.0,9.973e-05,2,"2024-11-29T03:10:33.524",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683833,1732849833535,"fUSD",-500.0,9.973e-05,2,"2024-11-29T03:10:33.535",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683835,1732849833546,"fUSD",-500.0,9.973e-05,2,"2024-11-29T03:10:33.546",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683836,1732849833556,"fUSD",-500.0,9.973e-05,2,"2024-11-29T03:10:33.556",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683837,1732849833568,"fUSD",-577.71878797,9.973e-05,2,"2024-11-29T03:10:33.568",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683838,1732849833579,"fUSD",-577.71878797,9.976e-05,2,"2024-11-29T03:10:33.579",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683839,1732849833590,"fUSD",-577.71878797,9.976e-05,2,"2024-11-29T03:10:33.590",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683840,1732849833601,"fUSD",-200.0,9.979e-05,2,"2024-11-29T03:10:33.601",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683841,1732849833613,"fUSD",-577.71878797,9.988e-05,2,"2024-11-29T03:10:33.613",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683842,1732849833624,"fUSD",-396.26916122,9.989e-05,2,"2024-11-29T03:10:33.624",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683843,1732849833635,"fUSD",-4912.98367823,9.99e-05,2,"2024-11-29T03:10:33.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683844,1732849833646,"fUSD",-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683845,1732849833657,"fUSD",-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.657",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683846,1732849833668,"fUSD",-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.668",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683847,1732849833679,"fUSD",-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.679",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683848,1732849833690,"fUSD",-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683849,1732849833701,"fUSD",-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.701",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683850,1732849833713,"fUSD",-4912.98367816,9.99e-05,2,"2024-11-29T03:10:33.713",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683851,1732849833724,"fUSD",-250000.0,9.99e-05,2,"2024-11-29T03:10:33.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683852,1732849833735,"fUSD",-4912.98367816,9.991e-05,2,"2024-11-29T03:10:33.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683853,1732849833748,"fUSD",-577.71878797,9.991e-05,2,"2024-11-29T03:10:33.748",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683854,1732849833760,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.760",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683855,1732849833771,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.771",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683856,1732849833781,"fUSD",-960.72,9.996e-05,2,"2024-11-29T03:10:33.781",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683857,1732849833793,"fUSD",-810.1,9.996e-05,2,"2024-11-29T03:10:33.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683858,1732849833803,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683859,1732849833815,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683860,1732849833826,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.826",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683861,1732849833836,"fUSD",-512.35041067,9.996e-05,2,"2024-11-29T03:10:33.836",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683862,1732849833847,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.847",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683863,1732849833858,"fUSD",-1067.74,9.996e-05,2,"2024-11-29T03:10:33.858",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683864,1732849833869,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.869",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683865,1732849833880,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.880",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683866,1732849833890,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.890",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683867,1732849833901,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.901",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683868,1732849833912,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.912",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683869,1732849833923,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.923",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683870,1732849833933,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.933",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683871,1732849833944,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683872,1732849833954,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683873,1732849833965,"fUSD",-540.96332727,9.996e-05,2,"2024-11-29T03:10:33.965",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683874,1732849833976,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683875,1732849833987,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:33.987",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683876,1732849834000,"fUSD",-1677.61,9.996e-05,2,"2024-11-29T03:10:34.000",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683877,1732849834011,"fUSD",-540.16,9.996e-05,2,"2024-11-29T03:10:34.011",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683878,1732849834022,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.022",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683879,1732849834033,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.033",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683880,1732849834044,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.044",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683881,1732849834054,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.054",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683882,1732849834065,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.065",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683883,1732849834076,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.076",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683884,1732849834086,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.086",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683885,1732849834097,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.097",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683886,1732849834108,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.108",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683887,1732849834119,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.119",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683888,1732849834129,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.129",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683889,1732849834140,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.140",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683890,1732849834150,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.150",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683891,1732849834163,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.163",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683892,1732849834174,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683893,1732849834184,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.184",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683894,1732849834195,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.195",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683895,1732849834207,"fUSD",-546.50238047,9.996e-05,2,"2024-11-29T03:10:34.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683896,1732849834218,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.218",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683897,1732849834229,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.229",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683898,1732849834240,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.240",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683899,1732849834252,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.252",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683900,1732849834262,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.262",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683901,1732849834273,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.273",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683902,1732849834283,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.283",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683903,1732849834294,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.294",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683904,1732849834304,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.304",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683905,1732849834315,"fUSD",-509.26522907,9.996e-05,2,"2024-11-29T03:10:34.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683906,1732849834326,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.326",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683907,1732849834337,"fUSD",-590.02466768,9.996e-05,2,"2024-11-29T03:10:34.337",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683908,1732849834347,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.347",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683909,1732849834358,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683910,1732849834369,"fUSD",-510.2263493,9.996e-05,2,"2024-11-29T03:10:34.369",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683911,1732849834380,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.380",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683912,1732849834391,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.391",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683913,1732849834402,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.402",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683914,1732849834412,"fUSD",-535.70644983,9.996e-05,2,"2024-11-29T03:10:34.412",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683915,1732849834423,"fUSD",-500.0,9.996e-05,2,"2024-11-29T03:10:34.423",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683916,1732849834445,"fUSD",-960.72,9.997e-05,2,"2024-11-29T03:10:34.445",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683917,1732849834459,"fUSD",-960.72,9.997e-05,2,"2024-11-29T03:10:34.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683918,1732849834471,"fUSD",-960.72,9.997e-05,2,"2024-11-29T03:10:34.471",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683919,1732849834484,"fUSD",-960.72,9.997e-05,2,"2024-11-29T03:10:34.484",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683920,1732849834498,"fUSD",-810.1,9.997e-05,2,"2024-11-29T03:10:34.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683921,1732849834510,"fUSD",-810.1,9.997e-05,2,"2024-11-29T03:10:34.510",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683922,1732849834524,"fUSD",-810.1,9.997e-05,2,"2024-11-29T03:10:34.524",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683923,1732849834536,"fUSD",-810.1,9.997e-05,2,"2024-11-29T03:10:34.536",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683924,1732849834550,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.550",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683925,1732849834561,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.561",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683926,1732849834573,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.573",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683927,1732849834586,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.586",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683928,1732849834598,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.598",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683929,1732849834610,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.610",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683930,1732849834622,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683931,1732849834634,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.634",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683932,1732849834645,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.645",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683933,1732849834656,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.656",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683934,1732849834667,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.667",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683935,1732849834679,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.679",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683936,1732849834979,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.979",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683937,1732849834990,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:34.990",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683938,1732849835000,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.000",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683939,1732849835010,"fUSD",-213.94,9.997e-05,2,"2024-11-29T03:10:35.010",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683940,1732849835019,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.019",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683941,1732849835028,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.028",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683942,1732849835037,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683943,1732849835046,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.046",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683944,1732849835055,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683945,1732849835066,"fUSD",-279.66,9.997e-05,2,"2024-11-29T03:10:35.066",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683946,1732849835077,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.077",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683947,1732849835087,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.087",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683948,1732849835098,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.098",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683949,1732849835109,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.109",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683950,1732849835118,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.118",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683951,1732849835127,"fUSD",-1067.74,9.997e-05,2,"2024-11-29T03:10:35.127",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683952,1732849835136,"fUSD",-1067.74,9.997e-05,2,"2024-11-29T03:10:35.136",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683953,1732849835146,"fUSD",-1067.74,9.997e-05,2,"2024-11-29T03:10:35.146",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683954,1732849835156,"fUSD",-1067.74,9.997e-05,2,"2024-11-29T03:10:35.156",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683955,1732849835170,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.170",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683956,1732849835180,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.180",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683957,1732849835190,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.190",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683958,1732849835200,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.200",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683959,1732849835211,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.211",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683960,1732849835220,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.220",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683961,1732849835231,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.231",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683962,1732849835242,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.242",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683963,1732849835254,"fUSD",-513.34751403,9.997e-05,2,"2024-11-29T03:10:35.254",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683964,1732849835263,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.263",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683965,1732849835272,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683966,1732849835282,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.282",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683967,1732849835291,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.291",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683968,1732849835300,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.300",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683969,1732849835310,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.310",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683970,1732849835319,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.319",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683971,1732849835329,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.329",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683972,1732849835339,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.339",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683973,1732849835349,"fUSD",-156.95439378,9.997e-05,2,"2024-11-29T03:10:35.349",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683974,1732849835358,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683975,1732849835368,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.368",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683976,1732849835378,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.378",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683977,1732849835387,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.387",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683978,1732849835397,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.397",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683979,1732849835407,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683980,1732849835416,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.416",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683981,1732849835426,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.426",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683982,1732849835436,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.436",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683983,1732849835446,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.446",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683984,1732849835456,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.456",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683985,1732849835467,"fUSD",-522.17452719,9.997e-05,2,"2024-11-29T03:10:35.467",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683986,1732849835477,"fUSD",-1677.61,9.997e-05,2,"2024-11-29T03:10:35.477",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683987,1732849835487,"fUSD",-1677.61,9.997e-05,2,"2024-11-29T03:10:35.487",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683988,1732849835498,"fUSD",-1677.61,9.997e-05,2,"2024-11-29T03:10:35.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683989,1732849835508,"fUSD",-1677.61,9.997e-05,2,"2024-11-29T03:10:35.508",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683990,1732849835518,"fUSD",-540.16,9.997e-05,2,"2024-11-29T03:10:35.518",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683991,1732849835527,"fUSD",-540.16,9.997e-05,2,"2024-11-29T03:10:35.527",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683992,1732849835538,"fUSD",-540.16,9.997e-05,2,"2024-11-29T03:10:35.538",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683993,1732849835550,"fUSD",-540.16,9.997e-05,2,"2024-11-29T03:10:35.550",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683994,1732849835561,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.561",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683995,1732849835571,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.571",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683996,1732849835582,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683997,1732849835591,"fUSD",-278.36,9.997e-05,2,"2024-11-29T03:10:35.591",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683998,1732849835601,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.601",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343683999,1732849835611,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.611",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684000,1732849835620,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.620",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684001,1732849835630,"fUSD",-167.71,9.997e-05,2,"2024-11-29T03:10:35.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684002,1732849835639,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.639",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684003,1732849835649,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.649",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684004,1732849835658,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.658",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684005,1732849835668,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.668",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684006,1732849835677,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.677",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684007,1732849835687,"fUSD",-584.01,9.997e-05,2,"2024-11-29T03:10:35.687",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684008,1732849835696,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.696",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684009,1732849835705,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.705",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684010,1732849835714,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.714",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684011,1732849835724,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684012,1732849835733,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.733",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684013,1732849835742,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.742",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684014,1732849835754,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684015,1732849835763,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.763",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684016,1732849835772,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.772",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684017,1732849835782,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.782",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684018,1732849835792,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.792",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684019,1732849835805,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.805",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684020,1732849835815,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684021,1732849835824,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.824",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684022,1732849835834,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.834",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684023,1732849835843,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.843",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684024,1732849835854,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684025,1732849835864,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.864",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684026,1732849835873,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.873",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684027,1732849835882,"fUSD",-507.61,9.997e-05,2,"2024-11-29T03:10:35.882",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684028,1732849835891,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.891",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684029,1732849835900,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.900",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684030,1732849835910,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.910",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684031,1732849835920,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.920",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684032,1732849835930,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.930",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684033,1732849835939,"fUSD",-558.70529211,9.997e-05,2,"2024-11-29T03:10:35.939",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684034,1732849835949,"fUSD",-467.80948466,9.997e-05,2,"2024-11-29T03:10:35.949",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684035,1732849835958,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.958",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684036,1732849835968,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.968",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684037,1732849835977,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.977",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684038,1732849835986,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.986",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684039,1732849835996,"fUSD",-500.0,9.997e-05,2,"2024-11-29T03:10:35.996",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684040,1732849836005,"fUSD",-245.33469919,9.997e-05,2,"2024-11-29T03:10:36.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684041,1732849836014,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.014",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684042,1732849836024,"fUSD",-960.72,9.998e-05,2,"2024-11-29T03:10:36.024",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684043,1732849836033,"fUSD",-960.72,9.998e-05,2,"2024-11-29T03:10:36.033",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684044,1732849836044,"fUSD",-960.72,9.998e-05,2,"2024-11-29T03:10:36.044",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684045,1732849836053,"fUSD",-960.72,9.998e-05,2,"2024-11-29T03:10:36.053",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684046,1732849836062,"fUSD",-960.72,9.998e-05,2,"2024-11-29T03:10:36.062",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684047,1732849836071,"fUSD",-810.1,9.998e-05,2,"2024-11-29T03:10:36.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684048,1732849836081,"fUSD",-810.1,9.998e-05,2,"2024-11-29T03:10:36.081",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684049,1732849836091,"fUSD",-810.1,9.998e-05,2,"2024-11-29T03:10:36.091",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684050,1732849836101,"fUSD",-810.1,9.998e-05,2,"2024-11-29T03:10:36.101",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684051,1732849836111,"fUSD",-810.1,9.998e-05,2,"2024-11-29T03:10:36.111",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684052,1732849836121,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.121",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684053,1732849836132,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.132",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684054,1732849836143,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684055,1732849836155,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.155",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684056,1732849836174,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684057,1732849836191,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684058,1732849836200,"fUSD",-268.44,9.998e-05,2,"2024-11-29T03:10:36.200",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684059,1732849836209,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.209",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684060,1732849836219,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.219",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684061,1732849836228,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.228",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684062,1732849836238,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.238",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684063,1732849836248,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.248",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684064,1732849836258,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.258",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684065,1732849836267,"fUSD",-4161.05,9.998e-05,2,"2024-11-29T03:10:36.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684066,1732849836276,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.276",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684067,1732849836287,"fUSD",-512.04964187,9.998e-05,2,"2024-11-29T03:10:36.287",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684068,1732849836296,"fUSD",-507.17616042,9.998e-05,2,"2024-11-29T03:10:36.296",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684069,1732849836306,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.306",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684070,1732849836317,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.317",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684071,1732849836327,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.327",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684072,1732849836336,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.336",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684073,1732849836346,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.346",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684074,1732849836356,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.356",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684075,1732849836366,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.366",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684076,1732849836377,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.377",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684077,1732849836386,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.386",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684078,1732849836396,"fUSD",-408.68172477,9.998e-05,2,"2024-11-29T03:10:36.396",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684079,1732849836406,"fUSD",-523.75871511,9.998e-05,2,"2024-11-29T03:10:36.406",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684080,1732849836417,"fUSD",-522.16986722,9.998e-05,2,"2024-11-29T03:10:36.417",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684081,1732849836426,"fUSD",-510.0092633,9.998e-05,2,"2024-11-29T03:10:36.426",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684082,1732849836436,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.436",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684083,1732849836445,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.445",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684084,1732849836455,"fUSD",-518.04518172,9.998e-05,2,"2024-11-29T03:10:36.455",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684085,1732849836466,"fUSD",-508.04275826,9.998e-05,2,"2024-11-29T03:10:36.466",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684086,1732849836475,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.475",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684087,1732849836484,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.484",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684088,1732849836495,"fUSD",-2940.75,9.998e-05,2,"2024-11-29T03:10:36.495",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684089,1732849836506,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.506",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684090,1732849836515,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.515",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684091,1732849836525,"fUSD",-507.42271549,9.998e-05,2,"2024-11-29T03:10:36.525",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684092,1732849836534,"fUSD",-532.9965031,9.998e-05,2,"2024-11-29T03:10:36.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684093,1732849836544,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.544",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684094,1732849836553,"fUSD",-476.00819701,9.998e-05,2,"2024-11-29T03:10:36.553",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684095,1732849836563,"fUSD",-513.39944053,9.998e-05,2,"2024-11-29T03:10:36.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684096,1732849836573,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.573",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684097,1732849836582,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684098,1732849836592,"fUSD",-399.5,9.998e-05,2,"2024-11-29T03:10:36.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684099,1732849836602,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.602",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684100,1732849836611,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.611",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684101,1732849836620,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.620",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684102,1732849836630,"fUSD",-1067.74,9.998e-05,2,"2024-11-29T03:10:36.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684103,1732849836640,"fUSD",-1067.74,9.998e-05,2,"2024-11-29T03:10:36.640",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684104,1732849836651,"fUSD",-1067.74,9.998e-05,2,"2024-11-29T03:10:36.651",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684105,1732849836660,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684106,1732849836670,"fUSD",-1067.74,9.998e-05,2,"2024-11-29T03:10:36.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684107,1732849836679,"fUSD",-1067.74,9.998e-05,2,"2024-11-29T03:10:36.679",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684108,1732849836690,"fUSD",-373.38589584,9.998e-05,2,"2024-11-29T03:10:36.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684109,1732849836700,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.700",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684110,1732849836709,"fUSD",-510.69773342,9.998e-05,2,"2024-11-29T03:10:36.709",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684111,1732849836718,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684112,1732849836728,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.728",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684113,1732849836738,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.738",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684114,1732849836750,"fUSD",-516.03961035,9.998e-05,2,"2024-11-29T03:10:36.750",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684115,1732849836761,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.761",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684116,1732849836771,"fUSD",-213.10997434,9.998e-05,2,"2024-11-29T03:10:36.771",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684117,1732849836780,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.780",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684118,1732849836790,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.790",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684119,1732849836799,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.799",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684120,1732849836809,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.809",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684121,1732849836819,"fUSD",-196.13,9.998e-05,2,"2024-11-29T03:10:36.819",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684122,1732849836828,"fUSD",-507.06861378,9.998e-05,2,"2024-11-29T03:10:36.828",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684123,1732849836838,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.838",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684124,1732849836848,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.848",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684125,1732849836858,"fUSD",-512.04332759,9.998e-05,2,"2024-11-29T03:10:36.858",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684126,1732849836868,"fUSD",-504.1177194,9.998e-05,2,"2024-11-29T03:10:36.868",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684127,1732849836878,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.878",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684128,1732849836888,"fUSD",-1003.78,9.998e-05,2,"2024-11-29T03:10:36.888",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684129,1732849836897,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684130,1732849836906,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.906",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684131,1732849836917,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.917",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684132,1732849836927,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.927",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684133,1732849836936,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.936",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684134,1732849836947,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.947",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684135,1732849836957,"fUSD",-502.80036663,9.998e-05,2,"2024-11-29T03:10:36.957",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684136,1732849836967,"fUSD",-423.32162519,9.998e-05,2,"2024-11-29T03:10:36.967",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684137,1732849836977,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:36.977",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684138,1732849836987,"fUSD",-268.66748752,9.998e-05,2,"2024-11-29T03:10:36.987",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684139,1732849836999,"fUSD",-234.5,9.998e-05,2,"2024-11-29T03:10:36.999",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684140,1732849837008,"fUSD",-380.54792543,9.998e-05,2,"2024-11-29T03:10:37.008",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684141,1732849837018,"fUSD",-501.75450274,9.998e-05,2,"2024-11-29T03:10:37.018",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684142,1732849837028,"fUSD",-509.31413498,9.998e-05,2,"2024-11-29T03:10:37.028",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684143,1732849837038,"fUSD",-520.99193216,9.998e-05,2,"2024-11-29T03:10:37.038",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684144,1732849837047,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.047",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684145,1732849837057,"fUSD",-502.08129413,9.998e-05,2,"2024-11-29T03:10:37.057",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684146,1732849837067,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.067",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684147,1732849837076,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.076",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684148,1732849837086,"fUSD",-268.92,9.998e-05,2,"2024-11-29T03:10:37.086",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684149,1732849837096,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.096",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684150,1732849837106,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.106",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684151,1732849837115,"fUSD",-503.47638622,9.998e-05,2,"2024-11-29T03:10:37.115",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684152,1732849837124,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.124",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684153,1732849837134,"fUSD",-567.03916917,9.998e-05,2,"2024-11-29T03:10:37.134",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684154,1732849837144,"fUSD",-502.93127136,9.998e-05,2,"2024-11-29T03:10:37.144",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684155,1732849837153,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.153",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684156,1732849837164,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.164",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684157,1732849837174,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684158,1732849837183,"fUSD",-571.13,9.998e-05,2,"2024-11-29T03:10:37.183",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684159,1732849837193,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.193",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684160,1732849837203,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684161,1732849837213,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.213",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684162,1732849837223,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.223",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684163,1732849837237,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.237",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684164,1732849837249,"fUSD",-517.18296808,9.998e-05,2,"2024-11-29T03:10:37.249",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684165,1732849837259,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.259",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684166,1732849837269,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.269",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684167,1732849837279,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.279",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684168,1732849837288,"fUSD",-577.13,9.998e-05,2,"2024-11-29T03:10:37.288",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684169,1732849837299,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.299",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684170,1732849837309,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.309",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684171,1732849837319,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.319",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684172,1732849837329,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.329",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684173,1732849837339,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.339",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684174,1732849837348,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.348",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684175,1732849837358,"fUSD",-1677.61,9.998e-05,2,"2024-11-29T03:10:37.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684176,1732849837368,"fUSD",-1677.61,9.998e-05,2,"2024-11-29T03:10:37.368",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684177,1732849837378,"fUSD",-1677.61,9.998e-05,2,"2024-11-29T03:10:37.378",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684178,1732849837388,"fUSD",-1677.61,9.998e-05,2,"2024-11-29T03:10:37.388",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684179,1732849837398,"fUSD",-1677.61,9.998e-05,2,"2024-11-29T03:10:37.398",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684180,1732849837407,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684181,1732849837418,"fUSD",-499.48187769,9.998e-05,2,"2024-11-29T03:10:37.418",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684182,1732849837428,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684183,1732849837438,"fUSD",-866.23,9.998e-05,2,"2024-11-29T03:10:37.438",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684184,1732849837448,"fUSD",-540.16,9.998e-05,2,"2024-11-29T03:10:37.448",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684185,1732849837458,"fUSD",-540.16,9.998e-05,2,"2024-11-29T03:10:37.458",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684186,1732849837469,"fUSD",-540.16,9.998e-05,2,"2024-11-29T03:10:37.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684187,1732849837479,"fUSD",-540.16,9.998e-05,2,"2024-11-29T03:10:37.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684188,1732849837489,"fUSD",-540.16,9.998e-05,2,"2024-11-29T03:10:37.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684189,1732849837503,"fUSD",-501.49118148,9.998e-05,2,"2024-11-29T03:10:37.503",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684190,1732849837512,"fUSD",-239.21968212,9.998e-05,2,"2024-11-29T03:10:37.512",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684191,1732849837523,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.523",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684192,1732849837532,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.532",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684193,1732849837542,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.542",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684194,1732849837553,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.553",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684195,1732849837563,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684196,1732849837573,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.573",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684197,1732849837583,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.583",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684198,1732849837592,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684199,1732849837602,"fUSD",-530.02,9.998e-05,2,"2024-11-29T03:10:37.602",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684200,1732849837611,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.611",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684201,1732849837621,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.621",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684202,1732849837630,"fUSD",-171.68,9.998e-05,2,"2024-11-29T03:10:37.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684203,1732849837640,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.640",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684204,1732849837650,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.650",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684205,1732849837660,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684206,1732849837670,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684207,1732849837680,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684208,1732849837689,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.689",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684209,1732849837699,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684210,1732849837708,"fUSD",-243.6,9.998e-05,2,"2024-11-29T03:10:37.708",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684211,1732849837718,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684212,1732849837728,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.728",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684213,1732849837738,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.738",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684214,1732849837751,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.751",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684215,1732849837761,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.761",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684216,1732849837771,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.771",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684217,1732849837781,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.781",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684218,1732849837791,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.791",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684219,1732849837801,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.801",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684220,1732849837811,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.811",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684221,1732849837820,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.820",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684222,1732849837830,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.830",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684223,1732849837840,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.840",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684224,1732849837850,"fUSD",-502.50989882,9.998e-05,2,"2024-11-29T03:10:37.850",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684225,1732849837860,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.860",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684226,1732849837869,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.869",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684227,1732849837878,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.878",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684228,1732849837888,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.888",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684229,1732849837897,"fUSD",-232.84536224,9.998e-05,2,"2024-11-29T03:10:37.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684230,1732849837907,"fUSD",-502.72027022,9.998e-05,2,"2024-11-29T03:10:37.907",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684231,1732849837917,"fUSD",-748.27,9.998e-05,2,"2024-11-29T03:10:37.917",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684232,1732849837927,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.927",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684233,1732849837937,"fUSD",-640.94,9.998e-05,2,"2024-11-29T03:10:37.937",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684234,1732849837946,"fUSD",-220.94,9.998e-05,2,"2024-11-29T03:10:37.946",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684235,1732849837956,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.956",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684236,1732849837966,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.966",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684237,1732849837975,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.975",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684238,1732849837985,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.985",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684239,1732849837994,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:37.994",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684240,1732849838007,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.007",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684241,1732849838017,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.017",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684242,1732849838027,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.027",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684243,1732849838037,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684244,1732849838047,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.047",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684245,1732849838056,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.056",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684246,1732849838066,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.066",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684248,1732849838240,"fUSD",-264.17354139,9.998e-05,2,"2024-11-29T03:10:38.240",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684249,1732849838254,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.254",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684250,1732849838264,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.264",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684251,1732849838274,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.274",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684252,1732849838284,"fUSD",-1317.55,9.998e-05,2,"2024-11-29T03:10:38.284",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684253,1732849838293,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.293",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684254,1732849838303,"fUSD",-501.9502363,9.998e-05,2,"2024-11-29T03:10:38.303",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684255,1732849838314,"fUSD",-782.25,9.998e-05,2,"2024-11-29T03:10:38.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684256,1732849838323,"fUSD",-502.30111233,9.998e-05,2,"2024-11-29T03:10:38.323",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684257,1732849838334,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.334",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684258,1732849838344,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684259,1732849838353,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.353",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684260,1732849838363,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684261,1732849838373,"fUSD",-260.09215882,9.998e-05,2,"2024-11-29T03:10:38.373",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684262,1732849838383,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.383",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684263,1732849838393,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.393",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684264,1732849838403,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.403",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684265,1732849838413,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.413",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684266,1732849838423,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.423",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684267,1732849838434,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.434",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684268,1732849838444,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.444",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684269,1732849838454,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.454",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684270,1732849838463,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.463",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684271,1732849838474,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.474",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684272,1732849838484,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.484",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684273,1732849838494,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.494",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684274,1732849838506,"fUSD",-904.72,9.998e-05,2,"2024-11-29T03:10:38.506",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684275,1732849838516,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.516",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684276,1732849838526,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.526",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684277,1732849838537,"fUSD",-607.52,9.998e-05,2,"2024-11-29T03:10:38.537",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684278,1732849838546,"fUSD",-1292.94,9.998e-05,2,"2024-11-29T03:10:38.546",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684279,1732849838556,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.556",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684280,1732849838565,"fUSD",-554.62,9.998e-05,2,"2024-11-29T03:10:38.565",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684281,1732849838575,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.575",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684282,1732849838584,"fUSD",-620.75767813,9.998e-05,2,"2024-11-29T03:10:38.584",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684283,1732849838593,"fUSD",-503.33323058,9.998e-05,2,"2024-11-29T03:10:38.593",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684284,1732849838603,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.603",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684285,1732849838612,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684286,1732849838622,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684287,1732849838632,"fUSD",-506.3144876,9.998e-05,2,"2024-11-29T03:10:38.632",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684288,1732849838641,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.641",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684289,1732849838651,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.651",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684290,1732849838660,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684291,1732849838670,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684292,1732849838680,"fUSD",-503.84131697,9.998e-05,2,"2024-11-29T03:10:38.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684293,1732849838690,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684294,1732849838699,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684295,1732849838709,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.709",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684296,1732849838719,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.719",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684297,1732849838729,"fUSD",-545.14313008,9.998e-05,2,"2024-11-29T03:10:38.729",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684298,1732849838739,"fUSD",-523.95512967,9.998e-05,2,"2024-11-29T03:10:38.739",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684299,1732849838749,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.749",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684301,1732849838760,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.760",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684303,1732849838769,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684305,1732849838779,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684307,1732849838788,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684309,1732849838798,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684311,1732849838807,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684313,1732849838817,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.817",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684315,1732849838827,"fUSD",-502.52461656,9.998e-05,2,"2024-11-29T03:10:38.827",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684317,1732849838836,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.836",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684319,1732849838846,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.846",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684320,1732849838856,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.856",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684321,1732849838866,"fUSD",-200.46377552,9.998e-05,2,"2024-11-29T03:10:38.866",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684322,1732849838875,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684323,1732849838885,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.885",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684324,1732849838894,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684325,1732849838904,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684326,1732849838914,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684327,1732849838923,"fUSD",-633.26,9.998e-05,2,"2024-11-29T03:10:38.923",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684328,1732849838933,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.933",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684329,1732849838945,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.945",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684330,1732849838955,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.955",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684331,1732849838965,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.965",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684332,1732849838974,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684333,1732849838983,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.983",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684334,1732849838995,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:38.995",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684335,1732849839005,"fUSD",-531.4630073,9.998e-05,2,"2024-11-29T03:10:39.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684336,1732849839015,"fUSD",-515.21602955,9.998e-05,2,"2024-11-29T03:10:39.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684338,1732849839024,"fUSD",-502.18122498,9.998e-05,2,"2024-11-29T03:10:39.024",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684339,1732849839034,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.034",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684341,1732849839043,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.043",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684342,1732849839052,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.052",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684345,1732849839061,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.061",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684347,1732849839071,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684348,1732849839080,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.080",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684350,1732849839090,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.090",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684352,1732849839099,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.099",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684353,1732849839108,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.108",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684355,1732849839118,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.118",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684356,1732849839127,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.127",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684358,1732849839136,"fUSD",-504.86332781,9.998e-05,2,"2024-11-29T03:10:39.136",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684360,1732849839145,"fUSD",-618.96210414,9.998e-05,2,"2024-11-29T03:10:39.145",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684361,1732849839155,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.155",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684363,1732849839167,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.167",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684364,1732849839177,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.177",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684366,1732849839187,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.187",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684368,1732849839197,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.197",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684369,1732849839207,"fUSD",-502.18098925,9.998e-05,2,"2024-11-29T03:10:39.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684371,1732849839216,"fUSD",-504.54781535,9.998e-05,2,"2024-11-29T03:10:39.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684373,1732849839226,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684375,1732849839235,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.235",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684377,1732849839246,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.246",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684378,1732849839257,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.257",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684380,1732849839266,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.266",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684381,1732849839275,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.275",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684383,1732849839285,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.285",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684385,1732849839295,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.295",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684386,1732849839305,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.305",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684388,1732849839314,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684390,1732849839324,"fUSD",-503.17710869,9.998e-05,2,"2024-11-29T03:10:39.324",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684391,1732849839335,"fUSD",-507.95942238,9.998e-05,2,"2024-11-29T03:10:39.335",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684393,1732849839345,"fUSD",-503.80250363,9.998e-05,2,"2024-11-29T03:10:39.345",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684395,1732849839355,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.355",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684397,1732849839364,"fUSD",-502.99759324,9.998e-05,2,"2024-11-29T03:10:39.364",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684399,1732849839374,"fUSD",-521.31014388,9.998e-05,2,"2024-11-29T03:10:39.374",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684400,1732849839384,"fUSD",-499.17827903,9.998e-05,2,"2024-11-29T03:10:39.384",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684402,1732849839393,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.393",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684403,1732849839403,"fUSD",-535.38252539,9.998e-05,2,"2024-11-29T03:10:39.403",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684405,1732849839413,"fUSD",-405.68853526,9.998e-05,2,"2024-11-29T03:10:39.413",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684407,1732849839422,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.422",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684408,1732849839431,"fUSD",-584.64110428,9.998e-05,2,"2024-11-29T03:10:39.431",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684410,1732849839441,"fUSD",-515.41597191,9.998e-05,2,"2024-11-29T03:10:39.441",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684412,1732849839450,"fUSD",-286.95700954,9.998e-05,2,"2024-11-29T03:10:39.450",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684414,1732849839460,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.460",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684415,1732849839469,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684417,1732849839479,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684419,1732849839488,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.488",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684421,1732849839498,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684422,1732849839508,"fUSD",-190.31860827,9.998e-05,2,"2024-11-29T03:10:39.508",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684424,1732849839518,"fUSD",-150.0,9.998e-05,2,"2024-11-29T03:10:39.518",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684426,1732849839528,"fUSD",-645.51945725,9.998e-05,2,"2024-11-29T03:10:39.528",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684428,1732849839537,"fUSD",-572.4477862,9.998e-05,2,"2024-11-29T03:10:39.537",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684429,1732849839547,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.547",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684431,1732849839557,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.557",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684433,1732849839566,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.566",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684435,1732849839576,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.576",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684436,1732849839586,"fUSD",-1345.57,9.998e-05,2,"2024-11-29T03:10:39.586",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684438,1732849839595,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.595",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684440,1732849839605,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.605",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684441,1732849839614,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.614",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684443,1732849839624,"fUSD",-503.05863064,9.998e-05,2,"2024-11-29T03:10:39.624",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684445,1732849839633,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684447,1732849839643,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.643",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684448,1732849839652,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.652",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684450,1732849839662,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.662",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684452,1732849839671,"fUSD",-501.07571528,9.998e-05,2,"2024-11-29T03:10:39.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684454,1732849839681,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.681",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684455,1732849839691,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.691",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684457,1732849839701,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.701",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684459,1732849839710,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.710",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684461,1732849839720,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.720",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684462,1732849839729,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.729",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684464,1732849839739,"fUSD",-515.21980095,9.998e-05,2,"2024-11-29T03:10:39.739",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684466,1732849839748,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.748",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684467,1732849839759,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.759",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684469,1732849839769,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684471,1732849839778,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.778",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684473,1732849839788,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684474,1732849839798,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684476,1732849839807,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684478,1732849839817,"fUSD",-202.30991501,9.998e-05,2,"2024-11-29T03:10:39.817",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684480,1732849839827,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.827",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684481,1732849839837,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.837",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684482,1732849839846,"fUSD",-588.21,9.998e-05,2,"2024-11-29T03:10:39.846",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684483,1732849839856,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.856",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684484,1732849839866,"fUSD",-516.99035854,9.998e-05,2,"2024-11-29T03:10:39.866",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684485,1732849839876,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.876",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684486,1732849839886,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.886",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684487,1732849839897,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684488,1732849839907,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.907",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684489,1732849839917,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.917",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684490,1732849839928,"fUSD",-517.13379812,9.998e-05,2,"2024-11-29T03:10:39.928",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684491,1732849839938,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.938",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684492,1732849839947,"fUSD",-506.09387825,9.998e-05,2,"2024-11-29T03:10:39.947",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684493,1732849839957,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.957",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684494,1732849839967,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.967",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684495,1732849839976,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684496,1732849839986,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.986",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684497,1732849839996,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:39.996",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684498,1732849840007,"fUSD",-319.83,9.998e-05,2,"2024-11-29T03:10:40.007",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684499,1732849840017,"fUSD",-245.057873,9.998e-05,2,"2024-11-29T03:10:40.017",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684500,1732849840027,"fUSD",-1343.14,9.998e-05,2,"2024-11-29T03:10:40.027",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684501,1732849840037,"fUSD",-275.32522184,9.998e-05,2,"2024-11-29T03:10:40.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684502,1732849840047,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.047",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684503,1732849840061,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.061",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684504,1732849840071,"fUSD",-549.15,9.998e-05,2,"2024-11-29T03:10:40.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684505,1732849840080,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.080",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684506,1732849840090,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.090",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684508,1732849840100,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.100",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684510,1732849840110,"fUSD",-349.96110788,9.998e-05,2,"2024-11-29T03:10:40.110",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684512,1732849840120,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.120",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684513,1732849840130,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.130",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684514,1732849840140,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.140",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684515,1732849840150,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.150",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684516,1732849840160,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.160",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684517,1732849840174,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684518,1732849840183,"fUSD",-501.58872572,9.998e-05,2,"2024-11-29T03:10:40.183",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684519,1732849840193,"fUSD",-507.17652474,9.998e-05,2,"2024-11-29T03:10:40.193",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684520,1732849840203,"fUSD",-1157.86,9.998e-05,2,"2024-11-29T03:10:40.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684521,1732849840214,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.214",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684522,1732849840223,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.223",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684523,1732849840233,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.233",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684524,1732849840244,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.244",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684525,1732849840256,"fUSD",-456.22449595,9.998e-05,2,"2024-11-29T03:10:40.256",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684526,1732849840267,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684527,1732849840276,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.276",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684528,1732849840286,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.286",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684529,1732849840295,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.295",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684530,1732849840304,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:40.304",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684531,1732849840314,"fUSD",-577.71878797,9.998e-05,2,"2024-11-29T03:10:40.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684532,1732849840324,"fUSD",-425.65,9.998e-05,2,"2024-11-29T03:10:40.324",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684533,1732849840334,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:40.334",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684534,1732849840344,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:40.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684535,1732849840353,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:40.353",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684536,1732849840363,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:40.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684537,1732849840373,"fUSD",-547.0,9.999e-05,2,"2024-11-29T03:10:40.373",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684538,1732849840382,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.382",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684539,1732849840392,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.392",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684540,1732849840401,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.401",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684541,1732849840412,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.412",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684542,1732849840422,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.422",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684543,1732849840431,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.431",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684544,1732849840441,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.441",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684545,1732849840451,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.451",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684546,1732849840460,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.460",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684547,1732849840470,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.470",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684548,1732849840479,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684549,1732849840489,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684550,1732849840499,"fUSD",-960.72,9.999e-05,2,"2024-11-29T03:10:40.499",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684551,1732849840509,"fUSD",-960.93982746,9.999e-05,2,"2024-11-29T03:10:40.509",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684552,1732849840519,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.519",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684553,1732849840529,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.529",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684554,1732849840539,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.539",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684555,1732849840548,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.548",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684556,1732849840558,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.558",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684557,1732849840568,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.568",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684558,1732849840578,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.578",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684559,1732849840587,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.587",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684560,1732849840596,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.596",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684561,1732849840606,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.606",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684562,1732849840616,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.616",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684563,1732849840625,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.625",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684564,1732849840635,"fUSD",-810.1,9.999e-05,2,"2024-11-29T03:10:40.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684565,1732849840645,"fUSD",-810.11,9.999e-05,2,"2024-11-29T03:10:40.645",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684566,1732849840655,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:40.655",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684567,1732849840664,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:40.664",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684568,1732849840725,"fUSD",-508.73629776,9.999e-05,2,"2024-11-29T03:10:40.725",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684570,1732849840735,"fUSD",-552.95,9.999e-05,2,"2024-11-29T03:10:40.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684572,1732849840745,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684574,1732849840757,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.757",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684575,1732849840766,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.766",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684576,1732849840775,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.775",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684577,1732849840785,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.785",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684578,1732849840794,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.794",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684579,1732849840804,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.804",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684580,1732849840813,"fUSD",-157.47897566,9.999e-05,2,"2024-11-29T03:10:40.813",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684581,1732849840823,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.823",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684582,1732849840832,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.832",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684583,1732849840842,"fUSD",-2774.06609784,9.999e-05,2,"2024-11-29T03:10:40.842",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684584,1732849840851,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.851",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684585,1732849840862,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.862",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684586,1732849840872,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.872",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684587,1732849840884,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.884",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684588,1732849840895,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.895",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684589,1732849840905,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.905",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684590,1732849840915,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.915",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684591,1732849840926,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.926",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684592,1732849840936,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.936",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684593,1732849840945,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.945",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684594,1732849840954,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684595,1732849840964,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684596,1732849840974,"fUSD",-4161.05,9.999e-05,2,"2024-11-29T03:10:40.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684597,1732849840983,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:40.983",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684598,1732849840993,"fUSD",-4161.27876051,9.999e-05,2,"2024-11-29T03:10:40.993",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684599,1732849841005,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684600,1732849841015,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684601,1732849841024,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.024",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684602,1732849841034,"fUSD",-260.7,9.999e-05,2,"2024-11-29T03:10:41.034",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684603,1732849841043,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.043",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684604,1732849841053,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.053",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684605,1732849841063,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.063",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684606,1732849841071,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684607,1732849841081,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.081",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684608,1732849841091,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.091",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684609,1732849841101,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.101",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684610,1732849841110,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.110",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684611,1732849841120,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.120",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684612,1732849841130,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.130",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684613,1732849841140,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.140",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684614,1732849841149,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.149",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684615,1732849841159,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.159",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684616,1732849841171,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.171",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684617,1732849841181,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.181",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684618,1732849841191,"fUSD",-293.88122761,9.999e-05,2,"2024-11-29T03:10:41.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684619,1732849841200,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.200",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684620,1732849841210,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.210",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684621,1732849841219,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.219",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684622,1732849841228,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.228",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684623,1732849841238,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.238",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684624,1732849841248,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.248",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684625,1732849841260,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.260",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684626,1732849841269,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.269",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684627,1732849841279,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.279",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684628,1732849841288,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.288",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684629,1732849841298,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.298",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684630,1732849841318,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.318",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684631,1732849841328,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.328",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684632,1732849841338,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.338",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684633,1732849841349,"fUSD",-2940.75,9.999e-05,2,"2024-11-29T03:10:41.349",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684634,1732849841359,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.359",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684635,1732849841369,"fUSD",-2940.80138966,9.999e-05,2,"2024-11-29T03:10:41.369",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684636,1732849841379,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.379",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684637,1732849841392,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.392",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684638,1732849841402,"fUSD",-443.2,9.999e-05,2,"2024-11-29T03:10:41.402",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684639,1732849841412,"fUSD",-542.17,9.999e-05,2,"2024-11-29T03:10:41.412",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684640,1732849841421,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.421",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684641,1732849841430,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.430",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684642,1732849841439,"fUSD",-522.57456073,9.999e-05,2,"2024-11-29T03:10:41.439",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684643,1732849841447,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.447",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684644,1732849841457,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.457",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684645,1732849841466,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.466",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684646,1732849841475,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.475",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684647,1732849841484,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.484",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684648,1732849841493,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.493",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684649,1732849841504,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.504",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684650,1732849841513,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.513",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684651,1732849841521,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.521",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684652,1732849841531,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.531",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684653,1732849841541,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.541",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684654,1732849841551,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.551",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684655,1732849841560,"fUSD",-263.69826912,9.999e-05,2,"2024-11-29T03:10:41.560",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684656,1732849841570,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.570",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684657,1732849841579,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.579",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684658,1732849841590,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.590",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684659,1732849841600,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.600",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684660,1732849841610,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.610",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684661,1732849841620,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.620",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684662,1732849841630,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684663,1732849841640,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.640",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684664,1732849841650,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.650",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684665,1732849841660,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684666,1732849841671,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684667,1732849841688,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.688",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684668,1732849841698,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.698",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684669,1732849841708,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.708",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684670,1732849841718,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684671,1732849841728,"fUSD",-1067.74,9.999e-05,2,"2024-11-29T03:10:41.728",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684672,1732849841738,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.738",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684673,1732849841748,"fUSD",-1067.89,9.999e-05,2,"2024-11-29T03:10:41.748",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684674,1732849841758,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.758",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684675,1732849841768,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.768",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684676,1732849841778,"fUSD",-445.49,9.999e-05,2,"2024-11-29T03:10:41.778",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684677,1732849841787,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.787",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684678,1732849841796,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.796",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684679,1732849841805,"fUSD",-589.44,9.999e-05,2,"2024-11-29T03:10:41.805",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684680,1732849841815,"fUSD",-254.48198987,9.999e-05,2,"2024-11-29T03:10:41.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684681,1732849841824,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.824",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684682,1732849841834,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.834",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684683,1732849841843,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.843",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684684,1732849841854,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684685,1732849841864,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.864",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684686,1732849841875,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684687,1732849841884,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.884",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684688,1732849841895,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.895",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684689,1732849841904,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684690,1732849841914,"fUSD",-274.91,9.999e-05,2,"2024-11-29T03:10:41.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684691,1732849841924,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.924",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684692,1732849841934,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.934",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684693,1732849841945,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.945",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684694,1732849841954,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:41.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684695,1732849841966,"fUSD",-296.66369244,9.999e-05,2,"2024-11-29T03:10:41.966",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684696,1732849841976,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:41.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684697,1732849841986,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:41.986",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684698,1732849841995,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:41.995",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684699,1732849842006,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.006",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684700,1732849842016,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.016",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684701,1732849842026,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.026",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684702,1732849842035,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.035",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684703,1732849842045,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.045",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684704,1732849842054,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.054",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684705,1732849842064,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.064",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684706,1732849842073,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.073",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684707,1732849842083,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.083",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684708,1732849842092,"fUSD",-558.34,9.999e-05,2,"2024-11-29T03:10:42.092",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684709,1732849842101,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.101",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684710,1732849842112,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.112",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684711,1732849842121,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.121",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684712,1732849842130,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.130",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684713,1732849842140,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.140",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684714,1732849842149,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.149",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684715,1732849842158,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.158",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684716,1732849842172,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.172",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684717,1732849842186,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684718,1732849842196,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.196",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684719,1732849842206,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.206",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684720,1732849842216,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684721,1732849842226,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684722,1732849842236,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.236",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684723,1732849842245,"fUSD",-538.92,9.999e-05,2,"2024-11-29T03:10:42.245",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684724,1732849842256,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.256",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684725,1732849842266,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.266",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684726,1732849842275,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.275",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684727,1732849842285,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.285",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684728,1732849842295,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.295",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684729,1732849842305,"fUSD",-625.83,9.999e-05,2,"2024-11-29T03:10:42.305",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684730,1732849842314,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684731,1732849842323,"fUSD",-1003.78,9.999e-05,2,"2024-11-29T03:10:42.323",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684732,1732849842332,"fUSD",-1004.0,9.999e-05,2,"2024-11-29T03:10:42.332",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684733,1732849842342,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.342",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684734,1732849842351,"fUSD",-181.07,9.999e-05,2,"2024-11-29T03:10:42.351",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684735,1732849842361,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.361",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684736,1732849842371,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.371",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684737,1732849842380,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.380",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684738,1732849842389,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.389",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684739,1732849842399,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.399",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684740,1732849842409,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.409",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684741,1732849842418,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.418",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684742,1732849842428,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684743,1732849842437,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.437",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684744,1732849842447,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.447",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684745,1732849842456,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.456",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684746,1732849842466,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.466",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684747,1732849842475,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.475",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684748,1732849842485,"fUSD",-622.58186549,9.999e-05,2,"2024-11-29T03:10:42.485",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684749,1732849842495,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.495",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684750,1732849842506,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.506",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684751,1732849842516,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.516",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684752,1732849842526,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.526",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684753,1732849842535,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.535",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684754,1732849842546,"fUSD",-226.43895599,9.999e-05,2,"2024-11-29T03:10:42.546",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684755,1732849842555,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.555",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684756,1732849842564,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.564",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684757,1732849842574,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.574",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684758,1732849842584,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.584",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684759,1732849842593,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.593",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684760,1732849842603,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.603",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684761,1732849842612,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684762,1732849842622,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684763,1732849842631,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.631",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684764,1732849842646,"fUSD",-173.04,9.999e-05,2,"2024-11-29T03:10:42.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684765,1732849842655,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.655",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684766,1732849842665,"fUSD",-452.29,9.999e-05,2,"2024-11-29T03:10:42.665",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684767,1732849842674,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.674",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684768,1732849842683,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.683",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684769,1732849842693,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.693",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684770,1732849842703,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.703",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684771,1732849842712,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.712",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684772,1732849842722,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.722",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684773,1732849842732,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.732",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684774,1732849842741,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.741",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684775,1732849842752,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.752",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684776,1732849842761,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.761",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684777,1732849842771,"fUSD",-207.35,9.999e-05,2,"2024-11-29T03:10:42.771",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684778,1732849842781,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.781",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684779,1732849842791,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.791",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684780,1732849842800,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.800",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684781,1732849842810,"fUSD",-586.7,9.999e-05,2,"2024-11-29T03:10:42.810",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684782,1732849842820,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.820",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684783,1732849842834,"fUSD",-443.74,9.999e-05,2,"2024-11-29T03:10:42.834",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684784,1732849842844,"fUSD",-571.32,9.999e-05,2,"2024-11-29T03:10:42.844",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684785,1732849842854,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684786,1732849842864,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.864",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684787,1732849842874,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.874",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684788,1732849842884,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.884",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684789,1732849842894,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684790,1732849842904,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684791,1732849842914,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684792,1732849842924,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.924",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684793,1732849842934,"fUSD",-477.66589584,9.999e-05,2,"2024-11-29T03:10:42.934",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684794,1732849842944,"fUSD",-606.96,9.999e-05,2,"2024-11-29T03:10:42.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684795,1732849842954,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684796,1732849842964,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684797,1732849842973,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.973",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684798,1732849842983,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:42.983",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684799,1732849842994,"fUSD",-414.66579325,9.999e-05,2,"2024-11-29T03:10:42.994",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684800,1732849843005,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684801,1732849843015,"fUSD",-534.2967674,9.999e-05,2,"2024-11-29T03:10:43.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684802,1732849843025,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684803,1732849843035,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.035",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684804,1732849843045,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.045",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684805,1732849843054,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.054",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684806,1732849843064,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.064",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684807,1732849843074,"fUSD",-305.92,9.999e-05,2,"2024-11-29T03:10:43.074",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684808,1732849843084,"fUSD",-615.02,9.999e-05,2,"2024-11-29T03:10:43.084",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684809,1732849843094,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.094",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684811,1732849843103,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.103",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684812,1732849843113,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.113",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684813,1732849843123,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.123",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684814,1732849843133,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.133",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684815,1732849843143,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684816,1732849843153,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.153",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684817,1732849843165,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.165",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684818,1732849843176,"fUSD",-474.32,9.999e-05,2,"2024-11-29T03:10:43.176",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684819,1732849843186,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684820,1732849843197,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.197",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684821,1732849843207,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684822,1732849843216,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684823,1732849843226,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684824,1732849843235,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.235",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684825,1732849843246,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.246",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684826,1732849843257,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.257",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684827,1732849843267,"fUSD",-1677.61,9.999e-05,2,"2024-11-29T03:10:43.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684828,1732849843276,"fUSD",-1677.84877137,9.999e-05,2,"2024-11-29T03:10:43.276",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684829,1732849843287,"fUSD",-333.88,9.999e-05,2,"2024-11-29T03:10:43.287",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684830,1732849843296,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.296",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684832,1732849843306,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.306",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684833,1732849843315,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684834,1732849843325,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.325",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684835,1732849843335,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.335",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684836,1732849843344,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684837,1732849843354,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.354",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684838,1732849843363,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.363",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684839,1732849843373,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.373",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684840,1732849843383,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.383",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684841,1732849843393,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.393",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684842,1732849843403,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.403",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684843,1732849843413,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.413",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684844,1732849843423,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.423",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684845,1732849843433,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.433",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684846,1732849843443,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.443",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684847,1732849843453,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.453",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684848,1732849843463,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.463",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684849,1732849843473,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.473",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684850,1732849843483,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.483",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684851,1732849843494,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.494",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684852,1732849843504,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.504",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684853,1732849843514,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.514",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684854,1732849843524,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.524",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684855,1732849843534,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684856,1732849843544,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.544",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684857,1732849843554,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.554",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684858,1732849843565,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.565",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684859,1732849843575,"fUSD",-866.23,9.999e-05,2,"2024-11-29T03:10:43.575",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684860,1732849843586,"fUSD",-866.37776914,9.999e-05,2,"2024-11-29T03:10:43.586",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684861,1732849843595,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.595",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684862,1732849843606,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.606",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684863,1732849843615,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.615",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684864,1732849843625,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.625",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684865,1732849843635,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684866,1732849843645,"fUSD",-540.16,9.999e-05,2,"2024-11-29T03:10:43.645",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684867,1732849843654,"fUSD",-540.2063931,9.999e-05,2,"2024-11-29T03:10:43.654",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684868,1732849843664,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.664",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684869,1732849843674,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.674",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684870,1732849843684,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.684",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684871,1732849843694,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.694",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684872,1732849843704,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.704",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684873,1732849843714,"fUSD",-354.16,9.999e-05,2,"2024-11-29T03:10:43.714",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684874,1732849843724,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684875,1732849843734,"fUSD",-478.29,9.999e-05,2,"2024-11-29T03:10:43.734",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684876,1732849843743,"fUSD",-250.47,9.999e-05,2,"2024-11-29T03:10:43.743",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684877,1732849843755,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.755",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684878,1732849843769,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684879,1732849843779,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684880,1732849843789,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.789",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684881,1732849843798,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684882,1732849843807,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684883,1732849843817,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.817",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684884,1732849843827,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.827",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684885,1732849843837,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.837",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684886,1732849843847,"fUSD",-175.17,9.999e-05,2,"2024-11-29T03:10:43.847",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684887,1732849843856,"fUSD",-434.39,9.999e-05,2,"2024-11-29T03:10:43.856",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684888,1732849843867,"fUSD",-568.95,9.999e-05,2,"2024-11-29T03:10:43.867",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684889,1732849843876,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.876",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684890,1732849843886,"fUSD",-369.69,9.999e-05,2,"2024-11-29T03:10:43.886",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684891,1732849843896,"fUSD",-506.45478866,9.999e-05,2,"2024-11-29T03:10:43.896",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684892,1732849843906,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.906",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684893,1732849843915,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.915",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684894,1732849843926,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.926",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684895,1732849843936,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.936",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684896,1732849843945,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.945",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684897,1732849843956,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.956",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684898,1732849843966,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.966",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684899,1732849843976,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.976",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684900,1732849843985,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.985",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684901,1732849843995,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:43.995",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684902,1732849844004,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.004",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684903,1732849844015,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684904,1732849844025,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684905,1732849844035,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.035",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684906,1732849844044,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.044",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684907,1732849844055,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684908,1732849844065,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.065",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684909,1732849844074,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.074",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684910,1732849844084,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.084",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684911,1732849844094,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.094",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684912,1732849844104,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.104",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684913,1732849844114,"fUSD",-584.58737135,9.999e-05,2,"2024-11-29T03:10:44.114",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684914,1732849844123,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.123",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684915,1732849844133,"fUSD",-463.07575327,9.999e-05,2,"2024-11-29T03:10:44.133",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684916,1732849844143,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684917,1732849844153,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.153",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684918,1732849844162,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.162",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684919,1732849844176,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.176",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684920,1732849844186,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684921,1732849844196,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.196",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684922,1732849844207,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684923,1732849844219,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.219",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684924,1732849844229,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.229",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684925,1732849844239,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.239",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684926,1732849844250,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.250",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684927,1732849844261,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.261",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684928,1732849844271,"fUSD",-392.62326247,9.999e-05,2,"2024-11-29T03:10:44.271",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684929,1732849844281,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.281",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684930,1732849844291,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.291",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684931,1732849844301,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.301",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684932,1732849844312,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.312",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684933,1732849844322,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.322",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684934,1732849844333,"fUSD",-328.76,9.999e-05,2,"2024-11-29T03:10:44.333",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684935,1732849844344,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.344",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684936,1732849844354,"fUSD",-430.46132572,9.999e-05,2,"2024-11-29T03:10:44.354",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684937,1732849844364,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.364",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684938,1732849844375,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.375",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684939,1732849844385,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.385",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684940,1732849844396,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.396",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684941,1732849844407,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684942,1732849844418,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.418",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684943,1732849844428,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684944,1732849844438,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.438",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684945,1732849844449,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.449",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684946,1732849844458,"fUSD",-431.85,9.999e-05,2,"2024-11-29T03:10:44.458",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684947,1732849844468,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.468",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684948,1732849844479,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684949,1732849844489,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684950,1732849844499,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.499",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684951,1732849844511,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.511",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684952,1732849844521,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.521",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684953,1732849844531,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.531",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684954,1732849844541,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.541",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684955,1732849844551,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.551",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684956,1732849844561,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.561",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684957,1732849844571,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.571",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684958,1732849844583,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.583",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684959,1732849844593,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.593",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684960,1732849844605,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.605",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684961,1732849844615,"fUSD",-748.27,9.999e-05,2,"2024-11-29T03:10:44.615",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684962,1732849844624,"fUSD",-748.38,9.999e-05,2,"2024-11-29T03:10:44.624",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684963,1732849844635,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.635",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684964,1732849844645,"fUSD",-330.82970518,9.999e-05,2,"2024-11-29T03:10:44.645",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684965,1732849844655,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.655",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684966,1732849844665,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.665",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684967,1732849844675,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.675",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684968,1732849844685,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.685",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684969,1732849844695,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.695",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684970,1732849844706,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.706",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684971,1732849844716,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.716",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684972,1732849844726,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.726",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684973,1732849844735,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684974,1732849844745,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684975,1732849844755,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.755",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684976,1732849844765,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.765",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684977,1732849844775,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.775",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684978,1732849844785,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.785",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684979,1732849844795,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.795",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684980,1732849844805,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.805",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684981,1732849844815,"fUSD",-346.01,9.999e-05,2,"2024-11-29T03:10:44.815",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684982,1732849844825,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.825",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684983,1732849844835,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684984,1732849844846,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.846",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684985,1732849844856,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.856",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684986,1732849844866,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.866",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684987,1732849844876,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.876",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684988,1732849844886,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.886",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684989,1732849844897,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684990,1732849844907,"fUSD",-516.73700759,9.999e-05,2,"2024-11-29T03:10:44.907",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684991,1732849844917,"fUSD",-582.69,9.999e-05,2,"2024-11-29T03:10:44.917",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684992,1732849844927,"fUSD",-222.08,9.999e-05,2,"2024-11-29T03:10:44.927",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684993,1732849844937,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.937",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684994,1732849844949,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:44.949",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684995,1732849845128,"fUSD",-503.65493784,9.999e-05,2,"2024-11-29T03:10:45.128",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684996,1732849845138,"fUSD",-403.4,9.999e-05,2,"2024-11-29T03:10:45.138",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684997,1732849845149,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.149",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684998,1732849845170,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.170",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343684999,1732849845191,"fUSD",-506.56586027,9.999e-05,2,"2024-11-29T03:10:45.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685000,1732849845210,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.210",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685001,1732849845220,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.220",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685002,1732849845230,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.230",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685003,1732849845239,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.239",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685004,1732849845250,"fUSD",-219.1,9.999e-05,2,"2024-11-29T03:10:45.250",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685005,1732849845261,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.261",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685006,1732849845271,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.271",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685007,1732849845280,"fUSD",-177.4,9.999e-05,2,"2024-11-29T03:10:45.280",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685008,1732849845290,"fUSD",-440.5,9.999e-05,2,"2024-11-29T03:10:45.290",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685009,1732849845300,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.300",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685010,1732849845310,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.310",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685011,1732849845319,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.319",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685012,1732849845329,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.329",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685013,1732849845338,"fUSD",-401.33,9.999e-05,2,"2024-11-29T03:10:45.338",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685014,1732849845348,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.348",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685015,1732849845358,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685016,1732849845368,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.368",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685017,1732849845377,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.377",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685018,1732849845387,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.387",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685020,1732849845397,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.397",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685021,1732849845407,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685022,1732849845417,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.417",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685023,1732849845427,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.427",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685024,1732849845436,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.436",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685025,1732849845446,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.446",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685026,1732849845455,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.455",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685027,1732849845465,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.465",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685028,1732849845475,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.475",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685029,1732849845485,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.485",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685030,1732849845494,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.494",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685031,1732849845504,"fUSD",-632.7917681,9.999e-05,2,"2024-11-29T03:10:45.504",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685032,1732849845514,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.514",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685033,1732849845523,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.523",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685034,1732849845532,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.532",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685035,1732849845542,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.542",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685036,1732849845552,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.552",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685037,1732849845562,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.562",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685038,1732849845571,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.571",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685039,1732849845582,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685040,1732849845592,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685041,1732849845602,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.602",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685042,1732849845612,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685043,1732849845622,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685044,1732849845633,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685045,1732849845643,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.643",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685046,1732849845653,"fUSD",-596.7,9.999e-05,2,"2024-11-29T03:10:45.653",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685048,1732849845663,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.663",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685050,1732849845674,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.674",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685052,1732849845684,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.684",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685054,1732849845693,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.693",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685056,1732849845703,"fUSD",-571.24,9.999e-05,2,"2024-11-29T03:10:45.703",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685058,1732849845713,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.713",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685060,1732849845723,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.723",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685061,1732849845733,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.733",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685062,1732849845744,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.744",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685063,1732849845754,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685064,1732849845764,"fUSD",-1317.55,9.999e-05,2,"2024-11-29T03:10:45.764",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685065,1732849845774,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.774",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685066,1732849845783,"fUSD",-1317.61815243,9.999e-05,2,"2024-11-29T03:10:45.783",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685067,1732849845793,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685068,1732849845803,"fUSD",-625.32,9.999e-05,2,"2024-11-29T03:10:45.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685069,1732849845813,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.813",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685070,1732849845823,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.823",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685071,1732849845833,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.833",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685072,1732849845843,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.843",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685073,1732849845854,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685074,1732849845864,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.864",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685075,1732849845874,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.874",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685076,1732849845885,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.885",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685077,1732849845894,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685078,1732849845905,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.905",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685079,1732849845915,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.915",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685080,1732849845925,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.925",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685083,1732849845935,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.935",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685084,1732849845944,"fUSD",-782.25,9.999e-05,2,"2024-11-29T03:10:45.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685085,1732849845954,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685087,1732849845964,"fUSD",-782.45,9.999e-05,2,"2024-11-29T03:10:45.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685088,1732849845974,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685089,1732849845984,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:45.984",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685090,1732849845994,"fUSD",-320.39500001,9.999e-05,2,"2024-11-29T03:10:45.994",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685091,1732849846003,"fUSD",-255.86,9.999e-05,2,"2024-11-29T03:10:46.003",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685092,1732849846015,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.015",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685093,1732849846025,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685094,1732849846036,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.036",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685095,1732849846046,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.046",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685096,1732849846056,"fUSD",-224.33,9.999e-05,2,"2024-11-29T03:10:46.056",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685097,1732849846067,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.067",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685098,1732849846078,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.078",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685099,1732849846087,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.087",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685100,1732849846096,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.096",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685101,1732849846108,"fUSD",-518.85413328,9.999e-05,2,"2024-11-29T03:10:46.108",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685102,1732849846118,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.118",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685103,1732849846128,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.128",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685104,1732849846139,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.139",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685105,1732849846149,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.149",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685106,1732849846159,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.159",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685107,1732849846172,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.172",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685108,1732849846183,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.183",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685109,1732849846193,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.193",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685110,1732849846203,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685111,1732849846215,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.215",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685112,1732849846225,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.225",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685113,1732849846235,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.235",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685114,1732849846246,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.246",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685115,1732849846257,"fUSD",-544.76,9.999e-05,2,"2024-11-29T03:10:46.257",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685116,1732849846267,"fUSD",-354.74,9.999e-05,2,"2024-11-29T03:10:46.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685117,1732849846278,"fUSD",-506.88389409,9.999e-05,2,"2024-11-29T03:10:46.278",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685118,1732849846288,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.288",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685119,1732849846298,"fUSD",-333.32,9.999e-05,2,"2024-11-29T03:10:46.298",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685120,1732849846308,"fUSD",-303.57357419,9.999e-05,2,"2024-11-29T03:10:46.308",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685121,1732849846318,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.318",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685122,1732849846328,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.328",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685123,1732849846338,"fUSD",-499.0,9.999e-05,2,"2024-11-29T03:10:46.338",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685124,1732849846348,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.348",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685125,1732849846357,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.357",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685126,1732849846367,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.367",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685127,1732849846377,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.377",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685128,1732849846386,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.386",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685129,1732849846396,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.396",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685130,1732849846406,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.406",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685131,1732849846416,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.416",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685132,1732849846427,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.427",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685133,1732849846444,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.444",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685134,1732849846454,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.454",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685135,1732849846465,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.465",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685136,1732849846476,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.476",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685137,1732849846486,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.486",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685138,1732849846496,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.496",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685139,1732849846505,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.505",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685140,1732849846515,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.515",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685141,1732849846525,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.525",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685142,1732849846534,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685143,1732849846544,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.544",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685144,1732849846554,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.554",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685145,1732849846563,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685146,1732849846573,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.573",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685147,1732849846583,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.583",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685148,1732849846592,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685149,1732849846603,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.603",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685150,1732849846612,"fUSD",-904.72,9.999e-05,2,"2024-11-29T03:10:46.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685151,1732849846622,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685152,1732849846632,"fUSD",-593.23060931,9.999e-05,2,"2024-11-29T03:10:46.632",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685153,1732849846642,"fUSD",-904.90999999,9.999e-05,2,"2024-11-29T03:10:46.642",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685154,1732849846652,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.652",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685155,1732849846662,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.662",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685156,1732849846672,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.672",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685157,1732849846682,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.682",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685158,1732849846691,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.691",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685159,1732849846700,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.700",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685160,1732849846710,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.710",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685161,1732849846719,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.719",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685162,1732849846729,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.729",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685163,1732849846739,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.739",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685164,1732849846748,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.748",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685165,1732849846758,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.758",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685166,1732849846768,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.768",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685167,1732849846778,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.778",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685168,1732849846788,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685170,1732849846797,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.797",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685171,1732849846807,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685172,1732849846816,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.816",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685173,1732849846826,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.826",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685174,1732849846835,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685175,1732849846845,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.845",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685176,1732849846855,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.855",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685177,1732849846865,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.865",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685178,1732849846875,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685179,1732849846885,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.885",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685180,1732849846895,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.895",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685181,1732849846904,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685182,1732849846914,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685183,1732849846924,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.924",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685184,1732849846934,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.934",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685185,1732849846944,"fUSD",-1292.94,9.999e-05,2,"2024-11-29T03:10:46.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685186,1732849846954,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.954",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685187,1732849846964,"fUSD",-1293.06582013,9.999e-05,2,"2024-11-29T03:10:46.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685188,1732849846974,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685189,1732849846984,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:46.984",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685190,1732849846994,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:46.994",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685191,1732849847004,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.004",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685192,1732849847016,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:47.016",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685193,1732849847025,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685194,1732849847035,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:47.035",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685195,1732849847045,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.045",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685196,1732849847055,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:47.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685197,1732849847065,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.065",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685198,1732849847074,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:47.074",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685199,1732849847084,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.084",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685200,1732849847095,"fUSD",-554.62,9.999e-05,2,"2024-11-29T03:10:47.095",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685201,1732849847104,"fUSD",-299.89943338,9.999e-05,2,"2024-11-29T03:10:47.104",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685202,1732849847115,"fUSD",-554.79,9.999e-05,2,"2024-11-29T03:10:47.115",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685203,1732849847124,"fUSD",-160.99,9.999e-05,2,"2024-11-29T03:10:47.124",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685204,1732849847134,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.134",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685205,1732849847143,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685206,1732849847153,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.153",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685207,1732849847162,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.162",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685208,1732849847175,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.175",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685209,1732849847184,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.184",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685210,1732849847194,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.194",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685211,1732849847203,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685212,1732849847213,"fUSD",-511.5,9.999e-05,2,"2024-11-29T03:10:47.213",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685213,1732849847223,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.223",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685214,1732849847233,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.233",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685215,1732849847244,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.244",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685216,1732849847254,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.254",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685217,1732849847265,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.265",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685218,1732849847275,"fUSD",-516.14,9.999e-05,2,"2024-11-29T03:10:47.275",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685219,1732849847284,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.284",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685220,1732849847293,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.293",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685221,1732849847302,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.302",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685222,1732849847312,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.312",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685223,1732849847321,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.321",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685224,1732849847331,"fUSD",-505.61597949,9.999e-05,2,"2024-11-29T03:10:47.331",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685225,1732849847341,"fUSD",-285.35,9.999e-05,2,"2024-11-29T03:10:47.341",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685226,1732849847352,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.352",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685227,1732849847361,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.361",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685228,1732849847370,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.370",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685229,1732849847380,"fUSD",-511.57962298,9.999e-05,2,"2024-11-29T03:10:47.380",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685230,1732849847390,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.390",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685231,1732849847400,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.400",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685232,1732849847409,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.409",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685233,1732849847419,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.419",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685234,1732849847428,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685235,1732849847439,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.439",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685236,1732849847448,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.448",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685237,1732849847459,"fUSD",-481.84,9.999e-05,2,"2024-11-29T03:10:47.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685238,1732849847468,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.468",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685239,1732849847479,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685240,1732849847488,"fUSD",-529.54,9.999e-05,2,"2024-11-29T03:10:47.488",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685241,1732849847498,"fUSD",-626.46859817,9.999e-05,2,"2024-11-29T03:10:47.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685242,1732849847507,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.507",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685243,1732849847520,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.520",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685244,1732849847534,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685245,1732849847588,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.588",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685246,1732849847599,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.599",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685247,1732849847608,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.608",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685248,1732849847618,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.618",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685249,1732849847627,"fUSD",-234.41,9.999e-05,2,"2024-11-29T03:10:47.627",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685250,1732849847637,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.637",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685251,1732849847646,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685252,1732849847656,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.656",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685253,1732849847666,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.666",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685254,1732849847675,"fUSD",-529.5,9.999e-05,2,"2024-11-29T03:10:47.675",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685255,1732849847685,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.685",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685256,1732849847696,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.696",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685257,1732849847705,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.705",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685258,1732849847715,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.715",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685259,1732849847725,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.725",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685260,1732849847735,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685261,1732849847745,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685262,1732849847754,"fUSD",-316.14,9.999e-05,2,"2024-11-29T03:10:47.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685263,1732849847768,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.768",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685264,1732849847777,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.777",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685265,1732849847787,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.787",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685266,1732849847797,"fUSD",-165.94,9.999e-05,2,"2024-11-29T03:10:47.797",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685267,1732849847806,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.806",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685268,1732849847816,"fUSD",-592.99,9.999e-05,2,"2024-11-29T03:10:47.816",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685269,1732849847826,"fUSD",-503.95727663,9.999e-05,2,"2024-11-29T03:10:47.826",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685270,1732849847835,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685271,1732849847845,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.845",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685272,1732849847854,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.854",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685273,1732849847863,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.863",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685274,1732849847874,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.874",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685275,1732849847884,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.884",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685276,1732849847893,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.893",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685277,1732849847903,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.903",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685278,1732849847912,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.912",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685279,1732849847922,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.922",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685280,1732849847931,"fUSD",-304.16,9.999e-05,2,"2024-11-29T03:10:47.931",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685281,1732849847941,"fUSD",-479.98,9.999e-05,2,"2024-11-29T03:10:47.941",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685282,1732849847950,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.950",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685283,1732849847960,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.960",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685284,1732849847969,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.969",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685285,1732849847979,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.979",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685286,1732849847989,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:47.989",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685287,1732849848000,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.000",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685288,1732849848011,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.011",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685289,1732849848021,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.021",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685290,1732849848031,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.031",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685291,1732849848041,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.041",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685292,1732849848050,"fUSD",-395.6,9.999e-05,2,"2024-11-29T03:10:48.050",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685293,1732849848060,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.060",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685294,1732849848071,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.071",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685295,1732849848080,"fUSD",-345.77651062,9.999e-05,2,"2024-11-29T03:10:48.080",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685296,1732849848090,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.090",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685297,1732849848099,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.099",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685298,1732849848109,"fUSD",-324.36767546,9.999e-05,2,"2024-11-29T03:10:48.109",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685299,1732849848118,"fUSD",-581.66,9.999e-05,2,"2024-11-29T03:10:48.118",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685300,1732849848128,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.128",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685301,1732849848137,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.137",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685302,1732849848147,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.147",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685303,1732849848156,"fUSD",-283.48893228,9.999e-05,2,"2024-11-29T03:10:48.156",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685304,1732849848167,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.167",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685305,1732849848177,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.177",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685306,1732849848187,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.187",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685307,1732849848196,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.196",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685308,1732849848207,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.207",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685309,1732849848216,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685310,1732849848226,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.226",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685311,1732849848236,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.236",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685312,1732849848248,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.248",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685313,1732849848262,"fUSD",-377.68,9.999e-05,2,"2024-11-29T03:10:48.262",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685314,1732849848272,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.272",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685315,1732849848282,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.282",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685316,1732849848292,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.292",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685317,1732849848302,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.302",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685318,1732849848311,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.311",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685319,1732849848321,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.321",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685320,1732849848330,"fUSD",-503.70551834,9.999e-05,2,"2024-11-29T03:10:48.330",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685321,1732849848340,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.340",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685322,1732849848349,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.349",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685323,1732849848359,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.359",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685324,1732849848368,"fUSD",-176.73,9.999e-05,2,"2024-11-29T03:10:48.368",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685325,1732849848378,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.378",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685326,1732849848387,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.387",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685327,1732849848397,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.397",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685328,1732849848407,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.407",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685329,1732849848417,"fUSD",-495.06509186,9.999e-05,2,"2024-11-29T03:10:48.417",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685330,1732849848426,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.426",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685331,1732849848435,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.435",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685332,1732849848445,"fUSD",-507.96770042,9.999e-05,2,"2024-11-29T03:10:48.445",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685333,1732849848455,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.455",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685334,1732849848464,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.464",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685335,1732849848473,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.473",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685336,1732849848483,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.483",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685337,1732849848493,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.493",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685338,1732849848503,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.503",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685339,1732849848514,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.514",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685340,1732849848524,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.524",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685341,1732849848534,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685342,1732849848544,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.544",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685343,1732849848553,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.553",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685344,1732849848563,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685345,1732849848572,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.572",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685346,1732849848582,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.582",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685347,1732849848591,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.591",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685348,1732849848601,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.601",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685349,1732849848611,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.611",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685350,1732849848620,"fUSD",-354.85,9.999e-05,2,"2024-11-29T03:10:48.620",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685351,1732849848630,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.630",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685352,1732849848640,"fUSD",-298.85653232,9.999e-05,2,"2024-11-29T03:10:48.640",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685353,1732849848650,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.650",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685354,1732849848660,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685355,1732849848669,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.669",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685356,1732849848678,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.678",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685357,1732849848688,"fUSD",-328.27,9.999e-05,2,"2024-11-29T03:10:48.688",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685358,1732849848697,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.697",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685359,1732849848706,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.706",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685360,1732849848716,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.716",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685361,1732849848726,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.726",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685362,1732849848735,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.735",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685363,1732849848745,"fUSD",-469.10724871,9.999e-05,2,"2024-11-29T03:10:48.745",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685364,1732849848754,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.754",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685365,1732849848765,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.765",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685366,1732849848774,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.774",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685367,1732849848784,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.784",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685368,1732849848793,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685369,1732849848803,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685370,1732849848813,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.813",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685371,1732849848823,"fUSD",-214.75139567,9.999e-05,2,"2024-11-29T03:10:48.823",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685372,1732849848832,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.832",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685373,1732849848842,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.842",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685374,1732849848851,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.851",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685375,1732849848860,"fUSD",-220.4,9.999e-05,2,"2024-11-29T03:10:48.860",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685376,1732849848869,"fUSD",-553.17697869,9.999e-05,2,"2024-11-29T03:10:48.869",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685377,1732849848879,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.879",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685378,1732849848888,"fUSD",-297.53,9.999e-05,2,"2024-11-29T03:10:48.888",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685379,1732849848897,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.897",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685380,1732849848907,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.907",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685381,1732849848916,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.916",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685382,1732849848925,"fUSD",-542.82714999,9.999e-05,2,"2024-11-29T03:10:48.925",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685383,1732849848935,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.935",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685384,1732849848944,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.944",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685385,1732849848953,"fUSD",-296.44,9.999e-05,2,"2024-11-29T03:10:48.953",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685386,1732849848963,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.963",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685387,1732849848971,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.971",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685388,1732849848981,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.981",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685389,1732849848991,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:48.991",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685390,1732849849000,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.000",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685391,1732849849010,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.010",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685392,1732849849019,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.019",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685393,1732849849029,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.029",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685394,1732849849039,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.039",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685395,1732849849048,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.048",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685396,1732849849058,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.058",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685397,1732849849068,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.068",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685398,1732849849077,"fUSD",-383.95,9.999e-05,2,"2024-11-29T03:10:49.077",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685399,1732849849086,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.086",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685400,1732849849096,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.096",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685401,1732849849105,"fUSD",-378.95,9.999e-05,2,"2024-11-29T03:10:49.105",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685402,1732849849114,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.114",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685403,1732849849124,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.124",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685404,1732849849134,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.134",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685405,1732849849143,"fUSD",-510.48,9.999e-05,2,"2024-11-29T03:10:49.143",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685406,1732849849152,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.152",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685407,1732849849162,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.162",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685408,1732849849174,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.174",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685409,1732849849184,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.184",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685410,1732849849193,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.193",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685411,1732849849203,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.203",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685412,1732849849213,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.213",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685413,1732849849223,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.223",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685414,1732849849232,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.232",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685415,1732849849241,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.241",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685416,1732849849252,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.252",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685417,1732849849264,"fUSD",-417.88,9.999e-05,2,"2024-11-29T03:10:49.264",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685418,1732849849273,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.273",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685419,1732849849283,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.283",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685420,1732849849293,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.293",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685421,1732849849303,"fUSD",-536.53530901,9.999e-05,2,"2024-11-29T03:10:49.303",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685422,1732849849313,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.313",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685423,1732849849322,"fUSD",-219.41593842,9.999e-05,2,"2024-11-29T03:10:49.322",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685424,1732849849332,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.332",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685425,1732849849342,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.342",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685426,1732849849352,"fUSD",-231.96,9.999e-05,2,"2024-11-29T03:10:49.352",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685427,1732849849361,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.361",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685428,1732849849371,"fUSD",-301.05795875,9.999e-05,2,"2024-11-29T03:10:49.371",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685429,1732849849380,"fUSD",-505.01786787,9.999e-05,2,"2024-11-29T03:10:49.380",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685430,1732849849390,"fUSD",-638.08791273,9.999e-05,2,"2024-11-29T03:10:49.390",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685431,1732849849400,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.400",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685432,1732849849410,"fUSD",-202.98911437,9.999e-05,2,"2024-11-29T03:10:49.410",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685433,1732849849419,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.419",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685434,1732849849429,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.429",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685435,1732849849439,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.439",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685436,1732849849449,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.449",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685437,1732849849459,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685438,1732849849469,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685439,1732849849479,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685440,1732849849488,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.488",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685441,1732849849498,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685442,1732849849507,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.507",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685443,1732849849519,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.519",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685444,1732849849530,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.530",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685445,1732849849539,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.539",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685446,1732849849549,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.549",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685447,1732849849558,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.558",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685448,1732849849568,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.568",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685449,1732849849578,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.578",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685450,1732849849588,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.588",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685451,1732849849598,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.598",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685452,1732849849608,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.608",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685453,1732849849617,"fUSD",-522.1764835,9.999e-05,2,"2024-11-29T03:10:49.617",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685454,1732849849627,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.627",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685455,1732849849637,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.637",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685456,1732849849646,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.646",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685457,1732849849656,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.656",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685458,1732849849666,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.666",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685459,1732849849676,"fUSD",-1345.57,9.999e-05,2,"2024-11-29T03:10:49.676",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685460,1732849849685,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.685",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685461,1732849849695,"fUSD",-1345.57399061,9.999e-05,2,"2024-11-29T03:10:49.695",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685462,1732849849705,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.705",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685463,1732849849714,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.714",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685464,1732849849724,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.724",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685465,1732849849733,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.733",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685466,1732849849743,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.743",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685467,1732849849752,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.752",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685468,1732849849764,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.764",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685469,1732849849774,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.774",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685470,1732849849784,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.784",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685471,1732849849793,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.793",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685472,1732849849803,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.803",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685473,1732849849813,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.813",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685474,1732849849823,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.823",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685475,1732849849833,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.833",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685476,1732849849843,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.843",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685477,1732849849853,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.853",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685478,1732849849863,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.863",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685479,1732849849872,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.872",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685480,1732849849883,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.883",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685481,1732849849894,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.894",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685482,1732849849904,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.904",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685483,1732849849914,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.914",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685484,1732849849925,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.925",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685485,1732849849935,"fUSD",-613.09,9.999e-05,2,"2024-11-29T03:10:49.935",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685486,1732849849946,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.946",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685487,1732849849956,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.956",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685488,1732849849965,"fUSD",-241.29,9.999e-05,2,"2024-11-29T03:10:49.965",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685489,1732849849975,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.975",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685490,1732849849986,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.986",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685491,1732849849995,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:49.995",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685492,1732849850005,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685493,1732849850016,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.016",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685494,1732849850025,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.025",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685495,1732849850034,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.034",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685496,1732849850045,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.045",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685497,1732849850055,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.055",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685498,1732849850064,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.064",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685499,1732849850074,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.074",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685500,1732849850083,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.083",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685501,1732849850093,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.093",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685502,1732849850102,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.102",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685503,1732849850111,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.111",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685504,1732849850121,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.121",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685505,1732849850132,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.132",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685506,1732849850142,"fUSD",-338.2,9.999e-05,2,"2024-11-29T03:10:50.142",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685507,1732849850152,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.152",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685508,1732849850162,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.162",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685509,1732849850176,"fUSD",-383.83,9.999e-05,2,"2024-11-29T03:10:50.176",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685510,1732849850186,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685511,1732849850195,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.195",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685512,1732849850204,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.204",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685513,1732849850216,"fUSD",-471.60608964,9.999e-05,2,"2024-11-29T03:10:50.216",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685514,1732849850225,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.225",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685515,1732849850235,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.235",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685516,1732849850245,"fUSD",-515.0606799,9.999e-05,2,"2024-11-29T03:10:50.245",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685517,1732849850254,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.254",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685518,1732849850267,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.267",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685519,1732849850277,"fUSD",-638.14,9.999e-05,2,"2024-11-29T03:10:50.277",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685520,1732849850287,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.287",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685521,1732849850296,"fUSD",-500.86175057,9.999e-05,2,"2024-11-29T03:10:50.296",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685522,1732849850305,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.305",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685523,1732849850315,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685524,1732849850324,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.324",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685525,1732849850333,"fUSD",-612.37162238,9.999e-05,2,"2024-11-29T03:10:50.333",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685526,1732849850343,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.343",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685527,1732849850352,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.352",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685528,1732849850362,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.362",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685529,1732849850371,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.371",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685530,1732849850381,"fUSD",-507.71726374,9.999e-05,2,"2024-11-29T03:10:50.381",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685531,1732849850391,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.391",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685532,1732849850401,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.401",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685533,1732849850410,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.410",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685534,1732849850420,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.420",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685535,1732849850430,"fUSD",-373.93,9.999e-05,2,"2024-11-29T03:10:50.430",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685536,1732849850440,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.440",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685537,1732849850450,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.450",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685538,1732849850459,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685539,1732849850469,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.469",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685540,1732849850479,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685541,1732849850489,"fUSD",-390.46204049,9.999e-05,2,"2024-11-29T03:10:50.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685542,1732849850498,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.498",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685543,1732849850507,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.507",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685544,1732849850519,"fUSD",-363.76,9.999e-05,2,"2024-11-29T03:10:50.519",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685545,1732849850529,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.529",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685546,1732849850539,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.539",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685547,1732849850549,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.549",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685548,1732849850558,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.558",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685549,1732849850568,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.568",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685550,1732849850578,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.578",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685551,1732849850588,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.588",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685552,1732849850598,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.598",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685553,1732849850608,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.608",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685554,1732849850617,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.617",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685555,1732849850627,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.627",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685556,1732849850638,"fUSD",-472.00451703,9.999e-05,2,"2024-11-29T03:10:50.638",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685557,1732849850648,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.648",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685558,1732849850657,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.657",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685559,1732849850667,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.667",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685560,1732849850677,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.677",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685561,1732849850687,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.687",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685562,1732849850697,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.697",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685563,1732849850707,"fUSD",-178.3497134,9.999e-05,2,"2024-11-29T03:10:50.707",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685564,1732849850717,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.717",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685565,1732849850727,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.727",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685566,1732849850736,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.736",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685567,1732849850746,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.746",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685568,1732849850756,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.756",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685569,1732849850769,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685570,1732849850779,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685571,1732849850790,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.790",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685572,1732849850800,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.800",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685573,1732849850811,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.811",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685574,1732849850820,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.820",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685575,1732849850830,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.830",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685576,1732849850840,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.840",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685577,1732849850850,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.850",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685578,1732849850859,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:50.859",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685579,1732849850869,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.869",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685580,1732849850879,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:50.879",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685581,1732849850889,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.889",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685582,1732849850899,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:50.899",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685583,1732849850909,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.909",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685584,1732849850919,"fUSD",-250.39661944,9.999e-05,2,"2024-11-29T03:10:50.919",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685585,1732849850929,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.929",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685586,1732849850939,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:50.939",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685587,1732849850949,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:50.949",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685588,1732849850959,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:50.959",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685589,1732849850968,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:50.968",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685590,1732849850977,"fUSD",-545.58665175,9.999e-05,2,"2024-11-29T03:10:50.977",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685591,1732849850987,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:50.987",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685592,1732849850998,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:50.998",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685593,1732849851007,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.007",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685594,1732849851018,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.018",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685595,1732849851027,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.027",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685596,1732849851037,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.037",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685597,1732849851046,"fUSD",-168.13596298,9.999e-05,2,"2024-11-29T03:10:51.046",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685598,1732849851056,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.056",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685599,1732849851065,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.065",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685600,1732849851075,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.075",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685601,1732849851084,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:51.084",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685602,1732849851094,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.094",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685603,1732849851103,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:51.103",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685604,1732849851113,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.113",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685605,1732849851122,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:51.122",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685606,1732849851131,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.131",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685607,1732849851142,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:51.142",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685608,1732849851152,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:51.152",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685609,1732849851163,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.163",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685610,1732849851175,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:51.175",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685611,1732849851186,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:51.186",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685612,1732849851196,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.196",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685613,1732849851206,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:51.206",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685614,1732849851357,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:51.357",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685615,1732849851369,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.369",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685616,1732849851379,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:51.379",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685617,1732849851389,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:51.389",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685618,1732849851399,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.399",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685619,1732849851409,"fUSD",-324.45,9.999e-05,2,"2024-11-29T03:10:51.409",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685620,1732849851419,"fUSD",-1343.14,9.999e-05,2,"2024-11-29T03:10:51.419",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685621,1732849851428,"fUSD",-549.15,9.999e-05,2,"2024-11-29T03:10:51.428",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685622,1732849851438,"fUSD",-1343.3779547,9.999e-05,2,"2024-11-29T03:10:51.438",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685623,1732849851448,"fUSD",-549.2,9.999e-05,2,"2024-11-29T03:10:51.448",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685624,1732849851458,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:51.458",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685625,1732849851467,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.467",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685626,1732849851477,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.477",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685627,1732849851486,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.486",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685628,1732849851495,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.495",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685629,1732849851504,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.504",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685630,1732849851514,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.514",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685631,1732849851523,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:51.523",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685632,1732849851532,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.532",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685633,1732849851542,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.542",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685634,1732849851551,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.551",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685635,1732849851560,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:51.560",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685636,1732849851570,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.570",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685637,1732849851579,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.579",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685638,1732849851588,"fUSD",-515.10389947,9.999e-05,2,"2024-11-29T03:10:51.588",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685639,1732849851597,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.597",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685640,1732849851608,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.608",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685641,1732849851617,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.617",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685642,1732849851627,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.627",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685643,1732849851636,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.636",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685644,1732849851647,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.647",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685645,1732849851658,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.658",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685646,1732849851669,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.669",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685647,1732849851679,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.679",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685648,1732849851691,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.691",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685649,1732849851701,"fUSD",-1157.86,9.999e-05,2,"2024-11-29T03:10:51.701",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685650,1732849851712,"fUSD",-1158.01463732,9.999e-05,2,"2024-11-29T03:10:51.712",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685651,1732849851721,"fUSD",-504.77916448,9.999e-05,2,"2024-11-29T03:10:51.721",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685652,1732849851731,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:51.731",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685653,1732849851741,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:51.741",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685654,1732849851751,"fUSD",-196.21982878,0.0001,2,"2024-11-29T03:10:51.751",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685655,1732849851760,"fUSD",-717238.60238553,0.0001,2,"2024-11-29T03:10:51.760",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685656,1732849851769,"fUSD",-9689.56186568,0.0001,2,"2024-11-29T03:10:51.769",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685657,1732849851779,"fUSD",-9689.5618656,0.0001,2,"2024-11-29T03:10:51.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685658,1732849851789,"fUSD",-9689.5618656,0.0001,2,"2024-11-29T03:10:51.789",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685659,1732849851798,"fUSD",-9689.5618656,0.0001,2,"2024-11-29T03:10:51.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685660,1732849851808,"fUSD",-9689.5618656,0.0001,2,"2024-11-29T03:10:51.808",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685661,1732849851818,"fUSD",-9689.5618656,0.0001,2,"2024-11-29T03:10:51.818",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685662,1732849851829,"fUSD",-9689.5618656,0.0001,2,"2024-11-29T03:10:51.829",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685663,1732849851839,"fUSD",-9689.5618656,0.0001,2,"2024-11-29T03:10:51.839",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685664,1732849851848,"fUSD",-9689.5618656,0.0001,2,"2024-11-29T03:10:51.848",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685665,1732849851857,"fUSD",-34321.0,0.0001,2,"2024-11-29T03:10:51.857",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685666,1732849851866,"fUSD",-2301125.38198909,0.0001,2,"2024-11-29T03:10:51.866",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685667,1732849852168,"fUSD",-2941.40606896,0.0001,2,"2024-11-29T03:10:52.168",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685668,1732849853077,"fUSD",-268.28055403,8.758e-05,2,"2024-11-29T03:10:53.077",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685669,1732849853089,"fUSD",-4381.4195044,8.758e-05,2,"2024-11-29T03:10:53.089",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685670,1732849853101,"fUSD",-2362.8242459,8.758e-05,2,"2024-11-29T03:10:53.101",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685671,1732849853314,"fUSD",-491.628,8.758e-05,2,"2024-11-29T03:10:53.314",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685672,1732849853392,"fUSD",-14423.86769567,8.758e-05,2,"2024-11-29T03:10:53.392",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685673,1732849853402,"fUSD",-1096.0,9.328e-05,2,"2024-11-29T03:10:53.402",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685674,1732849853412,"fUSD",-583.8,9.989e-05,2,"2024-11-29T03:10:53.412",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685675,1732849853423,"fUSD",-583.8,9.989e-05,2,"2024-11-29T03:10:53.423",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685676,1732849853433,"fUSD",-345.06007814,9.989e-05,2,"2024-11-29T03:10:53.433",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685677,1732849853442,"fUSD",-500.68536592,9.989e-05,2,"2024-11-29T03:10:53.442",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685678,1732849853452,"fUSD",-90.4510676,9.997e-05,2,"2024-11-29T03:10:53.452",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685679,1732849853902,"fUSD",-347.50990424,9.989e-05,2,"2024-11-29T03:10:53.902",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685680,1732849854114,"fUSD",-757.69009576,9.989e-05,2,"2024-11-29T03:10:54.114",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685681,1732849854124,"fUSD",-1105.2,9.989e-05,2,"2024-11-29T03:10:54.124",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685682,1732849854134,"fUSD",-494.08,9.997e-05,2,"2024-11-29T03:10:54.134",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685683,1732849854144,"fUSD",-493.3489324,9.997e-05,2,"2024-11-29T03:10:54.144",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685684,1732849854154,"fUSD",-704.39575362,9.997e-05,2,"2024-11-29T03:10:54.154",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685685,1732849854166,"fUSD",-400.80424638,9.997e-05,2,"2024-11-29T03:10:54.166",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685686,1732849854179,"fUSD",-426.67044811,9.998e-05,2,"2024-11-29T03:10:54.179",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685687,1732849854191,"fUSD",-73.32955189,9.998e-05,2,"2024-11-29T03:10:54.191",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685688,1732849854201,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:54.201",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685689,1732849854210,"fUSD",-583.8,9.998e-05,2,"2024-11-29T03:10:54.210",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685690,1732849854222,"fUSD",-583.8,9.998e-05,2,"2024-11-29T03:10:54.222",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685691,1732849854231,"fUSD",-583.8,9.998e-05,2,"2024-11-29T03:10:54.231",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685692,1732849854241,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:54.241",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685693,1732849854251,"fUSD",-519.51248217,9.998e-05,2,"2024-11-29T03:10:54.251",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685694,1732849854260,"fUSD",-618.66818436,9.998e-05,2,"2024-11-29T03:10:54.260",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685695,1732849854271,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:54.271",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685696,1732849854281,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:54.281",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685697,1732849854291,"fUSD",-501.50857981,9.998e-05,2,"2024-11-29T03:10:54.291",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685698,1732849854300,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:54.300",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685699,1732849854309,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:54.309",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685700,1732849854318,"fUSD",-1105.2,9.998e-05,2,"2024-11-29T03:10:54.318",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685701,1732849854327,"fUSD",-1105.2,9.998e-05,2,"2024-11-29T03:10:54.327",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685702,1732849854336,"fUSD",-1105.2,9.998e-05,2,"2024-11-29T03:10:54.336",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685703,1732849854347,"fUSD",-507.55915964,9.999e-05,2,"2024-11-29T03:10:54.347",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685704,1732849854358,"fUSD",-537.34,9.999e-05,2,"2024-11-29T03:10:54.358",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685705,1732849854367,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.367",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685706,1732849854376,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.376",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685707,1732849854385,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.385",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685708,1732849854394,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.394",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685709,1732849854404,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.404",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685710,1732849854414,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.414",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685711,1732849854424,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.424",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685712,1732849854434,"fUSD",-552.45,9.999e-05,2,"2024-11-29T03:10:54.434",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685713,1732849854444,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.444",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685714,1732849854453,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.453",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685715,1732849854463,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.463",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685716,1732849854473,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.473",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685717,1732849854483,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.483",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685718,1732849854493,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.493",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685719,1732849854503,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.503",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685720,1732849854513,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.513",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685721,1732849854523,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.523",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685722,1732849854533,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.533",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685723,1732849854543,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.543",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685724,1732849854553,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.553",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685725,1732849854565,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.565",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685726,1732849854574,"fUSD",-422.06,9.999e-05,2,"2024-11-29T03:10:54.574",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685727,1732849854584,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.584",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685728,1732849854594,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.594",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685729,1732849854604,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.604",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685730,1732849854614,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.614",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685731,1732849854624,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.624",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685732,1732849854633,"fUSD",-583.8,9.999e-05,2,"2024-11-29T03:10:54.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685733,1732849854643,"fUSD",-583.83297822,9.999e-05,2,"2024-11-29T03:10:54.643",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685734,1732849854652,"fUSD",-321.19572135,9.999e-05,2,"2024-11-29T03:10:54.652",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685735,1732849854661,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.661",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685736,1732849854671,"fUSD",-597.59,9.999e-05,2,"2024-11-29T03:10:54.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685737,1732849854680,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685738,1732849854689,"fUSD",-369.29319256,9.999e-05,2,"2024-11-29T03:10:54.689",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685739,1732849854740,"fUSD",-500.0,9.998e-05,2,"2024-11-29T03:10:54.740",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685740,1732849854750,"fUSD",-130.70680744,9.999e-05,2,"2024-11-29T03:10:54.750",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685741,1732849854759,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.759",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685742,1732849854770,"fUSD",-362.51637003,9.999e-05,2,"2024-11-29T03:10:54.770",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685743,1732849854780,"fUSD",-887.97722253,9.999e-05,2,"2024-11-29T03:10:54.780",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685744,1732849854791,"fUSD",-217.22277747,9.999e-05,2,"2024-11-29T03:10:54.791",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685745,1732849854801,"fUSD",-1105.2,9.999e-05,2,"2024-11-29T03:10:54.801",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685746,1732849854811,"fUSD",-1105.2,9.999e-05,2,"2024-11-29T03:10:54.811",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685747,1732849854821,"fUSD",-1105.2,9.999e-05,2,"2024-11-29T03:10:54.821",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685748,1732849854831,"fUSD",-1105.2,9.999e-05,2,"2024-11-29T03:10:54.831",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685749,1732849854842,"fUSD",-1105.2,9.999e-05,2,"2024-11-29T03:10:54.842",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685750,1732849854852,"fUSD",-1105.2,9.999e-05,2,"2024-11-29T03:10:54.852",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685751,1732849854862,"fUSD",-1105.2,9.999e-05,2,"2024-11-29T03:10:54.862",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685752,1732849854871,"fUSD",-1105.2,9.999e-05,2,"2024-11-29T03:10:54.871",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685753,1732849854881,"fUSD",-6726.79172681,0.0001,2,"2024-11-29T03:10:54.881",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685754,1732849854891,"fUSD",-25490.36549572,0.0001,2,"2024-11-29T03:10:54.891",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685755,1732849854930,"fUSD",-478.69127602,9.999e-05,2,"2024-11-29T03:10:54.930",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685756,1732849854942,"fUSD",-351.51134788,9.999e-05,2,"2024-11-29T03:10:54.942",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685757,1732849854955,"fUSD",-274.9973761,9.999e-05,2,"2024-11-29T03:10:54.955",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685758,1732849854964,"fUSD",-500.0,9.999e-05,2,"2024-11-29T03:10:54.964",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685759,1732849854974,"fUSD",-6302.27118333,0.0001,2,"2024-11-29T03:10:54.974",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685760,1732849854985,"fUSD",-1795.35,0.0001,2,"2024-11-29T03:10:54.985",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685761,1732849854996,"fUSD",-643.85,0.0001,2,"2024-11-29T03:10:54.996",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685762,1732849857708,"fUSD",-260.5501795,0.0001,2,"2024-11-29T03:10:57.708",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685763,1732850198516,"fUSD",150.0,0.0001,5,"2024-11-29T03:16:38.516",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685764,1732850278091,"fUSD",300.0,0.00027,120,"2024-11-29T03:17:58.091",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685768,1732850373875,"fUSD",700.0,0.00027,90,"2024-11-29T03:19:33.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685769,1732850424315,"fUSD",700.0,0.00027,90,"2024-11-29T03:20:24.315",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685770,1732850542342,"fUSD",769.0,0.00027,90,"2024-11-29T03:22:22.342",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685772,1732850725447,"fUSD",5243.08,0.00027,120,"2024-11-29T03:25:25.447",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685773,1732850727282,"fUSD",3775.63615256,0.00027,120,"2024-11-29T03:25:27.282",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685777,1732850814798,"fUSD",13032.74165751,5e-05,17,"2024-11-29T03:26:54.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685786,1732850873008,"fUSD",5394.92875444,0.00022,120,"2024-11-29T03:27:53.008",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685848,1732851032409,"fUSD",-1134.45,8.219e-05,2,"2024-11-29T03:30:32.409",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685849,1732851032421,"fUSD",-10503.03,8.771e-05,2,"2024-11-29T03:30:32.421",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685850,1732851032431,"fUSD",-250.0,8.841e-05,2,"2024-11-29T03:30:32.431",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685851,1732851032440,"fUSD",-250.0,8.842e-05,2,"2024-11-29T03:30:32.440",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685852,1732851032450,"fUSD",-250.0,8.845e-05,2,"2024-11-29T03:30:32.450",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685853,1732851032459,"fUSD",-600.51,8.846e-05,2,"2024-11-29T03:30:32.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685854,1732851032468,"fUSD",-1000.0,8.855e-05,2,"2024-11-29T03:30:32.468",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685855,1732851032479,"fUSD",-170.65,8.893e-05,2,"2024-11-29T03:30:32.479",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685856,1732851032489,"fUSD",-165.43,8.901e-05,2,"2024-11-29T03:30:32.489",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685857,1732851032499,"fUSD",-4493.71341685,9e-05,2,"2024-11-29T03:30:32.499",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685858,1732851032515,"fUSD",-178.22,9.203e-05,2,"2024-11-29T03:30:32.515",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685859,1732851032525,"fUSD",-1080.24,9.589e-05,2,"2024-11-29T03:30:32.525",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685860,1732851032534,"fUSD",-400.0,9.589e-05,2,"2024-11-29T03:30:32.534",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685861,1732851032543,"fUSD",-150.0,9.617e-05,2,"2024-11-29T03:30:32.543",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685862,1732851032552,"fUSD",-2000.0,9.618e-05,2,"2024-11-29T03:30:32.552",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685863,1732851032563,"fUSD",-630.0,9.618e-05,2,"2024-11-29T03:30:32.563",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685864,1732851032574,"fUSD",-150.0,9.618e-05,2,"2024-11-29T03:30:32.574",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685865,1732851032584,"fUSD",-562.0,9.618e-05,2,"2024-11-29T03:30:32.584",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685866,1732851032594,"fUSD",-1933.0,9.618e-05,2,"2024-11-29T03:30:32.594",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685867,1732851032603,"fUSD",-3757.0,9.618e-05,2,"2024-11-29T03:30:32.603",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685868,1732851032612,"fUSD",-816.0,9.618e-05,2,"2024-11-29T03:30:32.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685869,1732851032621,"fUSD",-1264.0,9.618e-05,2,"2024-11-29T03:30:32.621",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685870,1732851032631,"fUSD",-1405.38643279,9.618e-05,2,"2024-11-29T03:30:32.631",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685871,1732851032643,"fUSD",-2118.61356721,9.618e-05,2,"2024-11-29T03:30:32.643",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685872,1732851032652,"fUSD",-534.0,9.618e-05,2,"2024-11-29T03:30:32.652",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685873,1732851032662,"fUSD",-979.0,9.618e-05,2,"2024-11-29T03:30:32.662",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685874,1732851032671,"fUSD",-557.276,9.618e-05,2,"2024-11-29T03:30:32.671",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685875,1732851032681,"fUSD",-1260.0,9.618e-05,2,"2024-11-29T03:30:32.681",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685876,1732851032690,"fUSD",-150.0,9.618e-05,2,"2024-11-29T03:30:32.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685877,1732851032699,"fUSD",-633.0,9.618e-05,2,"2024-11-29T03:30:32.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685878,1732851032709,"fUSD",-566.0,9.618e-05,2,"2024-11-29T03:30:32.709",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685879,1732851032718,"fUSD",-1080.24,9.726e-05,2,"2024-11-29T03:30:32.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685880,1732851032728,"fUSD",-150.0,9.756e-05,2,"2024-11-29T03:30:32.728",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685881,1732851032737,"fUSD",-226.5391448,9.8e-05,2,"2024-11-29T03:30:32.737",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685882,1732851032746,"fUSD",-1000.0,9.8e-05,2,"2024-11-29T03:30:32.746",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685883,1732851032756,"fUSD",-500.0,9.808e-05,2,"2024-11-29T03:30:32.756",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685884,1732851032766,"fUSD",-3200.2313102,9.81e-05,2,"2024-11-29T03:30:32.766",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685885,1732851032788,"fUSD",-495.99435667,9.81e-05,2,"2024-11-29T03:30:32.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685886,1732851032799,"fUSD",-1555.66300808,9.81e-05,2,"2024-11-29T03:30:32.799",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685887,1732851032819,"fUSD",-1409.25229469,9.81e-05,2,"2024-11-29T03:30:32.819",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685888,1732851032832,"fUSD",-4836.15591455,9.81e-05,2,"2024-11-29T03:30:32.832",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685908,1732851038434,"fUSD",-282.772,9.618e-05,2,"2024-11-29T03:30:38.434",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685909,1732851038447,"fUSD",-2893.69213969,9.81e-05,2,"2024-11-29T03:30:38.447",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685910,1732851038459,"fUSD",-877.1230489,9.81e-05,2,"2024-11-29T03:30:38.459",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685911,1732851038604,"fUSD",-21986.09762722,9.81e-05,2,"2024-11-29T03:30:38.604",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685912,1732851038614,"fUSD",-150.0,9.825e-05,2,"2024-11-29T03:30:38.614",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685913,1732851038623,"fUSD",-157.4453192,9.826e-05,2,"2024-11-29T03:30:38.623",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685914,1732851038633,"fUSD",-1080.24,9.863e-05,2,"2024-11-29T03:30:38.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685915,1732851038642,"fUSD",-150.0,9.882e-05,2,"2024-11-29T03:30:38.642",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685916,1732851038651,"fUSD",-502.9216,9.897e-05,2,"2024-11-29T03:30:38.651",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685917,1732851038660,"fUSD",-173.82125918,9.911e-05,2,"2024-11-29T03:30:38.660",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685918,1732851038670,"fUSD",-150.52547463,9.911e-05,2,"2024-11-29T03:30:38.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685919,1732851038680,"fUSD",-23966.40987066,9.95e-05,2,"2024-11-29T03:30:38.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685932,1732851040405,"fUSD",-4831.55,9.95e-05,2,"2024-11-29T03:30:40.405",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685933,1732851040591,"fUSD",-2210.05827512,9.95e-05,2,"2024-11-29T03:30:40.591",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685934,1732851040601,"fUSD",-150.0,9.953e-05,2,"2024-11-29T03:30:40.601",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685935,1732851040610,"fUSD",-2504.56241904,9.96e-05,2,"2024-11-29T03:30:40.610",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685936,1732851040622,"fUSD",-360.12398305,9.96e-05,2,"2024-11-29T03:30:40.622",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685937,1732851040633,"fUSD",-24249.79200079,9.96e-05,2,"2024-11-29T03:30:40.633",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685940,1732851043518,"fUSD",-150.0,9.618e-05,2,"2024-11-29T03:30:43.518",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685941,1732851043528,"fUSD",-2713.91791001,9.96e-05,2,"2024-11-29T03:30:43.528",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685942,1732851043670,"fUSD",-1432.30532102,9.96e-05,2,"2024-11-29T03:30:43.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685954,1732851046519,"fUSD",-377.45473704,9.96e-05,2,"2024-11-29T03:30:46.519",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685955,1732851046531,"fUSD",-4565.04563354,9.96e-05,2,"2024-11-29T03:30:46.531",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685957,1732851337958,"fUSD",6274.02084467,0.00027,90,"2024-11-29T03:35:37.958",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685962,1732851853966,"fUSD",15000.0,0.00027,90,"2024-11-29T03:44:13.966",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685963,1732851910760,"fUSD",5000.0,0.00027,90,"2024-11-29T03:45:10.760",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343685964,1732851942109,"fUSD",2577.0,0.00025,120,"2024-11-29T03:45:42.109",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686010,1732852232768,"fUSD",-1133.68,8.219e-05,2,"2024-11-29T03:50:32.768",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686011,1732852232779,"fUSD",-250.0,8.923e-05,2,"2024-11-29T03:50:32.779",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686012,1732852232789,"fUSD",-119.54425527,8.923e-05,2,"2024-11-29T03:50:32.789",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686013,1732852232800,"fUSD",-130.45574473,8.923e-05,2,"2024-11-29T03:50:32.800",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686014,1732852232810,"fUSD",-1000.0,8.93e-05,2,"2024-11-29T03:50:32.810",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686015,1732852232820,"fUSD",-300.25,8.938e-05,2,"2024-11-29T03:50:32.820",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686016,1732852232830,"fUSD",-250.0,8.955e-05,2,"2024-11-29T03:50:32.830",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686017,1732852232841,"fUSD",-2653.16366226,9e-05,2,"2024-11-29T03:50:32.841",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686018,1732852233075,"fUSD",-318.71150735,9e-05,2,"2024-11-29T03:50:33.075",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686028,1732852239005,"fUSD",-737.81848118,9e-05,2,"2024-11-29T03:50:39.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686035,1732852240875,"fUSD",-1290.65375441,9e-05,2,"2024-11-29T03:50:40.875",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686036,1732852240887,"fUSD",-325.22624558,9.06e-05,2,"2024-11-29T03:50:40.887",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686038,1732852243592,"fUSD",-33.23375442,9.06e-05,2,"2024-11-29T03:50:43.592",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686039,1732852243602,"fUSD",-165.89,9.105e-05,2,"2024-11-29T03:50:43.602",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686040,1732852243612,"fUSD",-300.0,9.588e-05,2,"2024-11-29T03:50:43.612",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686041,1732852243621,"fUSD",-864.19,9.589e-05,2,"2024-11-29T03:50:43.621",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686042,1732852243631,"fUSD",-400.0,9.589e-05,2,"2024-11-29T03:50:43.631",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686043,1732852243641,"fUSD",-150.0,9.673e-05,2,"2024-11-29T03:50:43.641",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686044,1732852243651,"fUSD",-1260.0,9.674e-05,2,"2024-11-29T03:50:43.651",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686045,1732852243661,"fUSD",-566.0,9.674e-05,2,"2024-11-29T03:50:43.661",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686046,1732852243670,"fUSD",-150.0,9.674e-05,2,"2024-11-29T03:50:43.670",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686047,1732852243680,"fUSD",-2000.0,9.674e-05,2,"2024-11-29T03:50:43.680",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686048,1732852243690,"fUSD",-630.0,9.674e-05,2,"2024-11-29T03:50:43.690",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686049,1732852243699,"fUSD",-562.0,9.674e-05,2,"2024-11-29T03:50:43.699",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686050,1732852243708,"fUSD",-1929.0,9.674e-05,2,"2024-11-29T03:50:43.708",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686051,1732852243718,"fUSD",-1262.0,9.674e-05,2,"2024-11-29T03:50:43.718",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686052,1732852243727,"fUSD",-816.0,9.674e-05,2,"2024-11-29T03:50:43.727",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686053,1732852243736,"fUSD",-3755.0,9.674e-05,2,"2024-11-29T03:50:43.736",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686054,1732852243746,"fUSD",-534.0,9.674e-05,2,"2024-11-29T03:50:43.746",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686055,1732852243756,"fUSD",-3330.50748582,9.674e-05,2,"2024-11-29T03:50:43.756",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686056,1732852243767,"fUSD",-189.49251418,9.674e-05,2,"2024-11-29T03:50:43.767",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686057,1732852243777,"fUSD",-977.0,9.674e-05,2,"2024-11-29T03:50:43.777",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686058,1732852243788,"fUSD",-150.0,9.674e-05,2,"2024-11-29T03:50:43.788",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686059,1732852243798,"fUSD",-150.0,9.674e-05,2,"2024-11-29T03:50:43.798",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686060,1732852243807,"fUSD",-150.0,9.674e-05,2,"2024-11-29T03:50:43.807",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686061,1732852243816,"fUSD",-250.0,9.674e-05,2,"2024-11-29T03:50:43.816",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686062,1732852243825,"fUSD",-248.7,9.674e-05,2,"2024-11-29T03:50:43.825",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686063,1732852243835,"fUSD",-864.19,9.726e-05,2,"2024-11-29T03:50:43.835",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686064,1732852243847,"fUSD",-150.0,9.8e-05,2,"2024-11-29T03:50:43.847",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686065,1732852243858,"fUSD",-864.19,9.863e-05,2,"2024-11-29T03:50:43.858",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686066,1732852243868,"fUSD",-2500.0,9.872e-05,2,"2024-11-29T03:50:43.868",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686067,1732852243877,"fUSD",-2704.10121785,9.959e-05,2,"2024-11-29T03:50:43.877",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686068,1732852243890,"fUSD",-1483.45972168,9.959e-05,2,"2024-11-29T03:50:43.890",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686069,1732852243902,"fUSD",-2996.43740174,9.959e-05,2,"2024-11-29T03:50:43.902",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686070,1732852243913,"fUSD",-6411.27968312,9.959e-05,2,"2024-11-29T03:50:43.913",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686071,1732852243996,"fUSD",-1253.33713129,9.959e-05,2,"2024-11-29T03:50:43.996",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686072,1732852244005,"fUSD",-8830.85825954,9.96e-05,2,"2024-11-29T03:50:44.005",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686080,1732852246537,"fUSD",-2374.06448621,9.96e-05,2,"2024-11-29T03:50:46.537",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686085,1732852641960,"fUSD",34251.0,0.00027,120,"2024-11-29T03:57:21.960",0.0004234,45.1,0.9526950122481974,2050541174.2188244]
[343686122,1732853434771,"fUSD",-1076.99,8.219e-05,2,"2024-11-29T04:10:34.771",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686123,1732853434781,"fUSD",-250.0,8.901e-05,2,"2024-11-29T04:10:34.781",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686124,1732853434790,"fUSD",-150.12,8.918e-05,2,"2024-11-29T04:10:34.790",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686125,1732853434799,"fUSD",-1000.0,8.951e-05,2,"2024-11-29T04:10:34.799",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686126,1732853434808,"fUSD",-286.76,9.015e-05,2,"2024-11-29T04:10:34.808",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686127,1732853434818,"fUSD",-250.0,9.03e-05,2,"2024-11-29T04:10:34.818",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686128,1732853434827,"fUSD",-165.89,9.031e-05,2,"2024-11-29T04:10:34.827",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686129,1732853434838,"fUSD",-170.65,9.109e-05,2,"2024-11-29T04:10:34.838",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686130,1732853434848,"fUSD",-166.54,9.183e-05,2,"2024-11-29T04:10:34.848",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686131,1732853434856,"fUSD",-5550.16622797,9.5e-05,2,"2024-11-29T04:10:34.856",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686136,1732853437442,"fUSD",-1161.5,9.5e-05,2,"2024-11-29T04:10:37.442",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686137,1732853437547,"fUSD",-1051.69998,9.5e-05,2,"2024-11-29T04:10:37.547",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686143,1732853439495,"fUSD",-300.0,9.5e-05,2,"2024-11-29T04:10:39.495",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686144,1732853439510,"fUSD",-1305.50759233,9.5e-05,2,"2024-11-29T04:10:39.510",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686145,1732853439549,"fUSD",-631.1261997,9.5e-05,2,"2024-11-29T04:10:39.549",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686146,1732853439561,"fUSD",-9381.2467847,9.5e-05,2,"2024-11-29T04:10:39.561",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686147,1732853439710,"fUSD",-673.8032153,9.5e-05,2,"2024-11-29T04:10:39.710",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686148,1732853439721,"fUSD",-321.45,9.589e-05,2,"2024-11-29T04:10:39.721",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686149,1732853439733,"fUSD",-691.35,9.589e-05,2,"2024-11-29T04:10:39.733",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686150,1732853439744,"fUSD",-150.0,9.673e-05,2,"2024-11-29T04:10:39.744",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686151,1732853439757,"fUSD",-153.506,9.674e-05,2,"2024-11-29T04:10:39.757",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686152,1732853439768,"fUSD",-563.0,9.674e-05,2,"2024-11-29T04:10:39.768",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686153,1732853439780,"fUSD",-176.59893324,9.674e-05,2,"2024-11-29T04:10:39.780",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686154,1732853439797,"fUSD",-499.7582014,9.674e-05,2,"2024-11-29T04:10:39.797",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686155,1732853439816,"fUSD",-580.64286536,9.674e-05,2,"2024-11-29T04:10:39.816",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686156,1732853439827,"fUSD",-630.0,9.674e-05,2,"2024-11-29T04:10:39.827",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686157,1732853439840,"fUSD",-1393.04902867,9.674e-05,2,"2024-11-29T04:10:39.840",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686158,1732853439856,"fUSD",-325.328,9.674e-05,2,"2024-11-29T04:10:39.856",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686159,1732853439868,"fUSD",-278.62297133,9.674e-05,2,"2024-11-29T04:10:39.868",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686160,1732853439879,"fUSD",-562.0,9.674e-05,2,"2024-11-29T04:10:39.879",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686161,1732853439892,"fUSD",-2571.52545385,9.674e-05,2,"2024-11-29T04:10:39.892",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686168,1732853442541,"fUSD",-1203.15354615,9.674e-05,2,"2024-11-29T04:10:42.541",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686169,1732853442553,"fUSD",-817.0,9.674e-05,2,"2024-11-29T04:10:42.553",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686170,1732853442566,"fUSD",-1269.078,9.674e-05,2,"2024-11-29T04:10:42.566",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686171,1732853442578,"fUSD",-691.35,9.726e-05,2,"2024-11-29T04:10:42.578",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686172,1732853442589,"fUSD",-500.0,9.781e-05,2,"2024-11-29T04:10:42.589",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686173,1732853442600,"fUSD",-691.35,9.863e-05,2,"2024-11-29T04:10:42.600",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686174,1732853442611,"fUSD",-498.19,9.892e-05,2,"2024-11-29T04:10:42.611",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686175,1732853442622,"fUSD",-1888.71078218,9.9e-05,2,"2024-11-29T04:10:42.622",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686176,1732853442633,"fUSD",-9100.45989751,9.9e-05,2,"2024-11-29T04:10:42.633",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686177,1732853442644,"fUSD",-150.0,9.931e-05,2,"2024-11-29T04:10:42.644",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686178,1732853442655,"fUSD",-507.49,9.958e-05,2,"2024-11-29T04:10:42.655",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686179,1732853442666,"fUSD",-19864.33968684,9.96e-05,2,"2024-11-29T04:10:42.666",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686180,1732853442680,"fUSD",-3971.6973227,9.96e-05,2,"2024-11-29T04:10:42.680",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686181,1732853442693,"fUSD",-497.62,9.96e-05,2,"2024-11-29T04:10:42.693",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686182,1732853442704,"fUSD",-498.61,9.97e-05,2,"2024-11-29T04:10:42.704",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686183,1732853442715,"fUSD",-2070.87968366,9.971e-05,2,"2024-11-29T04:10:42.715",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686184,1732853442729,"fUSD",-102.60831634,9.971e-05,2,"2024-11-29T04:10:42.729",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686185,1732853442739,"fUSD",-179.454,9.971e-05,2,"2024-11-29T04:10:42.739",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686186,1732853442751,"fUSD",-3131.31756617,9.972e-05,2,"2024-11-29T04:10:42.751",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686187,1732853442767,"fUSD",-2661.58332675,9.972e-05,2,"2024-11-29T04:10:42.767",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686188,1732853442818,"fUSD",-64055.6991,9.972e-05,2,"2024-11-29T04:10:42.818",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686189,1732853442836,"fUSD",-2067.54001793,9.972e-05,2,"2024-11-29T04:10:42.836",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686190,1732853442849,"fUSD",-3923.42715027,9.972e-05,2,"2024-11-29T04:10:42.849",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686191,1732853442866,"fUSD",-1074.925,9.972e-05,2,"2024-11-29T04:10:42.866",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686197,1732853445530,"fUSD",-333.97148701,9.972e-05,2,"2024-11-29T04:10:45.530",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686198,1732853445584,"fUSD",-6503.19173614,9.972e-05,2,"2024-11-29T04:10:45.584",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686199,1732853445638,"fUSD",-24333.60554926,9.972e-05,2,"2024-11-29T04:10:45.638",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686200,1732853445650,"fUSD",-522.01898272,9.972e-05,2,"2024-11-29T04:10:45.650",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686201,1732853445661,"fUSD",-3187.88732942,9.972e-05,2,"2024-11-29T04:10:45.661",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686202,1732853445694,"fUSD",-1564.21538,9.972e-05,2,"2024-11-29T04:10:45.694",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686212,1732853653615,"fUSD",3019.94708945,0.00027,90,"2024-11-29T04:14:13.615",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686213,1732853657348,"fUSD",5000.0,0.00027,90,"2024-11-29T04:14:17.348",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686217,1732854226807,"fUSD",3000.0,0.0002699,90,"2024-11-29T04:23:46.807",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686259,1732854631721,"fUSD",-1052.61,8.219e-05,2,"2024-11-29T04:30:31.721",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686260,1732854631731,"fUSD",-170.65,8.992e-05,2,"2024-11-29T04:30:31.731",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686261,1732854631741,"fUSD",-8.99936566,9.001e-05,2,"2024-11-29T04:30:31.741",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686262,1732854631887,"fUSD",-241.00063434,9.001e-05,2,"2024-11-29T04:30:31.887",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686263,1732854631897,"fUSD",-1000.0,9.005e-05,2,"2024-11-29T04:30:31.897",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686264,1732854631906,"fUSD",-250.0,9.021e-05,2,"2024-11-29T04:30:31.906",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686265,1732854631915,"fUSD",-250.0,9.048e-05,2,"2024-11-29T04:30:31.915",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686266,1732854631924,"fUSD",-536.89,9.049e-05,2,"2024-11-29T04:30:31.924",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686267,1732854631935,"fUSD",-192.66,9.171e-05,2,"2024-11-29T04:30:31.935",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686268,1732854631945,"fUSD",-166.7,9.284e-05,2,"2024-11-29T04:30:31.945",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686269,1732854631954,"fUSD",-553.08,9.589e-05,2,"2024-11-29T04:30:31.954",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686270,1732854631963,"fUSD",-553.08,9.726e-05,2,"2024-11-29T04:30:31.963",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686271,1732854631973,"fUSD",-816.0,9.731e-05,2,"2024-11-29T04:30:31.973",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686272,1732854631982,"fUSD",-633.0,9.731e-05,2,"2024-11-29T04:30:31.982",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686273,1732854631992,"fUSD",-553.08,9.863e-05,2,"2024-11-29T04:30:31.992",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686274,1732854632001,"fUSD",-1868.8092,9.89e-05,2,"2024-11-29T04:30:32.001",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686275,1732854632010,"fUSD",-584.37495268,9.96e-05,2,"2024-11-29T04:30:32.010",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686276,1732854632020,"fUSD",-150.0,9.965e-05,2,"2024-11-29T04:30:32.020",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686277,1732854632029,"fUSD",-2658.695865,9.966e-05,2,"2024-11-29T04:30:32.029",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686278,1732854632038,"fUSD",-3091.2073276,9.966e-05,2,"2024-11-29T04:30:32.038",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686279,1732854632048,"fUSD",-1557.092896,9.966e-05,2,"2024-11-29T04:30:32.048",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686280,1732854632057,"fUSD",-811.1388484,9.966e-05,2,"2024-11-29T04:30:32.057",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686281,1732854632066,"fUSD",-408.5842211,9.966e-05,2,"2024-11-29T04:30:32.066",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686282,1732854632075,"fUSD",-53.3643552,9.966e-05,2,"2024-11-29T04:30:32.075",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686283,1732854632119,"fUSD",-506.66372893,9.966e-05,2,"2024-11-29T04:30:32.119",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686371,1732854637603,"fUSD",-1023.00778839,9.767e-05,2,"2024-11-29T04:30:37.603",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686372,1732854637614,"fUSD",-3736.43621627,9.966e-05,2,"2024-11-29T04:30:37.614",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686373,1732854637624,"fUSD",-501.42,9.966e-05,2,"2024-11-29T04:30:37.624",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686374,1732854637633,"fUSD",-490.24,9.966e-05,2,"2024-11-29T04:30:37.633",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686375,1732854637644,"fUSD",-6386.97187819,9.97e-05,2,"2024-11-29T04:30:37.644",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686376,1732854637653,"fUSD",-1942.03625344,9.97e-05,2,"2024-11-29T04:30:37.653",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686377,1732854637662,"fUSD",-2774.06609784,9.971e-05,2,"2024-11-29T04:30:37.662",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686378,1732854637672,"fUSD",-503.49,9.972e-05,2,"2024-11-29T04:30:37.672",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686379,1732854637682,"fUSD",-48659.0,9.973e-05,2,"2024-11-29T04:30:37.682",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686380,1732854637697,"fUSD",-500.0,9.973e-05,2,"2024-11-29T04:30:37.697",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686381,1732854637706,"fUSD",-579.9064751,9.973e-05,2,"2024-11-29T04:30:37.706",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686382,1732854637716,"fUSD",-159.83968,9.973e-05,2,"2024-11-29T04:30:37.716",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686383,1732854637725,"fUSD",-161.40700772,9.973e-05,2,"2024-11-29T04:30:37.725",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686384,1732854637735,"fUSD",-208.7467021,9.973e-05,2,"2024-11-29T04:30:37.735",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686385,1732854637745,"fUSD",-500.0,9.973e-05,2,"2024-11-29T04:30:37.745",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686386,1732854637756,"fUSD",-3473.43190095,9.98e-05,2,"2024-11-29T04:30:37.756",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686387,1732854637984,"fUSD",-16158.11489985,9.98e-05,2,"2024-11-29T04:30:37.984",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686388,1732854637995,"fUSD",-6165.79552268,9.98e-05,2,"2024-11-29T04:30:37.995",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686389,1732854638007,"fUSD",-3933.28328103,9.98e-05,2,"2024-11-29T04:30:38.007",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686390,1732854638019,"fUSD",-12523.59092512,9.98e-05,2,"2024-11-29T04:30:38.019",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686391,1732854638028,"fUSD",-35741.18246566,9.99e-05,2,"2024-11-29T04:30:38.028",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686436,1732854639618,"fUSD",-4312.468795,9.99e-05,2,"2024-11-29T04:30:39.618",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686437,1732854639674,"fUSD",-685.408,9.99e-05,2,"2024-11-29T04:30:39.674",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686438,1732854639846,"fUSD",-998.45,9.99e-05,2,"2024-11-29T04:30:39.846",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686451,1732854642841,"fUSD",-8054.28,9.99e-05,2,"2024-11-29T04:30:42.841",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686452,1732854642951,"fUSD",-1614.90944766,9.99e-05,2,"2024-11-29T04:30:42.951",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686453,1732854642963,"fUSD",-1747.4404204,9.99e-05,2,"2024-11-29T04:30:42.963",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686464,1732854645664,"fUSD",-268.44,9.614e-05,2,"2024-11-29T04:30:45.664",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686465,1732854645674,"fUSD",-43836.68577481,9.99e-05,2,"2024-11-29T04:30:45.674",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686466,1732854645723,"fUSD",-16313.06987163,9.99e-05,2,"2024-11-29T04:30:45.723",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686467,1732854645945,"fUSD",-13687.99831883,9.99e-05,2,"2024-11-29T04:30:45.945",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686468,1732854645957,"fUSD",-1549.5,9.99e-05,2,"2024-11-29T04:30:45.957",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686472,1732854690227,"fUSD",150.0,0.00027,90,"2024-11-29T04:31:30.227",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686475,1732854723629,"fUSD",50000.0,0.00027,90,"2024-11-29T04:32:03.629",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686480,1732854987730,"fUSD",158.827887,0.00027,90,"2024-11-29T04:36:27.730",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686486,1732855007032,"fUSD",151.0,0.00027,90,"2024-11-29T04:36:47.032",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686487,1732855020051,"fUSD",151.0,0.00027,90,"2024-11-29T04:37:00.051",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686496,1732855359823,"fUSD",200.0,0.00027,90,"2024-11-29T04:42:39.823",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686497,1732855380698,"fUSD",2000.0,0.00027,90,"2024-11-29T04:43:00.698",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686498,1732855441753,"fUSD",1000.0,0.00027,90,"2024-11-29T04:44:01.753",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686499,1732855493450,"fUSD",800.0,0.00027,90,"2024-11-29T04:44:53.450",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686502,1732855625524,"fUSD",312.0,0.00027,90,"2024-11-29T04:47:05.524",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686574,1732855832003,"fUSD",-1007.56,8.219e-05,2,"2024-11-29T04:50:32.003",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686575,1732855832014,"fUSD",-230.09264078,8.975e-05,2,"2024-11-29T04:50:32.014",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686576,1732855832066,"fUSD",-769.90735922,8.975e-05,2,"2024-11-29T04:50:32.066",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686577,1732855832076,"fUSD",-200.0,8.982e-05,2,"2024-11-29T04:50:32.076",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686578,1732855832086,"fUSD",-250.0,8.998e-05,2,"2024-11-29T04:50:32.086",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686579,1732855832096,"fUSD",-168.02,8.998e-05,2,"2024-11-29T04:50:32.096",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686580,1732855832106,"fUSD",-23900.0,9.004e-05,2,"2024-11-29T04:50:32.106",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686581,1732855832116,"fUSD",-176.23,9.01e-05,2,"2024-11-29T04:50:32.116",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686582,1732855832125,"fUSD",-365.14,9.018e-05,2,"2024-11-29T04:50:32.125",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686583,1732855832135,"fUSD",-250.0,9.019e-05,2,"2024-11-29T04:50:32.135",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686584,1732855832144,"fUSD",-250.0,9.036e-05,2,"2024-11-29T04:50:32.144",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686585,1732855832154,"fUSD",-316.97,9.102e-05,2,"2024-11-29T04:50:32.154",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686586,1732855832163,"fUSD",-442.46,9.589e-05,2,"2024-11-29T04:50:32.163",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686587,1732855832173,"fUSD",-442.46,9.726e-05,2,"2024-11-29T04:50:32.173",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686588,1732855832182,"fUSD",-1140.85943466,9.79e-05,2,"2024-11-29T04:50:32.182",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686589,1732855832192,"fUSD",-442.46,9.863e-05,2,"2024-11-29T04:50:32.192",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686590,1732855832201,"fUSD",-500.0,9.973e-05,2,"2024-11-29T04:50:32.201",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686591,1732855832210,"fUSD",-150.0,9.985e-05,2,"2024-11-29T04:50:32.210",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686592,1732855832220,"fUSD",-227.6769832,9.986e-05,2,"2024-11-29T04:50:32.220",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686593,1732855832229,"fUSD",-4386.0385799,9.986e-05,2,"2024-11-29T04:50:32.229",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686594,1732855832239,"fUSD",-778.6691996,9.986e-05,2,"2024-11-29T04:50:32.239",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686595,1732855832248,"fUSD",-8469.6650519,9.986e-05,2,"2024-11-29T04:50:32.248",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686596,1732855832258,"fUSD",-5085.4534709,9.986e-05,2,"2024-11-29T04:50:32.258",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686597,1732855832267,"fUSD",-1387.2428961,9.986e-05,2,"2024-11-29T04:50:32.267",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686598,1732855832277,"fUSD",-2754.0138527,9.986e-05,2,"2024-11-29T04:50:32.277",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686599,1732855832291,"fUSD",-2774.06609784,9.989e-05,2,"2024-11-29T04:50:32.291",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686600,1732855832300,"fUSD",-493.89,9.99e-05,2,"2024-11-29T04:50:32.300",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686601,1732855832310,"fUSD",-503.92,9.99e-05,2,"2024-11-29T04:50:32.310",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686602,1732855832319,"fUSD",-93116.26016845,9.99e-05,2,"2024-11-29T04:50:32.319",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686603,1732855832329,"fUSD",-232.5509784,9.993e-05,2,"2024-11-29T04:50:32.329",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686604,1732855832338,"fUSD",-237.4249737,9.993e-05,2,"2024-11-29T04:50:32.338",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686605,1732855832348,"fUSD",-242.298969,9.993e-05,2,"2024-11-29T04:50:32.348",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686606,1732855832357,"fUSD",-247.1729642,9.993e-05,2,"2024-11-29T04:50:32.357",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686607,1732855832367,"fUSD",-252.0469595,9.993e-05,2,"2024-11-29T04:50:32.367",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686608,1732855832377,"fUSD",-4479.9327054,9.993e-05,2,"2024-11-29T04:50:32.377",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686609,1732855832387,"fUSD",-4573.8268309,9.993e-05,2,"2024-11-29T04:50:32.387",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686610,1732855832397,"fUSD",-4667.7209564,9.993e-05,2,"2024-11-29T04:50:32.397",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686611,1732855832407,"fUSD",-4761.615082,9.993e-05,2,"2024-11-29T04:50:32.407",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686612,1732855832418,"fUSD",-4855.5092075,9.993e-05,2,"2024-11-29T04:50:32.418",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686613,1732855832427,"fUSD",-8590.3595331,9.993e-05,2,"2024-11-29T04:50:32.427",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686614,1732855832438,"fUSD",-8711.0540144,9.993e-05,2,"2024-11-29T04:50:32.438",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686615,1732855832448,"fUSD",-8831.7484957,9.993e-05,2,"2024-11-29T04:50:32.448",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686616,1732855832458,"fUSD",-8952.4429769,9.993e-05,2,"2024-11-29T04:50:32.458",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686617,1732855832469,"fUSD",-9073.1374582,9.993e-05,2,"2024-11-29T04:50:32.469",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686618,1732855832479,"fUSD",-5157.9222362,9.993e-05,2,"2024-11-29T04:50:32.479",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686619,1732855832488,"fUSD",-5230.3910015,9.993e-05,2,"2024-11-29T04:50:32.488",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686620,1732855832497,"fUSD",-5302.8597667,9.993e-05,2,"2024-11-29T04:50:32.497",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686621,1732855832507,"fUSD",-5375.328532,9.993e-05,2,"2024-11-29T04:50:32.507",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686622,1732855832516,"fUSD",-5447.7972973,9.993e-05,2,"2024-11-29T04:50:32.516",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686623,1732855832525,"fUSD",-1407.0113947,9.993e-05,2,"2024-11-29T04:50:32.525",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686624,1732855832535,"fUSD",-1426.7798933,9.993e-05,2,"2024-11-29T04:50:32.535",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686625,1732855832545,"fUSD",-1446.5483919,9.993e-05,2,"2024-11-29T04:50:32.545",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686626,1732855832555,"fUSD",-1466.3168905,9.993e-05,2,"2024-11-29T04:50:32.555",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686627,1732855832564,"fUSD",-1486.0853891,9.993e-05,2,"2024-11-29T04:50:32.564",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686628,1732855832574,"fUSD",-2793.2591205,9.993e-05,2,"2024-11-29T04:50:32.574",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686629,1732855832583,"fUSD",-2832.5043883,9.993e-05,2,"2024-11-29T04:50:32.583",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686630,1732855832592,"fUSD",-2871.7496562,9.993e-05,2,"2024-11-29T04:50:32.592",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686631,1732855832602,"fUSD",-2910.994924,9.993e-05,2,"2024-11-29T04:50:32.602",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686632,1732855832611,"fUSD",-2950.2401918,9.993e-05,2,"2024-11-29T04:50:32.611",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686633,1732855832619,"fUSD",-35862.60380202,9.998e-05,2,"2024-11-29T04:50:32.619",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686634,1732855832630,"fUSD",-238042.74727173,9.999e-05,2,"2024-11-29T04:50:32.630",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686635,1732855832639,"fUSD",-3363.39586341,9.999e-05,2,"2024-11-29T04:50:32.639",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686636,1732855832649,"fUSD",-40317.10810996,9.999e-05,2,"2024-11-29T04:50:32.649",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686637,1732855832665,"fUSD",-16085.0,9.999e-05,2,"2024-11-29T04:50:32.665",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686638,1732855832678,"fUSD",-700.0,9.999e-05,2,"2024-11-29T04:50:32.678",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686639,1732855832689,"fUSD",-5880.0,9.999e-05,2,"2024-11-29T04:50:32.689",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686640,1732855832700,"fUSD",-1360.0,9.999e-05,2,"2024-11-29T04:50:32.700",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686641,1732855832711,"fUSD",-4102.47874104,9.999e-05,2,"2024-11-29T04:50:32.711",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686642,1732855832721,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T04:50:32.721",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686643,1732855832730,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T04:50:32.730",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686644,1732855832739,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T04:50:32.739",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686645,1732855832749,"fUSD",-7607.5212597,9.999e-05,2,"2024-11-29T04:50:32.749",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686646,1732855832760,"fUSD",-29938.23102678,9.999e-05,2,"2024-11-29T04:50:32.760",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686648,1732855837882,"fUSD",-289.4002629,9.993e-05,2,"2024-11-29T04:50:37.882",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686649,1732855838219,"fUSD",-219.05152446,9.993e-05,2,"2024-11-29T04:50:38.219",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686650,1732855838230,"fUSD",-24788.60375514,9.999e-05,2,"2024-11-29T04:50:38.230",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686651,1732855838240,"fUSD",-1119.27861215,0.0001,2,"2024-11-29T04:50:38.240",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686652,1732855838250,"fUSD",-1119.27861208,0.0001,2,"2024-11-29T04:50:38.250",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686653,1732855838259,"fUSD",-1119.27861208,0.0001,2,"2024-11-29T04:50:38.259",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686654,1732855838268,"fUSD",-1119.27861208,0.0001,2,"2024-11-29T04:50:38.268",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686655,1732855838277,"fUSD",-1119.27861208,0.0001,2,"2024-11-29T04:50:38.277",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686657,1732855838287,"fUSD",-1119.27861208,0.0001,2,"2024-11-29T04:50:38.287",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686659,1732855838297,"fUSD",-1119.27861208,0.0001,2,"2024-11-29T04:50:38.297",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686661,1732855838306,"fUSD",-1119.27861208,0.0001,2,"2024-11-29T04:50:38.306",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686662,1732855838315,"fUSD",-1119.27861208,0.0001,2,"2024-11-29T04:50:38.315",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686663,1732855838325,"fUSD",-13172.9015787,0.0001,2,"2024-11-29T04:50:38.325",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686714,1732855840015,"fUSD",-150.0,9.79e-05,2,"2024-11-29T04:50:40.015",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686715,1732855840025,"fUSD",-153.82542108,0.0001,2,"2024-11-29T04:50:40.025",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686716,1732855840037,"fUSD",-5036.11007927,0.0001,2,"2024-11-29T04:50:40.037",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686717,1732855840050,"fUSD",-1074.88500001,0.0001,2,"2024-11-29T04:50:40.050",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686718,1732855840112,"fUSD",-57577.89595076,0.0001,2,"2024-11-29T04:50:40.112",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686719,1732855840169,"fUSD",-4822.2,0.0001,2,"2024-11-29T04:50:40.169",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686724,1732855842900,"fUSD",-508.45178735,9.994e-05,2,"2024-11-29T04:50:42.900",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686725,1732855842909,"fUSD",-2685.01961926,0.0001,2,"2024-11-29T04:50:42.909",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686726,1732855843061,"fUSD",-28500.00005,0.0001,2,"2024-11-29T04:50:43.061",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686759,1732855846033,"fUSD",-508.45178735,9.995e-05,2,"2024-11-29T04:50:46.033",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686760,1732855846042,"fUSD",-9509.98799845,0.0001,2,"2024-11-29T04:50:46.042",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686761,1732855846055,"fUSD",-308.92552132,0.0001,2,"2024-11-29T04:50:46.055",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686762,1732855873725,"fUSD",4070.38,0.00027,90,"2024-11-29T04:51:13.725",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686765,1732855971894,"fUSD",258.00332781,0.00027,90,"2024-11-29T04:52:51.894",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686770,1732856402652,"fUSD",711.89,0.0001,14,"2024-11-29T05:00:02.652",0.0004234,45.43,0.9527567393344605,2050467796.1958756]
[343686782,1732856803193,"fUSD",3005.0,0.00027,90,"2024-11-29T05:06:43.193",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686827,1732856884892,"fUSD",160.57655556,8e-05,2,"2024-11-29T05:08:04.892",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686828,1732856884919,"fUSD",5168.63710934,8e-05,2,"2024-11-29T05:08:04.919",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686830,1732856945188,"fUSD",160.58,7.426e-05,2,"2024-11-29T05:09:05.188",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686836,1732857013085,"fUSD",3000.0,0.00027,90,"2024-11-29T05:10:13.085",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686859,1732857032076,"fUSD",-1039.69,8.219e-05,2,"2024-11-29T05:10:32.076",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686860,1732857032085,"fUSD",-300.0,9.249e-05,2,"2024-11-29T05:10:32.085",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686861,1732857032094,"fUSD",-250.0,9.25e-05,2,"2024-11-29T05:10:32.094",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686862,1732857032103,"fUSD",-60.5,9.25e-05,2,"2024-11-29T05:10:32.103",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686863,1732857032114,"fUSD",-1931.89608,9.25e-05,2,"2024-11-29T05:10:32.114",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686864,1732857032348,"fUSD",-18836.80392,9.25e-05,2,"2024-11-29T05:10:32.348",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686865,1732857032359,"fUSD",-500.0,9.283e-05,2,"2024-11-29T05:10:32.359",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686866,1732857032368,"fUSD",-182.57,9.307e-05,2,"2024-11-29T05:10:32.368",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686867,1732857032378,"fUSD",-253.57,9.334e-05,2,"2024-11-29T05:10:32.378",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686868,1732857032387,"fUSD",-1000.0,9.446e-05,2,"2024-11-29T05:10:32.387",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686869,1732857032397,"fUSD",-5943.0701,9.893e-05,2,"2024-11-29T05:10:32.397",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686870,1732857032407,"fUSD",-150.0,9.899e-05,2,"2024-11-29T05:10:32.407",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686871,1732857032415,"fUSD",-999.1652,9.9e-05,2,"2024-11-29T05:10:32.415",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686872,1732857032424,"fUSD",-12852.96,9.9e-05,2,"2024-11-29T05:10:32.424",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686873,1732857032433,"fUSD",-3392.05,9.9e-05,2,"2024-11-29T05:10:32.433",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686874,1732857032442,"fUSD",-500.0,9.973e-05,2,"2024-11-29T05:10:32.442",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686875,1732857032452,"fUSD",-492.01,9.995e-05,2,"2024-11-29T05:10:32.452",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686876,1732857032462,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T05:10:32.462",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686877,1732857032471,"fUSD",-477.6244,9.999e-05,2,"2024-11-29T05:10:32.471",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686878,1732857032481,"fUSD",-108200.17638,0.0001,2,"2024-11-29T05:10:32.481",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686896,1732857038300,"fUSD",-1753.60130314,0.0001,2,"2024-11-29T05:10:38.300",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686897,1732857038313,"fUSD",-590.81957242,0.0001,2,"2024-11-29T05:10:38.313",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686904,1732857040049,"fUSD",-8038.30151613,0.0001,2,"2024-11-29T05:10:40.049",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686905,1732857040331,"fUSD",-438.47486417,0.0001,2,"2024-11-29T05:10:40.331",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686906,1732857040341,"fUSD",-1681.6979317,0.0001,2,"2024-11-29T05:10:40.341",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686907,1732857040350,"fUSD",-2699.32720413,0.0001,2,"2024-11-29T05:10:40.350",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686908,1732857040363,"fUSD",-300.0,0.0001,2,"2024-11-29T05:10:40.363",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686909,1732857040710,"fUSD",-423.9665,0.0001,2,"2024-11-29T05:10:40.710",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686916,1732857043113,"fUSD",-1758.95059717,0.0001,2,"2024-11-29T05:10:43.113",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686917,1732857043124,"fUSD",-4234.2365036,0.0001,2,"2024-11-29T05:10:43.124",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686918,1732857043280,"fUSD",-4051.22572639,0.0001,2,"2024-11-29T05:10:43.280",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686919,1732857043292,"fUSD",-52952.3109493,0.0001,2,"2024-11-29T05:10:43.292",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686922,1732857045930,"fUSD",-93516.4236,0.0001,2,"2024-11-29T05:10:45.930",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686923,1732857045988,"fUSD",-4862.7536625,0.0001,2,"2024-11-29T05:10:45.988",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686924,1732857046266,"fUSD",-2184.396,0.0001,2,"2024-11-29T05:10:46.266",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686925,1732857046279,"fUSD",-485.115,0.0001,2,"2024-11-29T05:10:46.279",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686926,1732857046290,"fUSD",-475.962625,0.0001,2,"2024-11-29T05:10:46.290",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686940,1732857466205,"fUSD",10000.0,0.00027,90,"2024-11-29T05:17:46.205",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686941,1732857493242,"fUSD",1000.0,0.00027,90,"2024-11-29T05:18:13.242",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686963,1732858181539,"fUSD",154.0,0.00027,90,"2024-11-29T05:29:41.539",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686984,1732858232256,"fUSD",-987.7,8.219e-05,2,"2024-11-29T05:30:32.256",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686986,1732858232266,"fUSD",-172.99,8.629e-05,2,"2024-11-29T05:30:32.266",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686988,1732858232275,"fUSD",-864.38,8.646e-05,2,"2024-11-29T05:30:32.275",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686990,1732858232285,"fUSD",-160.3,8.668e-05,2,"2024-11-29T05:30:32.285",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686992,1732858232293,"fUSD",-1820.78,8.747e-05,2,"2024-11-29T05:30:32.293",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686994,1732858232303,"fUSD",-300.0,8.766e-05,2,"2024-11-29T05:30:32.303",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686996,1732858232312,"fUSD",-6704.2,8.767e-05,2,"2024-11-29T05:30:32.312",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343686998,1732858232321,"fUSD",-3009.06,8.817e-05,2,"2024-11-29T05:30:32.321",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687000,1732858232330,"fUSD",-182.57,8.864e-05,2,"2024-11-29T05:30:32.330",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687002,1732858232339,"fUSD",-1000.0,8.882e-05,2,"2024-11-29T05:30:32.339",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687004,1732858232349,"fUSD",-176.23,8.895e-05,2,"2024-11-29T05:30:32.349",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687006,1732858232358,"fUSD",-7868.2,8.939e-05,2,"2024-11-29T05:30:32.358",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687008,1732858232367,"fUSD",-903.7,8.954e-05,2,"2024-11-29T05:30:32.367",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687010,1732858232377,"fUSD",-1046.66853284,9e-05,2,"2024-11-29T05:30:32.377",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687012,1732858232386,"fUSD",-2627.03,9.019e-05,2,"2024-11-29T05:30:32.386",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687014,1732858232396,"fUSD",-12445.81146392,9.06e-05,2,"2024-11-29T05:30:32.396",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687016,1732858232409,"fUSD",-11454.18853608,9.06e-05,2,"2024-11-29T05:30:32.409",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687018,1732858232419,"fUSD",-353.96,9.589e-05,2,"2024-11-29T05:30:32.419",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687020,1732858232428,"fUSD",-420.0,9.643e-05,2,"2024-11-29T05:30:32.428",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687021,1732858232438,"fUSD",-172.12,9.661e-05,2,"2024-11-29T05:30:32.438",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687022,1732858232447,"fUSD",-173.993246,9.712e-05,2,"2024-11-29T05:30:32.447",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687023,1732858232457,"fUSD",-353.96,9.726e-05,2,"2024-11-29T05:30:32.457",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687024,1732858232466,"fUSD",-150.0,9.8e-05,2,"2024-11-29T05:30:32.466",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687025,1732858232476,"fUSD",-16860.0092447,9.801e-05,2,"2024-11-29T05:30:32.476",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687051,1732858238314,"fUSD",-250.0,8.599e-05,2,"2024-11-29T05:30:38.314",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687052,1732858238324,"fUSD",-1310.0,9.801e-05,2,"2024-11-29T05:30:38.324",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687053,1732858238486,"fUSD",-2225.9044809,9.801e-05,2,"2024-11-29T05:30:38.486",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687175,1732858240363,"fUSD",-4074.0862744,9.801e-05,2,"2024-11-29T05:30:40.363",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687176,1732858240372,"fUSD",-633.0,9.851e-05,2,"2024-11-29T05:30:40.372",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687177,1732858240382,"fUSD",-324.06,9.851e-05,2,"2024-11-29T05:30:40.382",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687178,1732858240392,"fUSD",-353.96,9.863e-05,2,"2024-11-29T05:30:40.392",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687179,1732858240401,"fUSD",-630.38470176,9.9e-05,2,"2024-11-29T05:30:40.401",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687180,1732858240416,"fUSD",-1448.05109824,9.9e-05,2,"2024-11-29T05:30:40.416",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687181,1732858240426,"fUSD",-644.64224627,9.9e-05,2,"2024-11-29T05:30:40.426",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687182,1732858243189,"fUSD",-527.04144064,9.9e-05,2,"2024-11-29T05:30:43.189",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687183,1732858243238,"fUSD",-1171.72631309,9.9e-05,2,"2024-11-29T05:30:43.238",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687184,1732858243247,"fUSD",-170.762,9.9e-05,2,"2024-11-29T05:30:43.247",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687185,1732858243257,"fUSD",-527.0414,9.9e-05,2,"2024-11-29T05:30:43.257",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687186,1732858243266,"fUSD",-500.0,9.973e-05,2,"2024-11-29T05:30:43.266",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687187,1732858243276,"fUSD",-796.49060567,9.99e-05,2,"2024-11-29T05:30:43.276",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687188,1732858243285,"fUSD",-1000.0,9.993e-05,2,"2024-11-29T05:30:43.285",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687189,1732858243295,"fUSD",-29938.23102579,9.999e-05,2,"2024-11-29T05:30:43.295",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687190,1732858243304,"fUSD",-11179.96863318,0.0001,2,"2024-11-29T05:30:43.304",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687191,1732858243315,"fUSD",-3688.99558104,0.0001,2,"2024-11-29T05:30:43.315",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687192,1732858243330,"fUSD",-4323.77697725,0.0001,2,"2024-11-29T05:30:43.330",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687194,1732858246147,"fUSD",-3161.4502112,0.0001,2,"2024-11-29T05:30:46.147",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687195,1732858246322,"fUSD",-1308.0504925,0.0001,2,"2024-11-29T05:30:46.322",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687196,1732858246382,"fUSD",-23161.75,0.0001,2,"2024-11-29T05:30:46.382",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687197,1732858290018,"fUSD",300.0,0.00027,90,"2024-11-29T05:31:30.018",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687199,1732858319243,"fUSD",3000.0,0.00027,90,"2024-11-29T05:31:59.243",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687202,1732858457619,"fUSD",-400.0,9.767e-05,2,"2024-11-29T05:34:17.619",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687203,1732858457643,"fUSD",-2672.74,9.796e-05,2,"2024-11-29T05:34:17.643",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687204,1732858457664,"fUSD",-150.0,9.899e-05,2,"2024-11-29T05:34:17.664",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687205,1732858457686,"fUSD",-300.0,9.899e-05,2,"2024-11-29T05:34:17.686",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687206,1732858457710,"fUSD",-40189.78693518,9.9e-05,2,"2024-11-29T05:34:17.710",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687207,1732858457733,"fUSD",-840.84896586,9.9e-05,2,"2024-11-29T05:34:17.733",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687208,1732858457755,"fUSD",-712184.6048,9.9e-05,2,"2024-11-29T05:34:17.755",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687209,1732858457776,"fUSD",-1006.0,9.9e-05,2,"2024-11-29T05:34:17.776",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687210,1732858457798,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T05:34:17.798",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687211,1732858457819,"fUSD",-2065.1572,9.9e-05,2,"2024-11-29T05:34:17.819",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687212,1732858457842,"fUSD",-1008.0,9.9e-05,2,"2024-11-29T05:34:17.842",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687213,1732858457867,"fUSD",-500.0,9.973e-05,2,"2024-11-29T05:34:17.867",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687214,1732858457890,"fUSD",-1789.48435135,9.999e-05,2,"2024-11-29T05:34:17.890",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687215,1732858457913,"fUSD",-1058424.21016845,0.0001,2,"2024-11-29T05:34:17.913",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687216,1732858457935,"fUSD",-1931622.29625625,0.0001,2,"2024-11-29T05:34:17.935",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687217,1732858457958,"fUSD",-13000330.71440516,0.0001,2,"2024-11-29T05:34:17.958",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687218,1732858457983,"fUSD",-14385172.75474798,0.0001,2,"2024-11-29T05:34:17.983",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687219,1732858458005,"fUSD",-1000.0,0.0001,2,"2024-11-29T05:34:18.005",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687220,1732858458027,"fUSD",-1000.0,0.0001,2,"2024-11-29T05:34:18.027",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687221,1732858458049,"fUSD",-1000.0,0.0001,2,"2024-11-29T05:34:18.049",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687222,1732858458071,"fUSD",-1000.0,0.0001,2,"2024-11-29T05:34:18.071",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687223,1732858458092,"fUSD",-136839.46321008,0.0001,2,"2024-11-29T05:34:18.092",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687224,1732858458116,"fUSD",-4137.28390054,0.0001,2,"2024-11-29T05:34:18.116",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687225,1732858458138,"fUSD",-2343.26999999,0.0001,2,"2024-11-29T05:34:18.138",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687226,1732858458161,"fUSD",-237683.18311801,0.0001,2,"2024-11-29T05:34:18.161",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687227,1732858458185,"fUSD",-8817530.3897268,0.0001,2,"2024-11-29T05:34:18.185",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687228,1732858458207,"fUSD",-2605.60224483,0.0001,2,"2024-11-29T05:34:18.207",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687229,1732858458230,"fUSD",-8011.14046629,0.0001,2,"2024-11-29T05:34:18.230",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687230,1732858458253,"fUSD",-60761.36600623,0.0001,2,"2024-11-29T05:34:18.253",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687231,1732858458276,"fUSD",-14937.75121126,0.0001,2,"2024-11-29T05:34:18.276",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687232,1732858458299,"fUSD",-271918.10549872,0.0001,2,"2024-11-29T05:34:18.299",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687233,1732858458321,"fUSD",-150.74579287,0.0001,2,"2024-11-29T05:34:18.321",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687234,1732858458346,"fUSD",-9629671.72745814,0.0001,2,"2024-11-29T05:34:18.346",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687235,1732858458370,"fUSD",-377.87357947,0.0001,2,"2024-11-29T05:34:18.370",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687236,1732858458392,"fUSD",-4265.29,0.0001,2,"2024-11-29T05:34:18.392",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687237,1732858458414,"fUSD",-182595.97349903,0.0001,2,"2024-11-29T05:34:18.414",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687238,1732858458438,"fUSD",-8378983.76936722,0.0001,2,"2024-11-29T05:34:18.438",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687239,1732858458460,"fUSD",-300.0,0.0001,2,"2024-11-29T05:34:18.460",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687240,1732858458484,"fUSD",-5127156.33953076,0.0001,2,"2024-11-29T05:34:18.484",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687241,1732858458506,"fUSD",-962.55438292,0.0001,2,"2024-11-29T05:34:18.506",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687242,1732858458528,"fUSD",-1522.96376049,0.0001,2,"2024-11-29T05:34:18.528",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687243,1732858458550,"fUSD",-16643.79220079,0.0001,2,"2024-11-29T05:34:18.550",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687244,1732858458573,"fUSD",-150.0,0.0001,2,"2024-11-29T05:34:18.573",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687245,1732858458598,"fUSD",-7857744.73453607,0.0001,2,"2024-11-29T05:34:18.598",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687246,1732858458624,"fUSD",-5632166.61183956,0.0001,2,"2024-11-29T05:34:18.624",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687247,1732858458647,"fUSD",-14334623.4708397,0.0001,2,"2024-11-29T05:34:18.647",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687248,1732858459473,"fUSD",350.25436513,0.00027,90,"2024-11-29T05:34:19.473",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687256,1732858830684,"fUSD",280.0,0.00011,10,"2024-11-29T05:40:30.684",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687260,1732859040527,"fUSD",5100.0,0.00014,21,"2024-11-29T05:44:00.527",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687261,1732859043672,"fUSD",5100.0,0.00014,22,"2024-11-29T05:44:03.672",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687282,1732859383070,"fUSD",678.28760905,0.0002,120,"2024-11-29T05:49:43.070",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687284,1732859431517,"fUSD",-1089.26,8.219e-05,2,"2024-11-29T05:50:31.517",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687285,1732859431527,"fUSD",-302.76,8.884e-05,2,"2024-11-29T05:50:31.527",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687286,1732859431537,"fUSD",-765.08,8.888e-05,2,"2024-11-29T05:50:31.537",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687288,1732859431546,"fUSD",-150.45,8.888e-05,2,"2024-11-29T05:50:31.546",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687290,1732859431555,"fUSD",-1000.0,8.949e-05,2,"2024-11-29T05:50:31.555",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687292,1732859431565,"fUSD",-1685.41853284,9.021e-05,2,"2024-11-29T05:50:31.565",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687294,1732859431576,"fUSD",-987.32146716,9.021e-05,2,"2024-11-29T05:50:31.576",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687296,1732859431586,"fUSD",-167.38,9.053e-05,2,"2024-11-29T05:50:31.586",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687298,1732859431595,"fUSD",-1081.33,9.077e-05,2,"2024-11-29T05:50:31.595",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687299,1732859431604,"fUSD",-250.0,9.141e-05,2,"2024-11-29T05:50:31.604",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687300,1732859431613,"fUSD",-172.12,9.187e-05,2,"2024-11-29T05:50:31.613",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687301,1732859431622,"fUSD",-157.45,9.589e-05,2,"2024-11-29T05:50:31.622",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687302,1732859431631,"fUSD",-400.0,9.589e-05,2,"2024-11-29T05:50:31.631",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687303,1732859431640,"fUSD",-1515.9790595,9.604e-05,2,"2024-11-29T05:50:31.640",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687304,1732859431729,"fUSD",-422.3519405,9.604e-05,2,"2024-11-29T05:50:31.729",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687305,1732859431738,"fUSD",-170.76282501,9.604e-05,2,"2024-11-29T05:50:31.738",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687306,1732859431749,"fUSD",-150.99,9.67e-05,2,"2024-11-29T05:50:31.749",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687307,1732859431758,"fUSD",-850.34025262,9.67e-05,2,"2024-11-29T05:50:31.758",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687308,1732859431801,"fUSD",-1512.68,9.67e-05,2,"2024-11-29T05:50:31.801",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687309,1732859431833,"fUSD",-2391.36593347,9.67e-05,2,"2024-11-29T05:50:31.833",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687393,1732859439513,"fUSD",-731.38604462,9.67e-05,2,"2024-11-29T05:50:39.513",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687394,1732859439686,"fUSD",-5219.76776929,9.67e-05,2,"2024-11-29T05:50:39.686",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687395,1732859439697,"fUSD",-232.93,9.68e-05,2,"2024-11-29T05:50:39.697",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687396,1732859439706,"fUSD",-2065.1572,9.7e-05,2,"2024-11-29T05:50:39.706",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687397,1732859439716,"fUSD",-173.993246,9.712e-05,2,"2024-11-29T05:50:39.716",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687398,1732859439726,"fUSD",-157.45,9.737e-05,2,"2024-11-29T05:50:39.726",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687399,1732859439735,"fUSD",-150.0,9.799e-05,2,"2024-11-29T05:50:39.735",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687400,1732859439745,"fUSD",-14320.3672797,9.8e-05,2,"2024-11-29T05:50:39.745",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687401,1732859442471,"fUSD",-1834.08481493,9.8e-05,2,"2024-11-29T05:50:42.471",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687402,1732859442483,"fUSD",-4448.31014627,9.8e-05,2,"2024-11-29T05:50:42.483",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687403,1732859442494,"fUSD",-21321.69000001,9.8e-05,2,"2024-11-29T05:50:42.494",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687404,1732859442600,"fUSD",-6171.12470719,9.8e-05,2,"2024-11-29T05:50:42.600",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687405,1732859442612,"fUSD",-4445.17610251,9.8e-05,2,"2024-11-29T05:50:42.612",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687406,1732859442623,"fUSD",-4741.99907337,9.8e-05,2,"2024-11-29T05:50:42.623",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687449,1732859445354,"fUSD",-24125.0,9.8e-05,2,"2024-11-29T05:50:45.354",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687450,1732859445579,"fUSD",-18538.4253096,9.8e-05,2,"2024-11-29T05:50:45.579",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687454,1732859445837,"fUSD",-612238.42736642,9.8e-05,2,"2024-11-29T05:50:45.837",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687456,1732859445847,"fUSD",-157.45,9.884e-05,2,"2024-11-29T05:50:45.847",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687458,1732859445856,"fUSD",-4631.62162543,9.9e-05,2,"2024-11-29T05:50:45.856",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687460,1732859445865,"fUSD",-1006.0,9.9e-05,2,"2024-11-29T05:50:45.865",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687462,1732859445874,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T05:50:45.874",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687464,1732859445884,"fUSD",-50000.0,9.9e-05,2,"2024-11-29T05:50:45.884",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687466,1732859445893,"fUSD",-630.0,9.911e-05,2,"2024-11-29T05:50:45.893",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687468,1732859445903,"fUSD",-1264.0,9.911e-05,2,"2024-11-29T05:50:45.903",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687470,1732859445912,"fUSD",-816.0,9.911e-05,2,"2024-11-29T05:50:45.912",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687472,1732859445921,"fUSD",-3757.0,9.911e-05,2,"2024-11-29T05:50:45.921",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687474,1732859445931,"fUSD",-534.0,9.911e-05,2,"2024-11-29T05:50:45.931",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687476,1732859445940,"fUSD",-150.0,9.911e-05,2,"2024-11-29T05:50:45.940",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687478,1732859445950,"fUSD",-229.98570628,9.971e-05,2,"2024-11-29T05:50:45.950",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687479,1732859445959,"fUSD",-200.0,9.972e-05,2,"2024-11-29T05:50:45.959",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687480,1732859445969,"fUSD",-200.0,9.972e-05,2,"2024-11-29T05:50:45.969",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687481,1732859445978,"fUSD",-504.28459339,9.973e-05,2,"2024-11-29T05:50:45.978",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687482,1732859445987,"fUSD",-159.37730802,9.973e-05,2,"2024-11-29T05:50:45.987",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687483,1732859445997,"fUSD",-500.0,9.973e-05,2,"2024-11-29T05:50:45.997",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687484,1732859446007,"fUSD",-229.98570628,9.973e-05,2,"2024-11-29T05:50:46.007",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687485,1732859446017,"fUSD",-229.98570628,9.973e-05,2,"2024-11-29T05:50:46.017",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687486,1732859446026,"fUSD",-1630.47764006,9.975e-05,2,"2024-11-29T05:50:46.026",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687487,1732859446036,"fUSD",-225.13885718,9.975e-05,2,"2024-11-29T05:50:46.036",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687488,1732859446046,"fUSD",-1630.47764006,9.977e-05,2,"2024-11-29T05:50:46.046",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687489,1732859446056,"fUSD",-200.0,9.979e-05,2,"2024-11-29T05:50:46.056",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687490,1732859446065,"fUSD",-200.0,9.981e-05,2,"2024-11-29T05:50:46.065",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687492,1732859446076,"fUSD",-225.13885718,9.981e-05,2,"2024-11-29T05:50:46.076",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687493,1732859446086,"fUSD",-200.0,9.981e-05,2,"2024-11-29T05:50:46.086",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687494,1732859446095,"fUSD",-1630.47764006,9.985e-05,2,"2024-11-29T05:50:46.095",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687496,1732859446105,"fUSD",-229.98570628,9.985e-05,2,"2024-11-29T05:50:46.105",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687498,1732859446115,"fUSD",-1630.47764006,9.985e-05,2,"2024-11-29T05:50:46.115",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687500,1732859446124,"fUSD",-229.98570628,9.986e-05,2,"2024-11-29T05:50:46.124",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687502,1732859446134,"fUSD",-225.13885718,9.988e-05,2,"2024-11-29T05:50:46.134",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687504,1732859446143,"fUSD",-225.13885718,9.989e-05,2,"2024-11-29T05:50:46.143",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687506,1732859446153,"fUSD",-229.98570628,9.989e-05,2,"2024-11-29T05:50:46.153",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687508,1732859446165,"fUSD",-200.0,9.99e-05,2,"2024-11-29T05:50:46.165",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687510,1732859446174,"fUSD",-200.0,9.99e-05,2,"2024-11-29T05:50:46.174",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687512,1732859446184,"fUSD",-26051.41878012,9.99e-05,2,"2024-11-29T05:50:46.184",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687514,1732859446193,"fUSD",-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.193",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687516,1732859446202,"fUSD",-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.202",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687518,1732859446212,"fUSD",-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.212",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687519,1732859446221,"fUSD",-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.221",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687521,1732859446231,"fUSD",-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.231",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687523,1732859446242,"fUSD",-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.242",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687526,1732859446252,"fUSD",-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.252",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687527,1732859446262,"fUSD",-26051.41878007,9.99e-05,2,"2024-11-29T05:50:46.262",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687529,1732859446272,"fUSD",-225.13885718,9.991e-05,2,"2024-11-29T05:50:46.272",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687530,1732859446281,"fUSD",-225.13885718,9.992e-05,2,"2024-11-29T05:50:46.281",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687531,1732859446291,"fUSD",-200.0,9.997e-05,2,"2024-11-29T05:50:46.291",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687532,1732859446300,"fUSD",-150.0,9.999e-05,2,"2024-11-29T05:50:46.300",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687533,1732859446310,"fUSD",-150.92218949,9.999e-05,2,"2024-11-29T05:50:46.310",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687534,1732859446320,"fUSD",-1283.35115576,9.999e-05,3,"2024-11-29T05:50:46.320",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687535,1732859446329,"fUSD",-240514.1227937,9.999e-05,2,"2024-11-29T05:50:46.329",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687536,1732859446339,"fUSD",-2580.62563733,9.999e-05,2,"2024-11-29T05:50:46.339",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687537,1732859446348,"fUSD",-3018.05960697,9.999e-05,2,"2024-11-29T05:50:46.348",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687538,1732859446359,"fUSD",-1630.47764006,9.999e-05,2,"2024-11-29T05:50:46.359",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687539,1732859446368,"fUSD",-1124041.24380579,0.0001,2,"2024-11-29T05:50:46.368",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687540,1732859446377,"fUSD",-18044.15962571,0.0001,2,"2024-11-29T05:50:46.377",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687541,1732859446387,"fUSD",-1630.47764006,0.0001,2,"2024-11-29T05:50:46.387",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687542,1732859446396,"fUSD",-10475.84782554,0.0001,2,"2024-11-29T05:50:46.396",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687543,1732859446405,"fUSD",-10475.84782552,0.0001,2,"2024-11-29T05:50:46.405",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687544,1732859446415,"fUSD",-10475.84782552,0.0001,2,"2024-11-29T05:50:46.415",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687545,1732859446424,"fUSD",-10475.84782552,0.0001,2,"2024-11-29T05:50:46.424",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687546,1732859446435,"fUSD",-10475.84782552,0.0001,2,"2024-11-29T05:50:46.435",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687547,1732859446445,"fUSD",-10475.84782552,0.0001,2,"2024-11-29T05:50:46.445",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687548,1732859446455,"fUSD",-10475.84782552,0.0001,2,"2024-11-29T05:50:46.455",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687549,1732859446465,"fUSD",-10475.84782552,0.0001,2,"2024-11-29T05:50:46.465",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687550,1732859446475,"fUSD",-10475.84782552,0.0001,2,"2024-11-29T05:50:46.475",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687551,1732859446485,"fUSD",-16561407.66934712,0.0001,2,"2024-11-29T05:50:46.485",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687552,1732859446499,"fUSD",-11193974.96559708,0.0001,2,"2024-11-29T05:50:46.499",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687553,1732859446508,"fUSD",-1075102.71952152,0.0001,2,"2024-11-29T05:50:46.508",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687556,1732859919719,"fUSD",2350.0,0.00025,120,"2024-11-29T05:58:39.719",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687558,1732860044809,"fUSD",6591.3,0.00027,90,"2024-11-29T06:00:44.809",0.0004234,45.39,0.952733325413897,2050953837.5433464]
[343687614,1732860627320,"fUSD",2195.0,0.00027,90,"2024-11-29T06:10:27.320",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687621,1732860631715,"fUSD",-2000.0,8.2e-05,2,"2024-11-29T06:10:31.715",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687622,1732860631724,"fUSD",-1034.79,8.219e-05,2,"2024-11-29T06:10:31.724",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687623,1732860631733,"fUSD",-1253.74,9.131e-05,2,"2024-11-29T06:10:31.733",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687624,1732860631743,"fUSD",-619.07250952,9.155e-05,2,"2024-11-29T06:10:31.743",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687625,1732860631754,"fUSD",-380.92749048,9.155e-05,2,"2024-11-29T06:10:31.754",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687626,1732860631763,"fUSD",-176.23,9.187e-05,2,"2024-11-29T06:10:31.763",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687627,1732860631773,"fUSD",-422.22,9.589e-05,2,"2024-11-29T06:10:31.773",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687628,1732860631782,"fUSD",-177.05,9.589e-05,2,"2024-11-29T06:10:31.782",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687629,1732860631792,"fUSD",-300.0,9.699e-05,2,"2024-11-29T06:10:31.792",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687630,1732860631801,"fUSD",-238.9865,9.7e-05,2,"2024-11-29T06:10:31.801",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687631,1732860631810,"fUSD",-10651.9861,9.7e-05,2,"2024-11-29T06:10:31.810",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687632,1732860631819,"fUSD",-3512.2431,9.7e-05,2,"2024-11-29T06:10:31.819",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687633,1732860631829,"fUSD",-422.22,9.726e-05,2,"2024-11-29T06:10:31.829",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687634,1732860631838,"fUSD",-150.0,9.738e-05,2,"2024-11-29T06:10:31.838",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687635,1732860631848,"fUSD",-422.22,9.863e-05,2,"2024-11-29T06:10:31.848",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687636,1732860631858,"fUSD",-150.0,9.899e-05,2,"2024-11-29T06:10:31.858",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687637,1732860631867,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T06:10:31.867",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687638,1732860631876,"fUSD",-1002.0,9.9e-05,2,"2024-11-29T06:10:31.876",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687639,1732860631886,"fUSD",-630.0,9.911e-05,2,"2024-11-29T06:10:31.886",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687640,1732860631895,"fUSD",-816.0,9.911e-05,2,"2024-11-29T06:10:31.895",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687641,1732860631905,"fUSD",-1262.0,9.911e-05,2,"2024-11-29T06:10:31.905",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687642,1732860631914,"fUSD",-3755.0,9.911e-05,2,"2024-11-29T06:10:31.914",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687643,1732860631923,"fUSD",-534.0,9.911e-05,2,"2024-11-29T06:10:31.923",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687644,1732860631932,"fUSD",-150.0,9.911e-05,2,"2024-11-29T06:10:31.932",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687645,1732860631942,"fUSD",-500.0,9.973e-05,2,"2024-11-29T06:10:31.942",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687646,1732860631952,"fUSD",-2580.62563733,9.999e-05,2,"2024-11-29T06:10:31.952",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687647,1732860631962,"fUSD",-1302.09831988,9.999e-05,3,"2024-11-29T06:10:31.962",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687648,1732860631971,"fUSD",-1550.665,9.999e-05,2,"2024-11-29T06:10:31.971",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687650,1732860631982,"fUSD",-40460.38249999,0.0001,2,"2024-11-29T06:10:31.982",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687652,1732860631994,"fUSD",-20395.9,0.0001,2,"2024-11-29T06:10:31.994",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687661,1732860637829,"fUSD",-586.21440238,0.0001,2,"2024-11-29T06:10:37.829",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687662,1732860637840,"fUSD",-13020.36526756,0.0001,2,"2024-11-29T06:10:37.840",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687663,1732860637851,"fUSD",-4774.43974618,0.0001,2,"2024-11-29T06:10:37.851",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687715,1732860639548,"fUSD",-4821.0,0.0001,2,"2024-11-29T06:10:39.548",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687719,1732860639676,"fUSD",-401.21863196,0.0001,2,"2024-11-29T06:10:39.676",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687720,1732860639687,"fUSD",-3036.72242504,0.0001,2,"2024-11-29T06:10:39.687",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687721,1732860639702,"fUSD",-4019.09127962,0.0001,2,"2024-11-29T06:10:39.702",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687722,1732860639714,"fUSD",-315.6,0.0001,2,"2024-11-29T06:10:39.714",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687723,1732860639807,"fUSD",-823.20849988,0.0001,2,"2024-11-29T06:10:39.807",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687732,1732860642649,"fUSD",-3018.50900008,0.0001,2,"2024-11-29T06:10:42.649",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687733,1732860642660,"fUSD",-5832.28137502,0.0001,2,"2024-11-29T06:10:42.660",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687734,1732860642825,"fUSD",-1912.61495713,0.0001,2,"2024-11-29T06:10:42.825",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687735,1732860642836,"fUSD",-2901.62680282,0.0001,2,"2024-11-29T06:10:42.836",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687751,1732860645527,"fUSD",-1588.77119875,0.0001,2,"2024-11-29T06:10:45.527",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687752,1732860645559,"fUSD",-9281.5,0.0001,2,"2024-11-29T06:10:45.559",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687753,1732860645750,"fUSD",-3810.32456387,0.0001,2,"2024-11-29T06:10:45.750",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687754,1732860645781,"fUSD",-13073.86376714,0.0001,2,"2024-11-29T06:10:45.781",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687755,1732860645893,"fUSD",-782.4,0.0001,2,"2024-11-29T06:10:45.893",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687774,1732861480588,"fUSD",844.84,0.00027,90,"2024-11-29T06:24:40.588",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687777,1732861588875,"fUSD",298.0,0.00027,90,"2024-11-29T06:26:28.875",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687823,1732861831802,"fUSD",-983.05,8.219e-05,2,"2024-11-29T06:30:31.802",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687824,1732861831811,"fUSD",-46.95,8.949e-05,2,"2024-11-29T06:30:31.811",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687825,1732861831823,"fUSD",-795.4617536,8.949e-05,2,"2024-11-29T06:30:31.823",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687826,1732861831834,"fUSD",-1038.54061623,8.949e-05,2,"2024-11-29T06:30:31.834",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687827,1732861831878,"fUSD",-482.54438682,8.949e-05,2,"2024-11-29T06:30:31.878",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687828,1732861831890,"fUSD",-21047.14324335,8.949e-05,2,"2024-11-29T06:30:31.890",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687829,1732861831899,"fUSD",-250.0,8.949e-05,2,"2024-11-29T06:30:31.899",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687830,1732861831915,"fUSD",-1000.0,8.984e-05,2,"2024-11-29T06:30:31.915",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687831,1732861831924,"fUSD",-150.0,8.999e-05,2,"2024-11-29T06:30:31.924",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687832,1732861831933,"fUSD",-14265.34003458,9e-05,2,"2024-11-29T06:30:31.933",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687833,1732861832035,"fUSD",-9044.74766306,9e-05,2,"2024-11-29T06:30:32.035",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687834,1732861832048,"fUSD",-587.65,9.004e-05,2,"2024-11-29T06:30:32.048",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687835,1732861832058,"fUSD",-250.0,9.04e-05,2,"2024-11-29T06:30:32.058",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687836,1732861832067,"fUSD",-207.51,9.301e-05,2,"2024-11-29T06:30:32.067",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687837,1732861832075,"fUSD",-4074.0,9.509e-05,2,"2024-11-29T06:30:32.075",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687838,1732861832084,"fUSD",-361.37,9.589e-05,2,"2024-11-29T06:30:32.084",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687839,1732861832093,"fUSD",-177.05,9.589e-05,2,"2024-11-29T06:30:32.093",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687840,1732861832103,"fUSD",-10844.55111607,9.65e-05,2,"2024-11-29T06:30:32.103",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687841,1732861832196,"fUSD",-1813.22700854,9.65e-05,2,"2024-11-29T06:30:32.196",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687842,1732861832287,"fUSD",-404.92261432,9.65e-05,2,"2024-11-29T06:30:32.287",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687843,1732861832304,"fUSD",-36021.64901728,9.65e-05,2,"2024-11-29T06:30:32.304",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687844,1732861832313,"fUSD",-6340.23,9.67e-05,2,"2024-11-29T06:30:32.313",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687845,1732861832323,"fUSD",-999.99,9.67e-05,2,"2024-11-29T06:30:32.323",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687846,1732861832332,"fUSD",-150.99,9.67e-05,2,"2024-11-29T06:30:32.332",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687847,1732861832342,"fUSD",-475.85,9.67e-05,2,"2024-11-29T06:30:32.342",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687848,1732861832350,"fUSD",-1886.65,9.67e-05,2,"2024-11-29T06:30:32.350",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687849,1732861832359,"fUSD",-262.80118432,9.67e-05,2,"2024-11-29T06:30:32.359",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687862,1732861837800,"fUSD",-37.18881568,9.67e-05,2,"2024-11-29T06:30:37.800",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687863,1732861837810,"fUSD",-9999.99,9.67e-05,2,"2024-11-29T06:30:37.810",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687864,1732861837819,"fUSD",-361.37,9.726e-05,2,"2024-11-29T06:30:37.819",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687865,1732861837829,"fUSD",-266.78,9.778e-05,2,"2024-11-29T06:30:37.829",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687866,1732861837838,"fUSD",-361.37,9.863e-05,2,"2024-11-29T06:30:37.838",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687867,1732861837848,"fUSD",-255.0,9.899e-05,2,"2024-11-29T06:30:37.848",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687868,1732861837857,"fUSD",-9149.98362892,9.899e-05,2,"2024-11-29T06:30:37.857",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687869,1732861838020,"fUSD",-2221.38,9.899e-05,2,"2024-11-29T06:30:38.020",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687870,1732861838031,"fUSD",-23502.4159008,9.899e-05,2,"2024-11-29T06:30:38.031",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687871,1732861838043,"fUSD",-49373.35602498,9.899e-05,2,"2024-11-29T06:30:38.043",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687872,1732861838070,"fUSD",-1948.73226967,9.899e-05,2,"2024-11-29T06:30:38.070",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687873,1732861838081,"fUSD",-11808.26036742,9.899e-05,2,"2024-11-29T06:30:38.081",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687898,1732861839873,"fUSD",-1964.76576173,9.899e-05,2,"2024-11-29T06:30:39.873",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687899,1732861839975,"fUSD",-292.38761836,9.899e-05,2,"2024-11-29T06:30:39.975",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687900,1732861839989,"fUSD",-1209.07996905,9.899e-05,2,"2024-11-29T06:30:39.989",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687901,1732861842890,"fUSD",-3256.50652326,9.899e-05,2,"2024-11-29T06:30:42.890",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687902,1732861843066,"fUSD",-960.46514802,9.899e-05,2,"2024-11-29T06:30:43.066",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687903,1732861843078,"fUSD",-4021.693613,9.899e-05,2,"2024-11-29T06:30:43.078",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687904,1732861843089,"fUSD",-52676.15779931,9.899e-05,2,"2024-11-29T06:30:43.089",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687911,1732861845719,"fUSD",-483.11999668,9.899e-05,2,"2024-11-29T06:30:45.719",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687919,1732862588953,"fUSD",13238.17,0.00027,90,"2024-11-29T06:43:08.953",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687921,1732862701322,"fUSD",700.0,0.00027,90,"2024-11-29T06:45:01.322",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687940,1732862771700,"fUSD",425.33,8.21e-05,7,"2024-11-29T06:46:11.700",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687971,1732863032186,"fUSD",-300.0,8.811e-05,2,"2024-11-29T06:50:32.186",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687972,1732863032195,"fUSD",-13740.25251324,8.812e-05,2,"2024-11-29T06:50:32.195",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687973,1732863032207,"fUSD",-5772.04748676,8.812e-05,2,"2024-11-29T06:50:32.207",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687974,1732863032216,"fUSD",-1000.0,8.961e-05,2,"2024-11-29T06:50:32.216",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687975,1732863032228,"fUSD",-123.16839462,8.962e-05,2,"2024-11-29T06:50:32.228",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687976,1732863032381,"fUSD",-76.83160538,8.962e-05,2,"2024-11-29T06:50:32.381",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687977,1732863032390,"fUSD",-168.02,8.962e-05,2,"2024-11-29T06:50:32.390",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687978,1732863032399,"fUSD",-213.42,8.962e-05,2,"2024-11-29T06:50:32.399",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687979,1732863032408,"fUSD",-250.0,8.99e-05,2,"2024-11-29T06:50:32.408",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687980,1732863032418,"fUSD",-263.43,9.021e-05,2,"2024-11-29T06:50:32.418",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687981,1732863032427,"fUSD",-576.2897,9.212e-05,2,"2024-11-29T06:50:32.427",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687982,1732863032437,"fUSD",-168.46,9.284e-05,2,"2024-11-29T06:50:32.437",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687983,1732863032447,"fUSD",-150.0,9.311e-05,2,"2024-11-29T06:50:32.447",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687984,1732863032458,"fUSD",-46868.81099302,9.312e-05,2,"2024-11-29T06:50:32.458",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687985,1732863032480,"fUSD",-402.41443776,9.312e-05,2,"2024-11-29T06:50:32.480",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687986,1732863032491,"fUSD",-497.95680311,9.312e-05,2,"2024-11-29T06:50:32.491",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687998,1732863038040,"fUSD",-933.89,8.219e-05,2,"2024-11-29T06:50:38.040",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343687999,1732863038050,"fUSD",-1060.1966828,9.312e-05,2,"2024-11-29T06:50:38.050",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688000,1732863038061,"fUSD",-16078.3391,9.312e-05,2,"2024-11-29T06:50:38.061",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688001,1732863038302,"fUSD",-16779.54092486,9.312e-05,2,"2024-11-29T06:50:38.302",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688002,1732863038314,"fUSD",-451.4118457,9.312e-05,2,"2024-11-29T06:50:38.314",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688003,1732863038352,"fUSD",-4006.54498381,9.312e-05,2,"2024-11-29T06:50:38.352",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688004,1732863038364,"fUSD",-2715.45301412,9.312e-05,2,"2024-11-29T06:50:38.364",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688005,1732863038403,"fUSD",-154303.3026771,9.312e-05,2,"2024-11-29T06:50:38.403",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688062,1732863040132,"fUSD",-7866.77079814,9.312e-05,2,"2024-11-29T06:50:40.132",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688063,1732863040144,"fUSD",-2330.875,9.312e-05,2,"2024-11-29T06:50:40.144",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688064,1732863040196,"fUSD",-2697.18756705,9.312e-05,2,"2024-11-29T06:50:40.196",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688065,1732863040262,"fUSD",-24080.25,9.312e-05,2,"2024-11-29T06:50:40.262",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688066,1732863040330,"fUSD",-701.6572311,9.312e-05,2,"2024-11-29T06:50:40.330",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688084,1732863042985,"fUSD",-18400.83151686,9.312e-05,2,"2024-11-29T06:50:42.985",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688091,1732863043042,"fUSD",-1928.64332324,9.312e-05,2,"2024-11-29T06:50:43.042",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688092,1732863043054,"fUSD",-3700.92843031,9.312e-05,2,"2024-11-29T06:50:43.054",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688093,1732863043065,"fUSD",-3634.59788886,9.312e-05,2,"2024-11-29T06:50:43.065",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688094,1732863043076,"fUSD",-17516.86899831,9.312e-05,2,"2024-11-29T06:50:43.076",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688095,1732863043195,"fUSD",-5908.0045743,9.312e-05,2,"2024-11-29T06:50:43.195",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688096,1732863043206,"fUSD",-1369.93937564,9.312e-05,2,"2024-11-29T06:50:43.206",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688097,1732863043250,"fUSD",-721.93261127,9.312e-05,2,"2024-11-29T06:50:43.250",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688120,1732863046057,"fUSD",-17152.88947269,9.312e-05,2,"2024-11-29T06:50:46.057",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688121,1732863046214,"fUSD",-1457.38999732,9.312e-05,2,"2024-11-29T06:50:46.214",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688122,1732863046226,"fUSD",-3148.7,9.312e-05,2,"2024-11-29T06:50:46.226",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688131,1732863313377,"fUSD",-211.56,8.916e-05,2,"2024-11-29T06:55:13.377",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688132,1732863313399,"fUSD",-250.0,8.971e-05,2,"2024-11-29T06:55:13.399",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688133,1732863313425,"fUSD",-336.56936538,8.971e-05,2,"2024-11-29T06:55:13.425",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688134,1732863313447,"fUSD",-150.0,9.211e-05,2,"2024-11-29T06:55:13.447",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688135,1732863313471,"fUSD",-300.0,9.211e-05,2,"2024-11-29T06:55:13.471",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688136,1732863313492,"fUSD",-77089.87063462,9.212e-05,2,"2024-11-29T06:55:13.492",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688137,1732863415521,"fUSD",658.78820001,0.00027,90,"2024-11-29T06:56:55.521",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688138,1732863431849,"fUSD",300.0,0.00027,90,"2024-11-29T06:57:11.849",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688139,1732863448989,"fUSD",300.0,8e-05,2,"2024-11-29T06:57:28.989",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688140,1732863451147,"fUSD",300.0,0.0001,6,"2024-11-29T06:57:31.147",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688142,1732863466039,"fUSD",852.3279895,0.00027,90,"2024-11-29T06:57:46.039",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688143,1732863499323,"fUSD",300.0,0.0001,6,"2024-11-29T06:58:19.323",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688144,1732863516162,"fUSD",300.0,0.00027,90,"2024-11-29T06:58:36.162",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688145,1732863540266,"fUSD",300.0,0.0001,6,"2024-11-29T06:59:00.266",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688146,1732863543147,"fUSD",300.0,0.0001,7,"2024-11-29T06:59:03.147",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688147,1732863574447,"fUSD",300.0,0.00027,90,"2024-11-29T06:59:34.447",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688148,1732863678650,"fUSD",260.0,0.0001,6,"2024-11-29T07:01:18.650",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688150,1732863720700,"fUSD",-411.58303948,0.00015,10,"2024-11-29T07:02:00.700",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688151,1732863720727,"fUSD",-12804.0,0.00015,10,"2024-11-29T07:02:00.727",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688152,1732863720749,"fUSD",-5244.38136317,0.00015,14,"2024-11-29T07:02:00.749",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688153,1732863720773,"fUSD",-250.0,0.00016,10,"2024-11-29T07:02:00.773",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688154,1732863720798,"fUSD",-343.48,0.00016658,30,"2024-11-29T07:02:00.798",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688155,1732863720826,"fUSD",-182.3494387,0.0001895,14,"2024-11-29T07:02:00.826",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688156,1732863720857,"fUSD",-343.48,0.00019242,30,"2024-11-29T07:02:00.857",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688157,1732863720881,"fUSD",-32300.0,0.0002,20,"2024-11-29T07:02:00.881",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688158,1732863720906,"fUSD",-300.0,0.0002,10,"2024-11-29T07:02:00.906",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688159,1732863725358,"fUSD",268.74,0.00018,11,"2024-11-29T07:02:05.358",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688160,1732863757273,"fUSD",-260.0,0.00012,7,"2024-11-29T07:02:37.273",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688161,1732863757378,"fUSD",-250.0,0.00014,7,"2024-11-29T07:02:37.378",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688162,1732863757403,"fUSD",-300.0,0.00015,7,"2024-11-29T07:02:37.403",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688163,1732863757427,"fUSD",-3440.0,0.00016463,7,"2024-11-29T07:02:37.427",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688164,1732863757462,"fUSD",-300.0,0.00019,9,"2024-11-29T07:02:37.462",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688165,1732863757484,"fUSD",-3202.23,0.000193,7,"2024-11-29T07:02:37.484",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688166,1732863757508,"fUSD",-4000.0,0.0002,7,"2024-11-29T07:02:37.508",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688167,1732863757531,"fUSD",-1979.0,0.0002,7,"2024-11-29T07:02:37.531",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688168,1732863767635,"fUSD",2241.57,0.000193,7,"2024-11-29T07:02:47.635",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688177,1732863854131,"fUSD",309.13,0.00016658,30,"2024-11-29T07:04:14.131",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688178,1732863854370,"fUSD",309.13,0.00019242,30,"2024-11-29T07:04:14.370",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688179,1732863855525,"fUSD",1880.0,0.0002,7,"2024-11-29T07:04:15.525",0.0004234,46.5,0.9527029124798525,2050476679.448978]
[343688189,1732863954090,"fUSD",1569.09,0.000193,7,"2024-11-29T07:05:54.090",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688190,1732864013274,"fUSD",2000.0,0.00027,90,"2024-11-29T07:06:53.274",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688233,1732864140049,"fUSD",1098.37,0.000194,7,"2024-11-29T07:09:00.049",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688260,1732864232287,"fUSD",-300.0,8.218e-05,2,"2024-11-29T07:10:32.287",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688261,1732864232297,"fUSD",-350.89465745,8.219e-05,2,"2024-11-29T07:10:32.297",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688262,1732864232307,"fUSD",-12562.0,8.219e-05,2,"2024-11-29T07:10:32.307",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688263,1732864232317,"fUSD",-1062.71,8.219e-05,2,"2024-11-29T07:10:32.317",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688264,1732864232326,"fUSD",-181.65,8.314e-05,2,"2024-11-29T07:10:32.326",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688265,1732864232336,"fUSD",-250.0,8.327e-05,2,"2024-11-29T07:10:32.336",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688266,1732864232345,"fUSD",-861.5,8.38e-05,2,"2024-11-29T07:10:32.345",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688267,1732864232355,"fUSD",-1000.0,8.403e-05,2,"2024-11-29T07:10:32.355",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688268,1732864232367,"fUSD",-211.56,8.551e-05,2,"2024-11-29T07:10:32.367",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688269,1732864232379,"fUSD",-150.0,8.67e-05,2,"2024-11-29T07:10:32.379",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688270,1732864232388,"fUSD",-1500.0,8.671e-05,2,"2024-11-29T07:10:32.388",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688271,1732864232398,"fUSD",-53.72783325,8.671e-05,2,"2024-11-29T07:10:32.398",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688272,1732864232479,"fUSD",-23620.88216675,8.671e-05,2,"2024-11-29T07:10:32.479",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688273,1732864232489,"fUSD",-168.02,8.755e-05,2,"2024-11-29T07:10:32.489",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688274,1732864232498,"fUSD",-264.3182,8.8e-05,2,"2024-11-29T07:10:32.498",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688275,1732864232508,"fUSD",-272.9,8.89e-05,2,"2024-11-29T07:10:32.508",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688276,1732864232517,"fUSD",-74517.43,8.9e-05,2,"2024-11-29T07:10:32.517",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688277,1732864232527,"fUSD",-952.4006,8.9e-05,2,"2024-11-29T07:10:32.527",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688278,1732864232537,"fUSD",-16860.0,8.938e-05,2,"2024-11-29T07:10:32.537",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688279,1732864232547,"fUSD",-223857.0,9e-05,2,"2024-11-29T07:10:32.547",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688280,1732864232557,"fUSD",-420.0,9.04e-05,2,"2024-11-29T07:10:32.557",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688281,1732864232566,"fUSD",-22910.12936538,9.212e-05,2,"2024-11-29T07:10:32.566",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688282,1732864232579,"fUSD",-500.0,9.212e-05,2,"2024-11-29T07:10:32.579",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688283,1732864232588,"fUSD",-4761.5,9.212e-05,2,"2024-11-29T07:10:32.588",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688284,1732864232598,"fUSD",-125932.1608,9.212e-05,2,"2024-11-29T07:10:32.598",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688285,1732864232608,"fUSD",-245000.0,9.212e-05,2,"2024-11-29T07:10:32.608",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688286,1732864232619,"fUSD",-151.0,9.212e-05,2,"2024-11-29T07:10:32.619",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688287,1732864232629,"fUSD",-164.6,9.274e-05,2,"2024-11-29T07:10:32.629",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688288,1732864232638,"fUSD",-326.01367282,9.293e-05,2,"2024-11-29T07:10:32.638",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688289,1732864232650,"fUSD",-501.12355864,9.293e-05,2,"2024-11-29T07:10:32.650",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688290,1732864232661,"fUSD",-500.0,9.293e-05,2,"2024-11-29T07:10:32.661",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688291,1732864232671,"fUSD",-5000.0,9.3e-05,2,"2024-11-29T07:10:32.671",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688292,1732864232680,"fUSD",-262602.30494869,9.312e-05,2,"2024-11-29T07:10:32.680",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688293,1732864232692,"fUSD",-2320.96704111,9.312e-05,2,"2024-11-29T07:10:32.692",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688294,1732864232704,"fUSD",-9091.64329693,9.312e-05,2,"2024-11-29T07:10:32.704",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688295,1732864232715,"fUSD",-156534.54037418,9.312e-05,2,"2024-11-29T07:10:32.715",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688296,1732864232726,"fUSD",-19388.89623178,9.312e-05,2,"2024-11-29T07:10:32.726",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688297,1732864232739,"fUSD",-805.70819866,9.312e-05,2,"2024-11-29T07:10:32.739",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688298,1732864232829,"fUSD",-8022.152323,9.312e-05,2,"2024-11-29T07:10:32.829",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688308,1732864238272,"fUSD",-17465.56027796,9.312e-05,2,"2024-11-29T07:10:38.272",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688309,1732864238283,"fUSD",-22868.51501466,9.312e-05,2,"2024-11-29T07:10:38.283",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688310,1732864238472,"fUSD",-3089.9693188,9.312e-05,2,"2024-11-29T07:10:38.472",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688311,1732864238545,"fUSD",-475.81489047,9.312e-05,2,"2024-11-29T07:10:38.545",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688317,1732864240442,"fUSD",-13474.6587,8.9e-05,2,"2024-11-29T07:10:40.442",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688318,1732864240451,"fUSD",-10587.57929938,9.312e-05,2,"2024-11-29T07:10:40.451",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688319,1732864240467,"fUSD",-1527.56120462,9.312e-05,2,"2024-11-29T07:10:40.467",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688320,1732864240478,"fUSD",-361.61000005,9.312e-05,2,"2024-11-29T07:10:40.478",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688321,1732864240489,"fUSD",-786.28272713,9.312e-05,2,"2024-11-29T07:10:40.489",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688333,1732864244488,"fUSD",-2268.88232739,9.312e-05,2,"2024-11-29T07:10:44.488",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688334,1732864244500,"fUSD",-5994.92885426,9.312e-05,2,"2024-11-29T07:10:44.500",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688335,1732864244657,"fUSD",-3492.79073097,9.312e-05,2,"2024-11-29T07:10:44.657",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688336,1732864244668,"fUSD",-2996.15832101,9.312e-05,2,"2024-11-29T07:10:44.668",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688337,1732864244679,"fUSD",-16306.50247146,9.312e-05,2,"2024-11-29T07:10:44.679",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688338,1732864244772,"fUSD",-19.63684458,9.312e-05,2,"2024-11-29T07:10:44.772",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688339,1732864244784,"fUSD",-28631.218982,9.312e-05,2,"2024-11-29T07:10:44.784",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688340,1732864244795,"fUSD",-52758.14999998,9.312e-05,2,"2024-11-29T07:10:44.795",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688341,1732864244834,"fUSD",-5320.99997292,9.312e-05,2,"2024-11-29T07:10:44.834",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688365,1732864246528,"fUSD",-1501499.11017333,9.312e-05,2,"2024-11-29T07:10:46.528",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688366,1732864312657,"fUSD",-76174.0,8.9e-05,2,"2024-11-29T07:11:52.657",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688367,1732864325700,"fUSD",768.86,0.000195,7,"2024-11-29T07:12:05.700",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688368,1732864419371,"fUSD",-1078.04,8.219e-05,2,"2024-11-29T07:13:39.371",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688369,1732864450557,"fUSD",278.21,0.00016658,30,"2024-11-29T07:14:10.557",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688370,1732864450776,"fUSD",278.21,0.00019242,30,"2024-11-29T07:14:10.776",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688371,1732864511859,"fUSD",538.2,0.000199,7,"2024-11-29T07:15:11.859",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688372,1732864518431,"fUSD",2000.0,0.00027,120,"2024-11-29T07:15:18.431",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688373,1732864519960,"fUSD",2000.0,0.00027,120,"2024-11-29T07:15:19.960",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688374,1732864532003,"fUSD",2000.0,0.00027,120,"2024-11-29T07:15:32.003",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688375,1732864534190,"fUSD",2000.0,0.00027,120,"2024-11-29T07:15:34.190",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688376,1732864536957,"fUSD",2000.0,0.00027,120,"2024-11-29T07:15:36.957",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688377,1732864543139,"fUSD",2000.0,0.00027,120,"2024-11-29T07:15:43.139",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688378,1732864544745,"fUSD",2000.0,0.00027,120,"2024-11-29T07:15:44.745",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688379,1732864546361,"fUSD",2000.0,0.00027,120,"2024-11-29T07:15:46.361",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688380,1732864605740,"fUSD",10000.0,0.00027,120,"2024-11-29T07:16:45.740",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688381,1732864688123,"fUSD",3500.0,0.00027,120,"2024-11-29T07:18:08.123",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688383,1732864804760,"fUSD",2000.0,0.00027,90,"2024-11-29T07:20:04.760",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688385,1732865054034,"fUSD",1954.13842517,0.0002,7,"2024-11-29T07:24:14.034",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688386,1732865055323,"fUSD",250.38,0.00016658,30,"2024-11-29T07:24:15.323",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688387,1732865055518,"fUSD",250.38,0.00019242,30,"2024-11-29T07:24:15.518",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688389,1732865193076,"fUSD",1235.031127,8.178e-05,2,"2024-11-29T07:26:33.076",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688467,1732865432480,"fUSD",-213.58605214,8.219e-05,2,"2024-11-29T07:30:32.480",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688468,1732865432490,"fUSD",-1216.58,8.219e-05,2,"2024-11-29T07:30:32.490",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688469,1732865432499,"fUSD",-186.16,8.219e-05,2,"2024-11-29T07:30:32.499",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688470,1732865432508,"fUSD",-40.26382581,8.219e-05,2,"2024-11-29T07:30:32.508",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688471,1732865432519,"fUSD",-209.73617419,8.219e-05,2,"2024-11-29T07:30:32.519",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688472,1732865432529,"fUSD",-300.0,8.252e-05,2,"2024-11-29T07:30:32.529",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688473,1732865432538,"fUSD",-302.57651895,8.252e-05,2,"2024-11-29T07:30:32.538",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688474,1732865432548,"fUSD",-23900.0,8.253e-05,2,"2024-11-29T07:30:32.548",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688475,1732865432557,"fUSD",-302.57651895,8.3e-05,2,"2024-11-29T07:30:32.557",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688476,1732865432566,"fUSD",-500.0,8.3e-05,3,"2024-11-29T07:30:32.566",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688477,1732865432576,"fUSD",-250.0,8.313e-05,2,"2024-11-29T07:30:32.576",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688478,1732865432586,"fUSD",-170.73,8.342e-05,2,"2024-11-29T07:30:32.586",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688479,1732865432595,"fUSD",-250.0,8.35e-05,2,"2024-11-29T07:30:32.595",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688480,1732865432605,"fUSD",-1000.0,8.4e-05,3,"2024-11-29T07:30:32.605",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688481,1732865432614,"fUSD",-1500.0,8.5e-05,3,"2024-11-29T07:30:32.614",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688482,1732865432624,"fUSD",-1000.0,8.575e-05,2,"2024-11-29T07:30:32.624",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688483,1732865432633,"fUSD",-2000.0,8.6e-05,3,"2024-11-29T07:30:32.633",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688484,1732865432643,"fUSD",-2500.0,8.7e-05,3,"2024-11-29T07:30:32.643",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688485,1732865432652,"fUSD",-150.0,8.799e-05,2,"2024-11-29T07:30:32.652",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688486,1732865432661,"fUSD",-4158.31802215,8.8e-05,2,"2024-11-29T07:30:32.661",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688487,1732865432673,"fUSD",-1047.38427785,8.8e-05,2,"2024-11-29T07:30:32.673",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688488,1732865432682,"fUSD",-667.14,8.8e-05,2,"2024-11-29T07:30:32.682",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688489,1732865432691,"fUSD",-1626.6526,8.8e-05,2,"2024-11-29T07:30:32.691",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688490,1732865432701,"fUSD",-500.0,8.8e-05,3,"2024-11-29T07:30:32.701",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688491,1732865432711,"fUSD",-3701.9002,8.8e-05,2,"2024-11-29T07:30:32.711",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688492,1732865432720,"fUSD",-837.0,8.899e-05,2,"2024-11-29T07:30:32.720",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688493,1732865432729,"fUSD",-1826.914,8.899e-05,2,"2024-11-29T07:30:32.729",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688494,1732865432739,"fUSD",-165.828,8.899e-05,2,"2024-11-29T07:30:32.739",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688495,1732865432748,"fUSD",-168826.0,8.9e-05,2,"2024-11-29T07:30:32.748",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688496,1732865432758,"fUSD",-500.0,8.9e-05,3,"2024-11-29T07:30:32.758",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688497,1732865432767,"fUSD",-737.81848118,9e-05,2,"2024-11-29T07:30:32.767",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688498,1732865432777,"fUSD",-658.02285339,9e-05,2,"2024-11-29T07:30:32.777",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688499,1732865432786,"fUSD",-500.0,9e-05,3,"2024-11-29T07:30:32.786",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688500,1732865432796,"fUSD",-420.0,9.077e-05,2,"2024-11-29T07:30:32.796",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688501,1732865432805,"fUSD",-1310.0,9.095e-05,2,"2024-11-29T07:30:32.805",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688502,1732865432815,"fUSD",-44515.4436,9.212e-05,2,"2024-11-29T07:30:32.815",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688503,1732865432824,"fUSD",-158011.89598773,9.28e-05,2,"2024-11-29T07:30:32.824",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688514,1732865432929,"fUSD",-4351.45093378,9.28e-05,2,"2024-11-29T07:30:32.929",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688524,1732865434864,"fUSD",-43010.79713,9.28e-05,2,"2024-11-29T07:30:34.864",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688526,1732865438739,"fUSD",-2500.4725627,9.28e-05,2,"2024-11-29T07:30:38.739",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688539,1732865440355,"fUSD",-1029.34376198,9.28e-05,2,"2024-11-29T07:30:40.355",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688556,1732865440515,"fUSD",-7659.95842703,9.28e-05,2,"2024-11-29T07:30:40.515",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688558,1732865440528,"fUSD",-536.1,9.28e-05,2,"2024-11-29T07:30:40.528",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688567,1732865440676,"fUSD",-301.9096609,9.28e-05,2,"2024-11-29T07:30:40.676",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688568,1732865441997,"fUSD",-603.7425768,9.28e-05,2,"2024-11-29T07:30:41.997",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688569,1732865442030,"fUSD",-54717.25253112,9.28e-05,2,"2024-11-29T07:30:42.030",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688573,1732865443357,"fUSD",-6009.97324324,9.28e-05,2,"2024-11-29T07:30:43.357",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688574,1732865443369,"fUSD",-6630.01672268,9.28e-05,2,"2024-11-29T07:30:43.369",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688575,1732865443500,"fUSD",-3016.87199962,9.28e-05,2,"2024-11-29T07:30:43.500",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688576,1732865443738,"fUSD",-7199.9999995,9.28e-05,2,"2024-11-29T07:30:43.738",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688577,1732865443781,"fUSD",-25535.09786,9.28e-05,2,"2024-11-29T07:30:43.781",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688578,1732865443793,"fUSD",-9003.32405415,9.28e-05,2,"2024-11-29T07:30:43.793",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688582,1732865446379,"fUSD",-266.8508151,9.28e-05,2,"2024-11-29T07:30:46.379",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688583,1732865446425,"fUSD",-4414.41955896,9.28e-05,2,"2024-11-29T07:30:46.425",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688584,1732865446484,"fUSD",-9335.2696,9.28e-05,2,"2024-11-29T07:30:46.484",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688585,1732865446496,"fUSD",-2871.57976914,9.28e-05,2,"2024-11-29T07:30:46.496",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688586,1732865446507,"fUSD",-26766.18748945,9.28e-05,2,"2024-11-29T07:30:46.507",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688587,1732865446560,"fUSD",-22410.37444775,9.28e-05,2,"2024-11-29T07:30:46.560",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688588,1732865446575,"fUSD",-33201.61232397,9.28e-05,2,"2024-11-29T07:30:46.575",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688589,1732865446586,"fUSD",-6800.0,9.28e-05,2,"2024-11-29T07:30:46.586",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688590,1732865446598,"fUSD",-125643.662,9.28e-05,2,"2024-11-29T07:30:46.598",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688591,1732865446609,"fUSD",-8661.885694,9.28e-05,2,"2024-11-29T07:30:46.609",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688592,1732865446620,"fUSD",-14968.70392,9.28e-05,2,"2024-11-29T07:30:46.620",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688593,1732865446632,"fUSD",-3543.45976896,9.28e-05,2,"2024-11-29T07:30:46.632",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688594,1732865446642,"fUSD",-215.37977479,9.293e-05,2,"2024-11-29T07:30:46.642",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688595,1732865446651,"fUSD",-1000.0,9.3e-05,2,"2024-11-29T07:30:46.651",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688596,1732865446660,"fUSD",-17583.25125625,9.312e-05,2,"2024-11-29T07:30:46.660",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688597,1732865446671,"fUSD",-27686.29024,9.312e-05,2,"2024-11-29T07:30:46.671",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688598,1732865446683,"fUSD",-19192.6977,9.312e-05,2,"2024-11-29T07:30:46.683",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688599,1732865446693,"fUSD",-15244.10415,9.312e-05,2,"2024-11-29T07:30:46.693",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688600,1732865446705,"fUSD",-37058.4,9.312e-05,2,"2024-11-29T07:30:46.705",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688601,1732865446716,"fUSD",-394.73017156,9.312e-05,2,"2024-11-29T07:30:46.716",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688602,1732865446734,"fUSD",-280130.55473114,9.312e-05,2,"2024-11-29T07:30:46.734",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688605,1732865657977,"fUSD",1786.0,0.0002,7,"2024-11-29T07:34:17.977",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688606,1732865850834,"fUSD",225.34,0.00016658,30,"2024-11-29T07:37:30.834",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688607,1732865851050,"fUSD",225.34,0.00019242,30,"2024-11-29T07:37:31.050",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688610,1732866143082,"fUSD",1002.0,0.00027,90,"2024-11-29T07:42:23.082",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688612,1732866281606,"fUSD",-1155.75,8.219e-05,2,"2024-11-29T07:44:41.606",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688660,1732866432195,"fUSD",33931.95039901,0.0002,7,"2024-11-29T07:47:12.195",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688662,1732866450857,"fUSD",202.8,0.00016658,30,"2024-11-29T07:47:30.857",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688663,1732866451049,"fUSD",202.8,0.00019242,30,"2024-11-29T07:47:31.049",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688664,1732866466906,"fUSD",1418.49046611,0.0002,7,"2024-11-29T07:47:46.906",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688665,1732866492967,"fUSD",1097.96,8.219e-05,2,"2024-11-29T07:48:12.967",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688668,1732866570610,"fUSD",-1597.25,8.568e-05,2,"2024-11-29T07:49:30.610",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688669,1732866570635,"fUSD",-250.0,8.573e-05,2,"2024-11-29T07:49:30.635",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688670,1732866570661,"fUSD",-181.65,8.573e-05,2,"2024-11-29T07:49:30.661",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688671,1732866570686,"fUSD",-250.0,8.573e-05,2,"2024-11-29T07:49:30.686",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688672,1732866570710,"fUSD",-1000.0,8.604e-05,2,"2024-11-29T07:49:30.710",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688673,1732866570734,"fUSD",-186.16,8.69e-05,2,"2024-11-29T07:49:30.734",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688674,1732866570758,"fUSD",-250.0,8.69e-05,2,"2024-11-29T07:49:30.758",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688675,1732866570781,"fUSD",-23890.0,8.69e-05,2,"2024-11-29T07:49:30.781",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688676,1732866570807,"fUSD",-218.32,8.797e-05,2,"2024-11-29T07:49:30.807",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688677,1732866570829,"fUSD",-479.8102,8.799e-05,2,"2024-11-29T07:49:30.829",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688678,1732866570855,"fUSD",-1461.531,8.799e-05,2,"2024-11-29T07:49:30.855",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688679,1732866570878,"fUSD",-150.0,8.799e-05,2,"2024-11-29T07:49:30.878",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688680,1732866570902,"fUSD",-42387.9895,8.8e-05,2,"2024-11-29T07:49:30.902",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688681,1732866570926,"fUSD",-11401.3959,8.8e-05,2,"2024-11-29T07:49:30.926",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688682,1732866570949,"fUSD",-100000.0,8.8e-05,2,"2024-11-29T07:49:30.949",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688683,1732866570973,"fUSD",-13474.6587,8.8e-05,2,"2024-11-29T07:49:30.973",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688684,1732866570995,"fUSD",-500.0,8.8e-05,2,"2024-11-29T07:49:30.995",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688685,1732866571018,"fUSD",-168.46,8.951e-05,2,"2024-11-29T07:49:31.018",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688686,1732866571040,"fUSD",-1000.0,9.1e-05,2,"2024-11-29T07:49:31.040",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688687,1732866571064,"fUSD",-521.86799493,9.293e-05,2,"2024-11-29T07:49:31.064",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688688,1732866571086,"fUSD",-313.94340507,9.3e-05,2,"2024-11-29T07:49:31.086",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688706,1732866631630,"fUSD",-3824.1073242,8.573e-05,2,"2024-11-29T07:50:31.630",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688707,1732866631640,"fUSD",-642.412,8.7e-05,2,"2024-11-29T07:50:31.640",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688708,1732866631650,"fUSD",-169.75,8.85e-05,2,"2024-11-29T07:50:31.650",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688709,1732866631659,"fUSD",-686.05659493,9.3e-05,2,"2024-11-29T07:50:31.659",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688710,1732866631668,"fUSD",-300.0,9.31e-05,2,"2024-11-29T07:50:31.668",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688711,1732866631678,"fUSD",-3105.33506175,9.311e-05,2,"2024-11-29T07:50:31.678",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688712,1732866631687,"fUSD",-300.02,9.311e-05,2,"2024-11-29T07:50:31.687",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688713,1732866631697,"fUSD",-30333.55055394,9.312e-05,2,"2024-11-29T07:50:31.697",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688714,1732866631708,"fUSD",-10468.8,9.312e-05,2,"2024-11-29T07:50:31.708",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688715,1732866631720,"fUSD",-4590.39277658,9.312e-05,2,"2024-11-29T07:50:31.720",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688716,1732866631731,"fUSD",-806.95104575,9.312e-05,2,"2024-11-29T07:50:31.731",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688717,1732866631745,"fUSD",-2616.77,9.312e-05,2,"2024-11-29T07:50:31.745",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343688718,1732866631788,"fUSD",-1925.88408,9.312e-05,2,"2024-11-29T07:50:31.788",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689258,1732866637548,"fUSD",-255.95889675,9.312e-05,2,"2024-11-29T07:50:37.548",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689268,1732866637636,"fUSD",-11367.41771933,9.312e-05,2,"2024-11-29T07:50:37.636",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689270,1732866637647,"fUSD",-96100.0,9.312e-05,2,"2024-11-29T07:50:37.647",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689278,1732866637713,"fUSD",-32370.1344,9.312e-05,2,"2024-11-29T07:50:37.713",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689280,1732866637724,"fUSD",-1484.0,9.312e-05,2,"2024-11-29T07:50:37.724",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689456,1732866639539,"fUSD",-8202.38845,9.312e-05,2,"2024-11-29T07:50:39.539",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689459,1732866639551,"fUSD",-588.78834666,9.312e-05,2,"2024-11-29T07:50:39.551",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689462,1732866639568,"fUSD",-2458.04764909,9.312e-05,2,"2024-11-29T07:50:39.568",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689464,1732866639580,"fUSD",-983.92151556,9.312e-05,2,"2024-11-29T07:50:39.580",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689472,1732866639626,"fUSD",-365.34750075,9.312e-05,2,"2024-11-29T07:50:39.626",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689487,1732866639706,"fUSD",-472.10724109,9.312e-05,2,"2024-11-29T07:50:39.706",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689514,1732866639947,"fUSD",-380.44,9.312e-05,2,"2024-11-29T07:50:39.947",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689530,1732866640147,"fUSD",-593.58752746,9.312e-05,2,"2024-11-29T07:50:40.147",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689759,1732866642620,"fUSD",-2245.83494158,9.312e-05,2,"2024-11-29T07:50:42.620",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689771,1732866642767,"fUSD",-5305.4999882,9.312e-05,2,"2024-11-29T07:50:42.767",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343689772,1732866642779,"fUSD",-3100.25000476,9.312e-05,2,"2024-11-29T07:50:42.779",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690029,1732866645448,"fUSD",-325.1,9.312e-05,2,"2024-11-29T07:50:45.448",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690031,1732866645460,"fUSD",-441.83053936,9.312e-05,2,"2024-11-29T07:50:45.460",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690033,1732866645471,"fUSD",-2934.84039028,9.312e-05,2,"2024-11-29T07:50:45.471",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690042,1732866645621,"fUSD",-23974.99999999,9.312e-05,2,"2024-11-29T07:50:45.621",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690047,1732866645658,"fUSD",-1625.3237,9.312e-05,2,"2024-11-29T07:50:45.658",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690052,1732866645697,"fUSD",-3224.90713282,9.312e-05,2,"2024-11-29T07:50:45.697",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690054,1732866645708,"fUSD",-3186.00021,9.312e-05,2,"2024-11-29T07:50:45.708",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690056,1732866645719,"fUSD",-1540.07997,9.312e-05,2,"2024-11-29T07:50:45.719",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690059,1732866645729,"fUSD",-563.22023086,9.312e-05,2,"2024-11-29T07:50:45.729",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690149,1732866934859,"fUSD",161.861866,0.000188,7,"2024-11-29T07:55:34.859",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690150,1732867096509,"fUSD",182.52,0.00016658,30,"2024-11-29T07:58:16.509",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690151,1732867096590,"fUSD",182.52,0.00019242,30,"2024-11-29T07:58:16.590",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690153,1732867300636,"fUSD",1198.12,8.219e-05,2,"2024-11-29T08:01:40.636",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690154,1732867377443,"fUSD",368.5,0.00019423,7,"2024-11-29T08:02:57.443",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690156,1732867454626,"fUSD",1697.0,0.0002,7,"2024-11-29T08:04:14.626",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690158,1732867491937,"fUSD",518.727,0.0002471,90,"2024-11-29T08:04:51.937",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690159,1732867494913,"fUSD",518.669,0.0002637,90,"2024-11-29T08:04:54.913",0.0004234,46.57,0.9525837006317209,2047568410.3483608]
[343690170,1732867641198,"fUSD",3881.72331486,0.00027,90,"2024-11-29T08:07:21.198",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690226,1732867716108,"fUSD",164.26,0.00016658,30,"2024-11-29T08:08:36.108",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690227,1732867716321,"fUSD",164.26,0.00019242,30,"2024-11-29T08:08:36.321",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690228,1732867754299,"fUSD",193607.05894852,0.0002,7,"2024-11-29T08:09:14.299",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690233,1732867803902,"fUSD",979.42169841,0.00027,90,"2024-11-29T08:10:03.902",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690234,1732867805023,"fUSD",819.59085126,0.00027,90,"2024-11-29T08:10:05.023",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690235,1732867835046,"fUSD",-336.37,8.433e-05,2,"2024-11-29T08:10:35.046",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690236,1732867835056,"fUSD",-250.0,8.497e-05,2,"2024-11-29T08:10:35.056",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690237,1732867835066,"fUSD",-169.75,8.498e-05,2,"2024-11-29T08:10:35.066",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690238,1732867835076,"fUSD",-201.1400076,8.499e-05,2,"2024-11-29T08:10:35.076",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690239,1732867835166,"fUSD",-71.1599924,8.499e-05,2,"2024-11-29T08:10:35.166",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690240,1732867835175,"fUSD",-489.58,8.537e-05,2,"2024-11-29T08:10:35.175",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690241,1732867835185,"fUSD",-1000.0,8.545e-05,2,"2024-11-29T08:10:35.185",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690242,1732867835194,"fUSD",-183.17,8.69e-05,2,"2024-11-29T08:10:35.194",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690243,1732867835203,"fUSD",-250.0,8.69e-05,2,"2024-11-29T08:10:35.203",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690244,1732867835212,"fUSD",-250.0,8.69e-05,2,"2024-11-29T08:10:35.212",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690245,1732867835221,"fUSD",-23900.0,8.69e-05,2,"2024-11-29T08:10:35.221",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690246,1732867835231,"fUSD",-150.0,8.699e-05,2,"2024-11-29T08:10:35.231",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690247,1732867835240,"fUSD",-1330.944,8.7e-05,2,"2024-11-29T08:10:35.240",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690248,1732867835249,"fUSD",-2999.355,8.7e-05,2,"2024-11-29T08:10:35.249",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690249,1732867835259,"fUSD",-27092.1174,8.7e-05,2,"2024-11-29T08:10:35.259",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690250,1732867835268,"fUSD",-4541.0433,8.7e-05,2,"2024-11-29T08:10:35.268",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690251,1732867835277,"fUSD",-1147.544,8.7e-05,2,"2024-11-29T08:10:35.277",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690252,1732867835287,"fUSD",-27078.0,8.945e-05,2,"2024-11-29T08:10:35.287",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690253,1732867835296,"fUSD",-164.59,8.951e-05,2,"2024-11-29T08:10:35.296",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690254,1732867835306,"fUSD",-1275.0117,8.951e-05,2,"2024-11-29T08:10:35.306",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690255,1732867835316,"fUSD",-564.45117092,9.1e-05,2,"2024-11-29T08:10:35.316",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690256,1732867835343,"fUSD",-1336.54882908,9.1e-05,2,"2024-11-29T08:10:35.343",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690257,1732867835353,"fUSD",-909.1253,9.112e-05,2,"2024-11-29T08:10:35.353",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690258,1732867835363,"fUSD",-199.0803,9.112e-05,2,"2024-11-29T08:10:35.363",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690259,1732867835372,"fUSD",-2798.0214,9.112e-05,2,"2024-11-29T08:10:35.372",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690260,1732867835382,"fUSD",-5425.84012722,9.212e-05,2,"2024-11-29T08:10:35.382",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690261,1732867835415,"fUSD",-797.89999,9.212e-05,2,"2024-11-29T08:10:35.415",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690262,1732867835460,"fUSD",-1072.54658278,9.212e-05,2,"2024-11-29T08:10:35.460",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690263,1732867835470,"fUSD",-1767.41399606,9.212e-05,2,"2024-11-29T08:10:35.470",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690264,1732867835511,"fUSD",-998.64470918,9.212e-05,2,"2024-11-29T08:10:35.511",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690473,1732867837671,"fUSD",-5883.05225728,9.212e-05,2,"2024-11-29T08:10:37.671",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690484,1732867837751,"fUSD",-726.49540015,9.212e-05,2,"2024-11-29T08:10:37.751",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690513,1732867838041,"fUSD",-278.40311,9.212e-05,2,"2024-11-29T08:10:38.041",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690520,1732867838098,"fUSD",-1582.8953328,9.212e-05,2,"2024-11-29T08:10:38.098",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690526,1732867838151,"fUSD",-312.7,9.212e-05,2,"2024-11-29T08:10:38.151",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690683,1732867839776,"fUSD",-1353.23790222,9.212e-05,2,"2024-11-29T08:10:39.776",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690685,1732867839787,"fUSD",-4465.35320515,9.212e-05,2,"2024-11-29T08:10:39.787",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690690,1732867839838,"fUSD",-889.2285967,9.212e-05,2,"2024-11-29T08:10:39.838",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690695,1732867839884,"fUSD",-662.70634916,9.212e-05,2,"2024-11-29T08:10:39.884",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690709,1732867840043,"fUSD",-6176.61087425,9.212e-05,2,"2024-11-29T08:10:40.043",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690711,1732867840055,"fUSD",-2537.03952318,9.212e-05,2,"2024-11-29T08:10:40.055",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690964,1732867842669,"fUSD",-3873.01812061,9.212e-05,2,"2024-11-29T08:10:42.669",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690966,1732867842681,"fUSD",-3591.45497722,9.212e-05,2,"2024-11-29T08:10:42.681",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690984,1732867842840,"fUSD",-3963.4261,9.212e-05,2,"2024-11-29T08:10:42.840",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690995,1732867842937,"fUSD",-31164.64844604,9.212e-05,2,"2024-11-29T08:10:42.937",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690997,1732867842947,"fUSD",-1318.2091,9.212e-05,2,"2024-11-29T08:10:42.947",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343690999,1732867842956,"fUSD",-500.0,9.212e-05,2,"2024-11-29T08:10:42.956",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691001,1732867842966,"fUSD",-1000.0,9.212e-05,2,"2024-11-29T08:10:42.966",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691003,1732867842975,"fUSD",-2065.1572,9.212e-05,2,"2024-11-29T08:10:42.975",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691005,1732867842984,"fUSD",-500.0,9.293e-05,2,"2024-11-29T08:10:42.984",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691007,1732867842994,"fUSD",-159.8566127,9.293e-05,2,"2024-11-29T08:10:42.994",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691009,1732867843003,"fUSD",-274.90045946,9.293e-05,2,"2024-11-29T08:10:43.003",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691011,1732867843012,"fUSD",-500.0,9.293e-05,2,"2024-11-29T08:10:43.012",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691013,1732867843021,"fUSD",-119607.5714724,9.312e-05,2,"2024-11-29T08:10:43.021",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691281,1732867845662,"fUSD",-2374.99999971,9.312e-05,2,"2024-11-29T08:10:45.662",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691283,1732867845673,"fUSD",-2471.773764,9.312e-05,2,"2024-11-29T08:10:45.673",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691299,1732867845821,"fUSD",-4823.07825509,9.312e-05,2,"2024-11-29T08:10:45.821",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691301,1732867845834,"fUSD",-3432.94563016,9.312e-05,2,"2024-11-29T08:10:45.834",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691304,1732867845845,"fUSD",-1313982.5903863,9.312e-05,2,"2024-11-29T08:10:45.845",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691309,1732867845891,"fUSD",-795.50000705,9.312e-05,2,"2024-11-29T08:10:45.891",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343691327,1732867846115,"fUSD",-8465.29329603,9.312e-05,2,"2024-11-29T08:10:46.115",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692316,1732867940043,"fUSD",1199.81,8.219e-05,2,"2024-11-29T08:12:20.043",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692318,1732868319565,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:39.565",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692319,1732868320538,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:40.538",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692320,1732868320726,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:40.726",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692321,1732868321052,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:41.052",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692322,1732868321386,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:41.386",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692323,1732868321733,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:41.733",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692324,1732868322085,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:42.085",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692325,1732868322448,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:42.448",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692326,1732868322730,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:42.730",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692327,1732868323144,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:43.144",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692328,1732868323491,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:43.491",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692329,1732868323808,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:43.808",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692330,1732868324181,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:44.181",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692331,1732868324560,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:44.560",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692332,1732868324891,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:44.891",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692333,1732868325252,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:45.252",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692334,1732868325766,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:45.766",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692335,1732868325976,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:45.976",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692336,1732868326307,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:46.307",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692337,1732868326634,"fUSD",150.0,0.00027,90,"2024-11-29T08:18:46.634",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692338,1732868335593,"fUSD",270.73584019,0.00027,90,"2024-11-29T08:18:55.593",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692340,1732868367832,"fUSD",500.0,0.00027,90,"2024-11-29T08:19:27.832",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692341,1732868390758,"fUSD",155.61,0.00016658,30,"2024-11-29T08:19:50.758",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692342,1732868390841,"fUSD",155.61,0.00019385,30,"2024-11-29T08:19:50.841",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692344,1732868460437,"fUSD",500.0,0.00027,90,"2024-11-29T08:21:00.437",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692345,1732868470094,"fUSD",500.0,0.00027,90,"2024-11-29T08:21:10.094",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692349,1732868544280,"fUSD",1139.81,8.219e-05,2,"2024-11-29T08:22:24.280",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692350,1732868663326,"fUSD",152.423675,0.00018,7,"2024-11-29T08:24:23.326",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692351,1732868701674,"fUSD",5000.0,0.00027,90,"2024-11-29T08:25:01.674",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692352,1732868711361,"fUSD",4429.74532043,0.00027,90,"2024-11-29T08:25:11.361",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692366,1732868838447,"fUSD",152.423675,0.00018,7,"2024-11-29T08:27:18.447",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692370,1732868878382,"fUSD",3042.98702462,0.00013,15,"2024-11-29T08:27:58.382",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692400,1732869031811,"fUSD",-250.0,8.382e-05,2,"2024-11-29T08:30:31.811",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692401,1732869031820,"fUSD",-254.07,8.442e-05,2,"2024-11-29T08:30:31.820",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692402,1732869031830,"fUSD",-250.0,8.462e-05,2,"2024-11-29T08:30:31.830",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692403,1732869031839,"fUSD",-47.7800508,8.462e-05,2,"2024-11-29T08:30:31.839",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692404,1732869032076,"fUSD",-671.53250472,8.462e-05,2,"2024-11-29T08:30:32.076",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692405,1732869032087,"fUSD",-954.61819014,8.462e-05,2,"2024-11-29T08:30:32.087",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692406,1732869032138,"fUSD",-326.06925434,8.462e-05,2,"2024-11-29T08:30:32.138",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692407,1732869032147,"fUSD",-736.76706937,8.609e-05,2,"2024-11-29T08:30:32.147",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692408,1732869032159,"fUSD",-263.23293063,8.609e-05,2,"2024-11-29T08:30:32.159",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692409,1732869032171,"fUSD",-250.0,8.616e-05,2,"2024-11-29T08:30:32.171",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692410,1732869032180,"fUSD",-6624.41386939,8.642e-05,2,"2024-11-29T08:30:32.180",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692411,1732869032219,"fUSD",-656.22270751,8.642e-05,2,"2024-11-29T08:30:32.219",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692414,1732869032264,"fUSD",-329.14260328,8.642e-05,2,"2024-11-29T08:30:32.264",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692505,1732869037994,"fUSD",-6825.17287102,8.642e-05,2,"2024-11-29T08:30:37.994",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692506,1732869038091,"fUSD",-400.59998753,8.642e-05,2,"2024-11-29T08:30:38.091",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692507,1732869038102,"fUSD",-3431.65670007,8.642e-05,2,"2024-11-29T08:30:38.102",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692508,1732869038114,"fUSD",-629.89320954,8.642e-05,2,"2024-11-29T08:30:38.114",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692509,1732869038207,"fUSD",-457.08045442,8.642e-05,2,"2024-11-29T08:30:38.207",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692510,1732869038218,"fUSD",-518.98858686,8.642e-05,2,"2024-11-29T08:30:38.218",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692511,1732869038235,"fUSD",-618.22563703,8.642e-05,2,"2024-11-29T08:30:38.235",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692512,1732869038317,"fUSD",-1214.81622495,8.642e-05,2,"2024-11-29T08:30:38.317",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692515,1732869038329,"fUSD",-714.78232919,8.642e-05,2,"2024-11-29T08:30:38.329",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692531,1732869040036,"fUSD",-294.0,8.642e-05,2,"2024-11-29T08:30:40.036",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692532,1732869040048,"fUSD",-610.42392424,8.642e-05,2,"2024-11-29T08:30:40.048",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692533,1732869040089,"fUSD",-574.58089497,8.642e-05,2,"2024-11-29T08:30:40.089",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692534,1732869040098,"fUSD",-181.65,8.835e-05,2,"2024-11-29T08:30:40.098",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692535,1732869040109,"fUSD",-168.5,8.914e-05,2,"2024-11-29T08:30:40.109",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692536,1732869040120,"fUSD",-169.93,8.98e-05,2,"2024-11-29T08:30:40.120",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692537,1732869040130,"fUSD",-152.423675,9e-05,2,"2024-11-29T08:30:40.130",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692538,1732869040139,"fUSD",-1696.7533,9.012e-05,2,"2024-11-29T08:30:40.139",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692539,1732869040148,"fUSD",-150.0,9.111e-05,2,"2024-11-29T08:30:40.148",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692540,1732869040158,"fUSD",-3436.6459419,9.112e-05,2,"2024-11-29T08:30:40.158",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692542,1732869040184,"fUSD",-499.9590581,9.112e-05,2,"2024-11-29T08:30:40.184",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692543,1732869040193,"fUSD",-2361.6579419,9.112e-05,2,"2024-11-29T08:30:40.193",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692544,1732869040237,"fUSD",-25298.1702625,9.112e-05,2,"2024-11-29T08:30:40.237",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692546,1732869040248,"fUSD",-561.69844463,9.112e-05,2,"2024-11-29T08:30:40.248",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692547,1732869040285,"fUSD",-524.6,9.112e-05,2,"2024-11-29T08:30:40.285",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692549,1732869042819,"fUSD",-71253.87335097,9.112e-05,2,"2024-11-29T08:30:42.819",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692550,1732869042828,"fUSD",-728.87664903,9.112e-05,2,"2024-11-29T08:30:42.828",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692551,1732869042839,"fUSD",-643.92942462,9.112e-05,2,"2024-11-29T08:30:42.839",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692552,1732869042851,"fUSD",-610.50647448,9.112e-05,2,"2024-11-29T08:30:42.851",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692553,1732869042929,"fUSD",-632.65888812,9.112e-05,2,"2024-11-29T08:30:42.929",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692554,1732869042940,"fUSD",-625.64184859,9.112e-05,2,"2024-11-29T08:30:42.940",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692555,1732869042997,"fUSD",-5496.23131516,9.112e-05,2,"2024-11-29T08:30:42.997",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692556,1732869043006,"fUSD",-266.56733385,9.112e-05,2,"2024-11-29T08:30:43.006",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692557,1732869043016,"fUSD",-644.68561834,9.112e-05,2,"2024-11-29T08:30:43.016",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692558,1732869043046,"fUSD",-88.74704781,9.112e-05,2,"2024-11-29T08:30:43.046",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692559,1732869043056,"fUSD",-358.3349,9.112e-05,2,"2024-11-29T08:30:43.056",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692560,1732869043066,"fUSD",-508.64,9.112e-05,2,"2024-11-29T08:30:43.066",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692561,1732869043075,"fUSD",-120.38382413,9.112e-05,2,"2024-11-29T08:30:43.075",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692571,1732869045754,"fUSD",-370.06617587,9.112e-05,2,"2024-11-29T08:30:45.754",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692573,1732869045763,"fUSD",-503.4,9.112e-05,2,"2024-11-29T08:30:45.763",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692574,1732869045773,"fUSD",-3001.1828368,9.2e-05,2,"2024-11-29T08:30:45.773",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692576,1732869045782,"fUSD",-507.99,9.212e-05,2,"2024-11-29T08:30:45.782",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692578,1732869045791,"fUSD",-506.58,9.212e-05,2,"2024-11-29T08:30:45.791",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692580,1732869045800,"fUSD",-19064.73056983,9.212e-05,2,"2024-11-29T08:30:45.800",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692583,1732869045868,"fUSD",-632.40824222,9.212e-05,2,"2024-11-29T08:30:45.868",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692585,1732869045881,"fUSD",-628.43868734,9.212e-05,2,"2024-11-29T08:30:45.881",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692587,1732869045893,"fUSD",-4778.97906461,9.212e-05,2,"2024-11-29T08:30:45.893",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692594,1732869045972,"fUSD",-901.00802132,9.212e-05,2,"2024-11-29T08:30:45.972",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692595,1732869045983,"fUSD",-1701.35,9.212e-05,2,"2024-11-29T08:30:45.983",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692596,1732869046049,"fUSD",-1540.07997,9.212e-05,2,"2024-11-29T08:30:46.049",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692597,1732869046062,"fUSD",-109981.89714468,9.212e-05,2,"2024-11-29T08:30:46.062",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692598,1732869046072,"fUSD",-764528.27005009,9.28e-05,2,"2024-11-29T08:30:46.072",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692599,1732869046081,"fUSD",-500.0,9.293e-05,2,"2024-11-29T08:30:46.081",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692601,1732869046090,"fUSD",-500.40820456,9.293e-05,2,"2024-11-29T08:30:46.090",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692602,1732869046099,"fUSD",-159.72803681,9.293e-05,2,"2024-11-29T08:30:46.099",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692603,1732869046108,"fUSD",-500.0,9.293e-05,2,"2024-11-29T08:30:46.108",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692604,1732869046118,"fUSD",-203.44714988,9.293e-05,2,"2024-11-29T08:30:46.118",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692605,1732869046128,"fUSD",-500.0,9.293e-05,2,"2024-11-29T08:30:46.128",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692606,1732869046137,"fUSD",-4580.7672281,9.306e-05,2,"2024-11-29T08:30:46.137",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692607,1732869046147,"fUSD",-1991.7878809,9.311e-05,2,"2024-11-29T08:30:46.147",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692609,1732869046157,"fUSD",-52713.47997299,9.312e-05,2,"2024-11-29T08:30:46.157",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692612,1732869083406,"fUSD",10000.0,0.0002,7,"2024-11-29T08:31:23.406",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692613,1732869090843,"fUSD",40000.0,0.0002,7,"2024-11-29T08:31:30.843",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692614,1732869110056,"fUSD",249.73739501,0.000199,15,"2024-11-29T08:31:50.056",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692617,1732869156069,"fUSD",50000.0,0.0002,7,"2024-11-29T08:32:36.069",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692655,1732869229018,"fUSD",1082.81,8.219e-05,2,"2024-11-29T08:33:49.018",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692657,1732869240039,"fUSD",40000.0,0.0002,7,"2024-11-29T08:34:00.039",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692658,1732869255221,"fUSD",1612.0,0.0002,7,"2024-11-29T08:34:15.221",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692659,1732869343181,"fUSD",17270.4877759,0.00027,90,"2024-11-29T08:35:43.181",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692660,1732869350631,"fUSD",155.31,0.00016658,30,"2024-11-29T08:35:50.631",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692661,1732869351041,"fUSD",155.31,0.00019242,30,"2024-11-29T08:35:51.041",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692662,1732869366884,"fUSD",40000.0,0.0002,7,"2024-11-29T08:36:06.884",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692663,1732869446783,"fUSD",15489.68931705,0.00027,90,"2024-11-29T08:37:26.783",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692664,1732869473600,"fUSD",40000.0,0.0002,7,"2024-11-29T08:37:53.600",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692665,1732869545362,"fUSD",21330.83254519,0.0002,8,"2024-11-29T08:39:05.362",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692666,1732869564153,"fUSD",40000.0,0.0002,10,"2024-11-29T08:39:24.153",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692667,1732869675907,"fUSD",40000.0,0.0002,10,"2024-11-29T08:41:15.907",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692668,1732869756494,"fUSD",40000.0,0.0002,10,"2024-11-29T08:42:36.494",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692669,1732869829140,"fUSD",1028.66,8.219e-05,2,"2024-11-29T08:43:49.140",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692670,1732869868344,"fUSD",40000.0,0.0002,10,"2024-11-29T08:44:28.344",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692675,1732869993760,"fUSD",4542.0,0.0002,60,"2024-11-29T08:46:33.760",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692676,1732870009925,"fUSD",155.31,0.00016658,30,"2024-11-29T08:46:49.925",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692677,1732870010138,"fUSD",155.31,0.00019546,30,"2024-11-29T08:46:50.138",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692682,1732870033567,"fUSD",40000.0,0.0002,10,"2024-11-29T08:47:13.567",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692685,1732870087640,"fUSD",657.56,0.0002,10,"2024-11-29T08:48:07.640",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692686,1732870100893,"fUSD",1000.0,0.0002,10,"2024-11-29T08:48:20.893",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692687,1732870110144,"fUSD",1000.0,0.0002,10,"2024-11-29T08:48:30.144",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692688,1732870117169,"fUSD",1000.0,0.0002,10,"2024-11-29T08:48:37.169",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692689,1732870124302,"fUSD",1000.0,0.0002,10,"2024-11-29T08:48:44.302",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692691,1732870130429,"fUSD",1000.0,0.0002,10,"2024-11-29T08:48:50.429",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692692,1732870139064,"fUSD",1000.0,0.0002,10,"2024-11-29T08:48:59.064",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692693,1732870144591,"fUSD",1000.0,0.0002,10,"2024-11-29T08:49:04.591",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692694,1732870151365,"fUSD",1000.0,0.0002,10,"2024-11-29T08:49:11.365",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692695,1732870157541,"fUSD",1000.0,0.0002,10,"2024-11-29T08:49:17.541",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692696,1732870163147,"fUSD",1000.0,0.0002,10,"2024-11-29T08:49:23.147",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692697,1732870168538,"fUSD",1000.0,0.0002,10,"2024-11-29T08:49:28.538",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692698,1732870174220,"fUSD",1000.0,0.0002,10,"2024-11-29T08:49:34.220",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692699,1732870175493,"fUSD",40000.0,0.0002,10,"2024-11-29T08:49:35.493",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692700,1732870180344,"fUSD",1000.0,0.0002,10,"2024-11-29T08:49:40.344",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692701,1732870185922,"fUSD",1000.0,0.0002,10,"2024-11-29T08:49:45.922",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692702,1732870192777,"fUSD",1000.0,0.0002,10,"2024-11-29T08:49:52.777",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692703,1732870206882,"fUSD",1000.0,0.0002,10,"2024-11-29T08:50:06.882",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692704,1732870212921,"fUSD",1000.0,0.0002,10,"2024-11-29T08:50:12.921",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692705,1732870220048,"fUSD",1000.0,0.0002,10,"2024-11-29T08:50:20.048",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692706,1732870225844,"fUSD",1000.0,0.0002,10,"2024-11-29T08:50:25.844",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692719,1732870232316,"fUSD",-181.65,8.674e-05,2,"2024-11-29T08:50:32.316",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692720,1732870232325,"fUSD",-250.0,8.677e-05,2,"2024-11-29T08:50:32.325",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692721,1732870232335,"fUSD",-854.82611065,8.727e-05,2,"2024-11-29T08:50:32.335",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692726,1732870232713,"fUSD",-1947.53330561,8.727e-05,2,"2024-11-29T08:50:32.713",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692727,1732870232725,"fUSD",-5676.82058374,8.727e-05,2,"2024-11-29T08:50:32.725",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692728,1732870232735,"fUSD",-1000.0,8.732e-05,2,"2024-11-29T08:50:32.735",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692729,1732870232744,"fUSD",-300.0,8.792e-05,2,"2024-11-29T08:50:32.744",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692730,1732870232753,"fUSD",-219.83,8.793e-05,2,"2024-11-29T08:50:32.753",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692731,1732870232762,"fUSD",-217.84,8.815e-05,2,"2024-11-29T08:50:32.762",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692732,1732870232771,"fUSD",-1773.309,9.111e-05,2,"2024-11-29T08:50:32.771",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692733,1732870232780,"fUSD",-178.778,9.111e-05,2,"2024-11-29T08:50:32.780",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692734,1732870232788,"fUSD",-150.0,9.111e-05,2,"2024-11-29T08:50:32.788",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692735,1732870232797,"fUSD",-6321.54619951,9.112e-05,2,"2024-11-29T08:50:32.797",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692736,1732870232808,"fUSD",-17942.83927982,9.112e-05,2,"2024-11-29T08:50:32.808",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692740,1732870237967,"fUSD",-5955.10320516,9.112e-05,2,"2024-11-29T08:50:37.967",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692741,1732870238028,"fUSD",-9100.71534322,9.112e-05,2,"2024-11-29T08:50:38.028",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692742,1732870238040,"fUSD",-358.33485164,9.112e-05,2,"2024-11-29T08:50:38.040",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692743,1732870238082,"fUSD",-4392.91305409,9.112e-05,2,"2024-11-29T08:50:38.082",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692744,1732870238093,"fUSD",-478.31959918,9.112e-05,2,"2024-11-29T08:50:38.093",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692745,1732870238140,"fUSD",-540.65357155,9.112e-05,2,"2024-11-29T08:50:38.140",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692746,1732870238196,"fUSD",-42258.90859583,9.112e-05,2,"2024-11-29T08:50:38.196",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692747,1732870238207,"fUSD",-1834.0848,9.212e-05,2,"2024-11-29T08:50:38.207",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692748,1732870238217,"fUSD",-1029.7258,9.212e-05,2,"2024-11-29T08:50:38.217",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692749,1732870238226,"fUSD",-500.7373497,9.293e-05,2,"2024-11-29T08:50:38.226",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692750,1732870238235,"fUSD",-500.0,9.293e-05,2,"2024-11-29T08:50:38.235",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692751,1732870238244,"fUSD",-3895.4247014,9.306e-05,2,"2024-11-29T08:50:38.244",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692752,1732870238253,"fUSD",-872.1658694,9.306e-05,2,"2024-11-29T08:50:38.253",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692753,1732870238264,"fUSD",-8760149.3945479,9.312e-05,2,"2024-11-29T08:50:38.264",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692754,1732870238308,"fUSD",-348.13327345,9.312e-05,2,"2024-11-29T08:50:38.308",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692755,1732870238323,"fUSD",-566.76354058,9.312e-05,2,"2024-11-29T08:50:38.323",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692757,1732870238552,"fUSD",-809.5,9.312e-05,2,"2024-11-29T08:50:38.552",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692759,1732870238564,"fUSD",-528.18846,9.312e-05,2,"2024-11-29T08:50:38.564",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692761,1732870240038,"fUSD",-668.235384,9.312e-05,2,"2024-11-29T08:50:40.038",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692762,1732870240160,"fUSD",-1531.56074267,9.312e-05,2,"2024-11-29T08:50:40.160",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692763,1732870240202,"fUSD",-388.8658327,9.312e-05,2,"2024-11-29T08:50:40.202",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692764,1732870240213,"fUSD",-4883.87071231,9.312e-05,2,"2024-11-29T08:50:40.213",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692765,1732870240259,"fUSD",-3244.21685264,9.312e-05,2,"2024-11-29T08:50:40.259",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692766,1732870240270,"fUSD",-741.329995,9.312e-05,2,"2024-11-29T08:50:40.270",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692767,1732870240281,"fUSD",-797.2511122,9.312e-05,2,"2024-11-29T08:50:40.281",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692768,1732870243301,"fUSD",-598.32440152,9.306e-05,2,"2024-11-29T08:50:43.301",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692769,1732870243313,"fUSD",-1416.40954309,9.306e-05,2,"2024-11-29T08:50:43.313",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692770,1732870243352,"fUSD",-733.15392319,9.306e-05,2,"2024-11-29T08:50:43.352",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692771,1732870243362,"fUSD",-555579.74968904,9.312e-05,2,"2024-11-29T08:50:43.362",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692794,1732870246112,"fUSD",-5008.17589993,9.312e-05,2,"2024-11-29T08:50:46.112",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692801,1732870246168,"fUSD",-2091.99977,9.312e-05,2,"2024-11-29T08:50:46.168",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692804,1732870246227,"fUSD",-280562.19579088,9.312e-05,2,"2024-11-29T08:50:46.227",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692805,1732870246239,"fUSD",-250.10479714,9.312e-05,2,"2024-11-29T08:50:46.239",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692807,1732870319678,"fUSD",1048.86210902,0.0002,10,"2024-11-29T08:51:59.678",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692808,1732870455966,"fUSD",1034.28,8.219e-05,2,"2024-11-29T08:54:15.966",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692809,1732870780998,"fUSD",155.31,0.00016658,30,"2024-11-29T08:59:40.998",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692810,1732870781170,"fUSD",155.31,0.00019931,30,"2024-11-29T08:59:41.170",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692812,1732871043807,"fUSD",982.56,8.219e-05,2,"2024-11-29T09:04:03.807",0.0004234,46.56,0.9529911425522157,2049465570.0884492]
[343692868,1732871432375,"fUSD",-201.9,8.834e-05,2,"2024-11-29T09:10:32.375",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692869,1732871432384,"fUSD",-1000.0,8.835e-05,2,"2024-11-29T09:10:32.384",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692870,1732871432393,"fUSD",-1500.0,8.839e-05,2,"2024-11-29T09:10:32.393",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692871,1732871432403,"fUSD",-250.0,8.866e-05,2,"2024-11-29T09:10:32.403",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692872,1732871432412,"fUSD",-411.77,8.879e-05,2,"2024-11-29T09:10:32.412",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692873,1732871432421,"fUSD",-313.77115186,9e-05,2,"2024-11-29T09:10:32.421",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692874,1732871432430,"fUSD",-1418.647,9.125e-05,2,"2024-11-29T09:10:32.430",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692875,1732871432439,"fUSD",-329.6191,9.212e-05,2,"2024-11-29T09:10:32.439",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692876,1732871432449,"fUSD",-204.6028,9.212e-05,2,"2024-11-29T09:10:32.449",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692877,1732871432458,"fUSD",-165.47,9.212e-05,2,"2024-11-29T09:10:32.458",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692878,1732871432467,"fUSD",-500.0,9.26e-05,2,"2024-11-29T09:10:32.467",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692879,1732871432476,"fUSD",-221.49224689,9.311e-05,2,"2024-11-29T09:10:32.476",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692880,1732871432485,"fUSD",-150.0,9.311e-05,2,"2024-11-29T09:10:32.485",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692881,1732871432494,"fUSD",-300.0,9.311e-05,2,"2024-11-29T09:10:32.494",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692882,1732871432504,"fUSD",-201280.9932976,9.312e-05,2,"2024-11-29T09:10:32.504",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692883,1732871432515,"fUSD",-6268.3484182,9.312e-05,2,"2024-11-29T09:10:32.515",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692884,1732871432583,"fUSD",-812.16,9.312e-05,2,"2024-11-29T09:10:32.583",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692885,1732871432595,"fUSD",-804.76,9.312e-05,2,"2024-11-29T09:10:32.595",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692886,1732871432606,"fUSD",-810.20134251,9.312e-05,2,"2024-11-29T09:10:32.606",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692887,1732871432617,"fUSD",-807.3836,9.312e-05,2,"2024-11-29T09:10:32.617",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692888,1732871432649,"fUSD",-12703.94165967,9.312e-05,2,"2024-11-29T09:10:32.649",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692890,1732871438210,"fUSD",-6078.89564819,9.312e-05,2,"2024-11-29T09:10:38.210",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692893,1732871440329,"fUSD",-9379.9224,9.312e-05,2,"2024-11-29T09:10:40.329",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692894,1732871440387,"fUSD",-663.52020347,9.312e-05,2,"2024-11-29T09:10:40.387",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692897,1732871444014,"fUSD",-1618.83168457,9.312e-05,2,"2024-11-29T09:10:44.014",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692898,1732871444025,"fUSD",-4643.09121821,9.312e-05,2,"2024-11-29T09:10:44.025",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692899,1732871444054,"fUSD",-48225.17559404,9.312e-05,2,"2024-11-29T09:10:44.054",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692900,1732871444113,"fUSD",-1168.1499999,9.312e-05,2,"2024-11-29T09:10:44.113",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692901,1732871444125,"fUSD",-827.930001,9.312e-05,2,"2024-11-29T09:10:44.125",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692902,1732871444136,"fUSD",-6856.1,9.312e-05,2,"2024-11-29T09:10:44.136",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692903,1732871444172,"fUSD",-3014.60797296,9.312e-05,2,"2024-11-29T09:10:44.172",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692904,1732871444184,"fUSD",-3170.5694409,9.312e-05,2,"2024-11-29T09:10:44.184",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692926,1732871537967,"fUSD",155.31,0.00016658,30,"2024-11-29T09:12:17.967",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692927,1732871650258,"fUSD",933.43,8.219e-05,2,"2024-11-29T09:14:10.258",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692928,1732871849382,"fUSD",152.19851621,9e-05,7,"2024-11-29T09:17:29.382",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692929,1732872038072,"fUSD",50000.0,0.0002,10,"2024-11-29T09:20:38.072",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692931,1732872093400,"fUSD",3438.5,0.00027,90,"2024-11-29T09:21:33.400",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692932,1732872224799,"fUSD",155.31,0.00016658,30,"2024-11-29T09:23:44.799",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692933,1732872250644,"fUSD",886.75,8.219e-05,2,"2024-11-29T09:24:10.644",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692938,1732872377262,"fUSD",50000.0,0.0002,10,"2024-11-29T09:26:17.262",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692967,1732872632572,"fUSD",-528.33648772,8.884e-05,2,"2024-11-29T09:30:32.572",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692968,1732872632683,"fUSD",-383.11741657,8.884e-05,2,"2024-11-29T09:30:32.683",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692969,1732872632695,"fUSD",-88.54609571,8.884e-05,2,"2024-11-29T09:30:32.695",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692970,1732872632704,"fUSD",-250.0,8.926e-05,2,"2024-11-29T09:30:32.704",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692971,1732872632714,"fUSD",-1155.439,9.125e-05,2,"2024-11-29T09:30:32.714",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692972,1732872632723,"fUSD",-66.3148312,9.125e-05,2,"2024-11-29T09:30:32.723",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692980,1732872637294,"fUSD",5254.26358448,0.00027,90,"2024-11-29T09:30:37.294",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692982,1732872638373,"fUSD",-113.1391688,9.125e-05,2,"2024-11-29T09:30:38.373",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692983,1732872638383,"fUSD",-701.46082217,9.212e-05,2,"2024-11-29T09:30:38.383",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692984,1732872638395,"fUSD",-706.90347783,9.212e-05,2,"2024-11-29T09:30:38.395",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692985,1732872638405,"fUSD",-185.6763,9.212e-05,2,"2024-11-29T09:30:38.405",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692986,1732872638414,"fUSD",-975.01441016,9.311e-05,2,"2024-11-29T09:30:38.414",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692987,1732872638423,"fUSD",-150.0,9.311e-05,2,"2024-11-29T09:30:38.423",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692988,1732872638432,"fUSD",-935.02538088,9.312e-05,2,"2024-11-29T09:30:38.432",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692989,1732872638552,"fUSD",-48097.19689358,9.312e-05,2,"2024-11-29T09:30:38.552",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692990,1732872638669,"fUSD",-4163.51236356,9.312e-05,2,"2024-11-29T09:30:38.669",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343692991,1732872638742,"fUSD",-1059.44494533,9.312e-05,2,"2024-11-29T09:30:38.742",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693010,1732872640450,"fUSD",-7345.79799726,9.312e-05,2,"2024-11-29T09:30:40.450",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693011,1732872640461,"fUSD",-251.3445763,9.312e-05,2,"2024-11-29T09:30:40.461",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693012,1732872640513,"fUSD",-28616.7672,9.312e-05,2,"2024-11-29T09:30:40.513",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693013,1732872640570,"fUSD",-1192.2972,9.312e-05,2,"2024-11-29T09:30:40.570",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693014,1732872640631,"fUSD",-4894.28912,9.312e-05,2,"2024-11-29T09:30:40.631",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693173,1732872643357,"fUSD",-200.0,9.085e-05,2,"2024-11-29T09:30:43.357",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693174,1732872643366,"fUSD",-359.78997923,9.312e-05,2,"2024-11-29T09:30:43.366",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693175,1732872643378,"fUSD",-3526.67374255,9.312e-05,2,"2024-11-29T09:30:43.378",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693176,1732872643413,"fUSD",-7095.49127855,9.312e-05,2,"2024-11-29T09:30:43.413",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693177,1732872643425,"fUSD",-16383.0,9.312e-05,2,"2024-11-29T09:30:43.425",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693178,1732872643483,"fUSD",-2028.21777867,9.312e-05,2,"2024-11-29T09:30:43.483",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693179,1732872643640,"fUSD",-6023.73542309,9.312e-05,2,"2024-11-29T09:30:43.640",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693180,1732872643653,"fUSD",-2541.68356163,9.312e-05,2,"2024-11-29T09:30:43.653",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693188,1732872645269,"fUSD",7727.8749995,0.0001994,10,"2024-11-29T09:30:45.269",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693189,1732872645320,"fUSD",1187.48271982,0.0001994,10,"2024-11-29T09:30:45.320",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693190,1732872645740,"fUSD",161.90565588,0.0001994,10,"2024-11-29T09:30:45.740",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693200,1732872646383,"fUSD",-3424.1,9.312e-05,2,"2024-11-29T09:30:46.383",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693211,1732872646504,"fUSD",-896.96241574,9.312e-05,2,"2024-11-29T09:30:46.504",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693213,1732872646515,"fUSD",-439.4718888,9.312e-05,2,"2024-11-29T09:30:46.515",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693222,1732872646681,"fUSD",-826.88388183,9.312e-05,2,"2024-11-29T09:30:46.681",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693226,1732872806542,"fUSD",50000.0,0.0002,10,"2024-11-29T09:33:26.542",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693227,1732872889590,"fUSD",907.94,8.219e-05,2,"2024-11-29T09:34:49.590",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693228,1732872938469,"fUSD",155.31,0.00016658,30,"2024-11-29T09:35:38.469",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693229,1732872974786,"fUSD",171.49,7.138e-05,2,"2024-11-29T09:36:14.786",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693231,1732873499462,"fUSD",14999.2862548,0.0002,10,"2024-11-29T09:44:59.462",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693233,1732873553944,"fUSD",-250.0,8.807e-05,2,"2024-11-29T09:45:53.944",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693234,1732873553974,"fUSD",-1263.89,8.839e-05,2,"2024-11-29T09:45:53.974",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693235,1732873553995,"fUSD",-1000.0,8.87e-05,2,"2024-11-29T09:45:53.995",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693236,1732873554017,"fUSD",-2528.41,8.923e-05,2,"2024-11-29T09:45:54.017",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693237,1732873554037,"fUSD",-489.36,8.923e-05,2,"2024-11-29T09:45:54.037",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693238,1732873554058,"fUSD",-394.16,8.943e-05,2,"2024-11-29T09:45:54.058",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693239,1732873554078,"fUSD",-250.0,8.948e-05,2,"2024-11-29T09:45:54.078",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693240,1732873554099,"fUSD",-1019.714,9.125e-05,2,"2024-11-29T09:45:54.099",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693241,1732873554119,"fUSD",-843.3478,9.212e-05,2,"2024-11-29T09:45:54.119",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693242,1732873554140,"fUSD",-1213.432,9.212e-05,2,"2024-11-29T09:45:54.140",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693243,1732873554160,"fUSD",-345.2995,9.212e-05,2,"2024-11-29T09:45:54.160",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693244,1732873554180,"fUSD",-2500.0,9.212e-05,2,"2024-11-29T09:45:54.180",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693245,1732873554201,"fUSD",-150.0,9.305e-05,2,"2024-11-29T09:45:54.201",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693246,1732873554221,"fUSD",-4754.0255991,9.306e-05,2,"2024-11-29T09:45:54.221",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693247,1732873554241,"fUSD",-2809.2041004,9.306e-05,2,"2024-11-29T09:45:54.241",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693248,1732873554263,"fUSD",-2031.9510235,9.306e-05,2,"2024-11-29T09:45:54.263",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693249,1732873554284,"fUSD",-3049.6762665,9.306e-05,2,"2024-11-29T09:45:54.284",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693250,1732873554304,"fUSD",-1821.39997995,9.311e-05,2,"2024-11-29T09:45:54.304",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693251,1732873554326,"fUSD",-270286.12973055,9.312e-05,2,"2024-11-29T09:45:54.326",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693252,1732873595559,"fUSD",909.23,8.219e-05,2,"2024-11-29T09:46:35.559",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693257,1732873731803,"fUSD",-250.0,8.803e-05,2,"2024-11-29T09:48:51.803",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693258,1732873731826,"fUSD",-1100.0,9e-05,3,"2024-11-29T09:48:51.826",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693259,1732873731849,"fUSD",-2200.0,9.1e-05,3,"2024-11-29T09:48:51.849",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693260,1732873731873,"fUSD",-3400.0,9.2e-05,3,"2024-11-29T09:48:51.873",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693261,1732873731896,"fUSD",-4500.0,9.3e-05,3,"2024-11-29T09:48:51.896",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693262,1732873731922,"fUSD",-150.0,9.311e-05,2,"2024-11-29T09:48:51.922",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693263,1732873731946,"fUSD",-140400.0,9.312e-05,2,"2024-11-29T09:48:51.946",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693264,1732873742080,"fUSD",-107488.46784461,9.312e-05,2,"2024-11-29T09:49:02.080",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693266,1732873745288,"fUSD",2097.733718,9.265e-05,2,"2024-11-29T09:49:05.288",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693277,1732873831862,"fUSD",-5700.0,9.4e-05,3,"2024-11-29T09:50:31.862",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693278,1732873831872,"fUSD",-418.25396819,9.41e-05,2,"2024-11-29T09:50:31.872",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693279,1732873831882,"fUSD",-1100.0,9.5e-05,3,"2024-11-29T09:50:31.882",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693280,1732873831891,"fUSD",-324.06,9.577e-05,2,"2024-11-29T09:50:31.891",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693281,1732873831900,"fUSD",-337.866,9.577e-05,2,"2024-11-29T09:50:31.900",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693282,1732873831909,"fUSD",-400.0,9.589e-05,2,"2024-11-29T09:50:31.909",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693283,1732873831918,"fUSD",-320.8,9.589e-05,2,"2024-11-29T09:50:31.918",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693284,1732873831927,"fUSD",-1100.0,9.6e-05,3,"2024-11-29T09:50:31.927",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693285,1732873831936,"fUSD",-782.57,9.67e-05,2,"2024-11-29T09:50:31.936",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693286,1732873831945,"fUSD",-999.99,9.67e-05,2,"2024-11-29T09:50:31.945",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693287,1732873831953,"fUSD",-7652.22,9.67e-05,2,"2024-11-29T09:50:31.953",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693288,1732873831962,"fUSD",-1441.07,9.67e-05,2,"2024-11-29T09:50:31.962",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693289,1732873831972,"fUSD",-1100.0,9.7e-05,3,"2024-11-29T09:50:31.972",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693290,1732873831981,"fUSD",-167.94881,9.712e-05,2,"2024-11-29T09:50:31.981",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693291,1732873831990,"fUSD",-173.993246,9.712e-05,2,"2024-11-29T09:50:31.990",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693292,1732873831999,"fUSD",-816.42,9.72e-05,2,"2024-11-29T09:50:31.999",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693293,1732873832011,"fUSD",-320.8,9.726e-05,2,"2024-11-29T09:50:32.011",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693294,1732873832021,"fUSD",-571.22,9.754e-05,2,"2024-11-29T09:50:32.021",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693295,1732873832030,"fUSD",-150.99,9.754e-05,2,"2024-11-29T09:50:32.030",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693296,1732873832039,"fUSD",-418.25396819,9.799e-05,2,"2024-11-29T09:50:32.039",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693297,1732873832048,"fUSD",-205.0,9.8e-05,2,"2024-11-29T09:50:32.048",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693298,1732873832059,"fUSD",-1100.0,9.8e-05,3,"2024-11-29T09:50:32.059",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693299,1732873832069,"fUSD",-320.8,9.863e-05,2,"2024-11-29T09:50:32.069",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693300,1732873832080,"fUSD",-6718.58201242,9.9e-05,2,"2024-11-29T09:50:32.080",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693301,1732873832097,"fUSD",-6738.98391856,9.9e-05,2,"2024-11-29T09:50:32.097",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693312,1732873832212,"fUSD",-2508.81684174,9.9e-05,2,"2024-11-29T09:50:32.212",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693350,1732873837592,"fUSD",-1541.85487296,9.82e-05,2,"2024-11-29T09:50:37.592",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693351,1732873837651,"fUSD",-958.14512704,9.82e-05,2,"2024-11-29T09:50:37.651",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693352,1732873837661,"fUSD",-4563.26855674,9.9e-05,2,"2024-11-29T09:50:37.661",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693353,1732873837674,"fUSD",-429.95324138,9.9e-05,2,"2024-11-29T09:50:37.674",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693354,1732873837684,"fUSD",-323.84656626,9.9e-05,2,"2024-11-29T09:50:37.684",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693355,1732873837697,"fUSD",-124.08418358,9.9e-05,2,"2024-11-29T09:50:37.697",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693356,1732873837706,"fUSD",-5893.41581667,9.9e-05,2,"2024-11-29T09:50:37.706",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693357,1732873837753,"fUSD",-487.9704894,9.9e-05,2,"2024-11-29T09:50:37.753",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693358,1732873837764,"fUSD",-1060.100008,9.9e-05,2,"2024-11-29T09:50:37.764",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693362,1732873839611,"fUSD",-1798.700001,9.9e-05,2,"2024-11-29T09:50:39.611",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693363,1732873839685,"fUSD",-2662.54903379,9.9e-05,2,"2024-11-29T09:50:39.685",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693364,1732873840165,"fUSD",-14.76694239,9.9e-05,2,"2024-11-29T09:50:40.165",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693368,1732873842498,"fUSD",-2886.23424375,9.9e-05,2,"2024-11-29T09:50:42.498",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693369,1732873842510,"fUSD",-1148.70309701,9.9e-05,2,"2024-11-29T09:50:42.510",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693371,1732873842520,"fUSD",-1560.0,9.9e-05,3,"2024-11-29T09:50:42.520",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693373,1732873842529,"fUSD",-6789.0,9.9e-05,2,"2024-11-29T09:50:42.529",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693374,1732873842543,"fUSD",-1228.22398603,9.9e-05,2,"2024-11-29T09:50:42.543",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693375,1732873842552,"fUSD",-150.0,9.907e-05,2,"2024-11-29T09:50:42.552",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693376,1732873842561,"fUSD",-1497.63918508,9.92e-05,2,"2024-11-29T09:50:42.561",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693377,1732873842714,"fUSD",-5988.62320339,9.92e-05,2,"2024-11-29T09:50:42.714",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693378,1732873842726,"fUSD",-8619.84261779,9.92e-05,2,"2024-11-29T09:50:42.726",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693379,1732873842748,"fUSD",-801.79041438,9.92e-05,2,"2024-11-29T09:50:42.748",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693380,1732873842758,"fUSD",-6641.23956401,9.92e-05,2,"2024-11-29T09:50:42.758",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693381,1732873842770,"fUSD",-4157.63860645,9.92e-05,2,"2024-11-29T09:50:42.770",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693382,1732873842781,"fUSD",-3734.19300374,9.92e-05,2,"2024-11-29T09:50:42.781",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693383,1732873842792,"fUSD",-2371.3686264,9.92e-05,2,"2024-11-29T09:50:42.792",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693389,1732873845562,"fUSD",-7876.7664,9.92e-05,2,"2024-11-29T09:50:45.562",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693390,1732873845627,"fUSD",-426.8118232,9.92e-05,2,"2024-11-29T09:50:45.627",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693391,1732873928060,"fUSD",486.988,0.0002664,90,"2024-11-29T09:52:08.060",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693394,1732874447676,"fUSD",-329.3873491,0.0002736,120,"2024-11-29T10:00:47.676",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693395,1732874447729,"fUSD",-487.014,0.0002798,120,"2024-11-29T10:00:47.729",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693396,1732874447774,"fUSD",-3000.0,0.00028,120,"2024-11-29T10:00:47.774",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693397,1732874447820,"fUSD",-486.979,0.0002843,120,"2024-11-29T10:00:47.820",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693398,1732874447870,"fUSD",-1333.0,0.00029041,120,"2024-11-29T10:00:47.870",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693399,1732874447919,"fUSD",-2000.0,0.00029992,120,"2024-11-29T10:00:47.919",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693400,1732874447971,"fUSD",-151.0,0.0003,120,"2024-11-29T10:00:47.971",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693401,1732874448226,"fUSD",-172.64444444,0.0003,120,"2024-11-29T10:00:48.226",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693402,1732874448273,"fUSD",-300.0,0.0003,120,"2024-11-29T10:00:48.273",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693403,1732874499392,"fUSD",10000.0,0.0003,120,"2024-11-29T10:01:39.392",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693404,1732874516551,"fUSD",10000.0,0.0003,120,"2024-11-29T10:01:56.551",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693405,1732874523579,"fUSD",800.0,0.0003,120,"2024-11-29T10:02:03.579",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693406,1732874527958,"fUSD",10000.0,0.0003,120,"2024-11-29T10:02:07.958",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693407,1732874534303,"fUSD",10000.0,0.0003,120,"2024-11-29T10:02:14.303",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693408,1732874545713,"fUSD",10000.0,0.0003,120,"2024-11-29T10:02:25.713",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693410,1732874559513,"fUSD",10000.0,0.0003,120,"2024-11-29T10:02:39.513",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693413,1732874588858,"fUSD",800.0,0.0003,120,"2024-11-29T10:03:08.858",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693414,1732874644221,"fUSD",800.0,0.0003,120,"2024-11-29T10:04:04.221",0.0004234,46.59,0.9527262644462003,2053044497.159131]
[343693415,1732874703945,"fUSD",800.0,0.0003,120,"2024-11-29T10:05:03.945",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693425,1732874768159,"fUSD",800.0,0.0003,120,"2024-11-29T10:06:08.159",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693426,1732874778650,"fUSD",10000.0,0.0003,120,"2024-11-29T10:06:18.650",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693427,1732874786214,"fUSD",10000.0,0.0003,120,"2024-11-29T10:06:26.214",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693428,1732874801248,"fUSD",280.0,0.00011,10,"2024-11-29T10:06:41.248",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693455,1732874845052,"fUSD",10000.0,0.0003,120,"2024-11-29T10:07:25.052",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693458,1732874866956,"fUSD",10000.0,0.0003,120,"2024-11-29T10:07:46.956",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693459,1732874884664,"fUSD",800.0,0.0003,120,"2024-11-29T10:08:04.664",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693460,1732874944572,"fUSD",800.0,0.0003,120,"2024-11-29T10:09:04.572",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693461,1732874952020,"fUSD",10000.0,0.0003,120,"2024-11-29T10:09:12.020",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693481,1732875000574,"fUSD",1333.0,0.00029041,120,"2024-11-29T10:10:00.574",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693482,1732875008160,"fUSD",800.0,0.0003,120,"2024-11-29T10:10:08.160",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693488,1732875031855,"fUSD",-729.55,8.219e-05,2,"2024-11-29T10:10:31.855",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693489,1732875031927,"fUSD",-134.21,8.219e-05,2,"2024-11-29T10:10:31.927",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693490,1732875031936,"fUSD",-201.28,8.92e-05,2,"2024-11-29T10:10:31.936",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693491,1732875031946,"fUSD",-250.0,9.027e-05,2,"2024-11-29T10:10:31.946",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693492,1732875031956,"fUSD",-238.638975,9.044e-05,2,"2024-11-29T10:10:31.956",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693493,1732875031968,"fUSD",-761.361025,9.044e-05,2,"2024-11-29T10:10:31.968",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693494,1732875031977,"fUSD",-2000.0,9.062e-05,2,"2024-11-29T10:10:31.977",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693495,1732875031986,"fUSD",-315.32,9.062e-05,2,"2024-11-29T10:10:31.986",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693496,1732875031995,"fUSD",-256.64,9.589e-05,2,"2024-11-29T10:10:31.995",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693497,1732875032004,"fUSD",-150.0,9.719e-05,2,"2024-11-29T10:10:32.004",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693498,1732875032013,"fUSD",-300.0,9.719e-05,2,"2024-11-29T10:10:32.013",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693499,1732875032023,"fUSD",-31361.026,9.72e-05,2,"2024-11-29T10:10:32.023",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693500,1732875032032,"fUSD",-19064.7306,9.72e-05,2,"2024-11-29T10:10:32.032",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693501,1732875032040,"fUSD",-185.6763,9.72e-05,2,"2024-11-29T10:10:32.040",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693502,1732875032050,"fUSD",-256.64,9.726e-05,2,"2024-11-29T10:10:32.050",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693503,1732875032060,"fUSD",-915.902,9.799e-05,2,"2024-11-29T10:10:32.060",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693504,1732875032071,"fUSD",-183.503,9.799e-05,2,"2024-11-29T10:10:32.071",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693505,1732875032080,"fUSD",-7521.86,9.799e-05,2,"2024-11-29T10:10:32.080",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693506,1732875032088,"fUSD",-163.0,9.799e-05,2,"2024-11-29T10:10:32.088",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693507,1732875032098,"fUSD",-299.99,9.799e-05,2,"2024-11-29T10:10:32.098",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693508,1732875032117,"fUSD",-1000.0,9.82e-05,2,"2024-11-29T10:10:32.117",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693509,1732875032131,"fUSD",-235435.5898,9.82e-05,2,"2024-11-29T10:10:32.131",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693510,1732875032144,"fUSD",-22972.5065,9.82e-05,2,"2024-11-29T10:10:32.144",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693511,1732875032160,"fUSD",-331.14,9.82e-05,2,"2024-11-29T10:10:32.160",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693512,1732875032175,"fUSD",-150.99,9.82e-05,2,"2024-11-29T10:10:32.175",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693513,1732875032190,"fUSD",-2500.0,9.82e-05,2,"2024-11-29T10:10:32.190",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693514,1732875032204,"fUSD",-256.64,9.863e-05,2,"2024-11-29T10:10:32.204",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693515,1732875032217,"fUSD",-3986.6185,9.873e-05,2,"2024-11-29T10:10:32.217",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693516,1732875032232,"fUSD",-412.94038951,9.919e-05,2,"2024-11-29T10:10:32.232",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693517,1732875032247,"fUSD",-1000.0,9.919e-05,2,"2024-11-29T10:10:32.247",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693518,1732875032262,"fUSD",-2048.61361068,9.919e-05,2,"2024-11-29T10:10:32.262",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693519,1732875032278,"fUSD",-95907.28636806,9.92e-05,2,"2024-11-29T10:10:32.278",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693520,1732875032296,"fUSD",-8202.53034615,9.92e-05,2,"2024-11-29T10:10:32.296",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693524,1732875032420,"fUSD",-63534.0776236,9.92e-05,2,"2024-11-29T10:10:32.420",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693525,1732875032435,"fUSD",-2504.56241904,9.96e-05,2,"2024-11-29T10:10:32.435",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693526,1732875032449,"fUSD",-12077.94871359,9.97e-05,2,"2024-11-29T10:10:32.449",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693527,1732875032461,"fUSD",-618.82256566,9.971e-05,2,"2024-11-29T10:10:32.461",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693528,1732875032476,"fUSD",-1034.0,9.973e-05,2,"2024-11-29T10:10:32.476",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693529,1732875032489,"fUSD",-938.0,9.973e-05,2,"2024-11-29T10:10:32.489",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693530,1732875032501,"fUSD",-500.0,9.973e-05,2,"2024-11-29T10:10:32.501",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693531,1732875032513,"fUSD",-160.91758115,9.973e-05,2,"2024-11-29T10:10:32.513",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693532,1732875032527,"fUSD",-159.16666544,9.973e-05,2,"2024-11-29T10:10:32.527",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693533,1732875032539,"fUSD",-500.0,9.973e-05,2,"2024-11-29T10:10:32.539",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693534,1732875032552,"fUSD",-618.82256566,9.974e-05,2,"2024-11-29T10:10:32.552",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693535,1732875032565,"fUSD",-18396.72708314,9.974e-05,2,"2024-11-29T10:10:32.565",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693536,1732875032577,"fUSD",-420.69499315,9.974e-05,2,"2024-11-29T10:10:32.577",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693537,1732875032589,"fUSD",-420.69499315,9.974e-05,2,"2024-11-29T10:10:32.589",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693538,1732875032604,"fUSD",-12077.94871359,9.976e-05,2,"2024-11-29T10:10:32.604",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693539,1732875032617,"fUSD",-39189.79352536,9.977e-05,2,"2024-11-29T10:10:32.617",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693540,1732875032648,"fUSD",-227915.404409,9.977e-05,2,"2024-11-29T10:10:32.648",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693542,1732875037803,"fUSD",-16523.0038,9.977e-05,2,"2024-11-29T10:10:37.803",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693543,1732875037815,"fUSD",-24809.2491875,9.977e-05,2,"2024-11-29T10:10:37.815",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693544,1732875037892,"fUSD",-22827.57797015,9.977e-05,2,"2024-11-29T10:10:37.892",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693545,1732875037968,"fUSD",-45783.66719997,9.977e-05,2,"2024-11-29T10:10:37.968",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693546,1732875037978,"fUSD",-2451.83280001,9.978e-05,2,"2024-11-29T10:10:37.978",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693547,1732875038114,"fUSD",-9626.11591358,9.978e-05,2,"2024-11-29T10:10:38.114",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693548,1732875038124,"fUSD",-373.41673548,9.978e-05,2,"2024-11-29T10:10:38.124",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693549,1732875038136,"fUSD",-420.69499315,9.978e-05,2,"2024-11-29T10:10:38.136",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693550,1732875038146,"fUSD",-10596.55528707,9.978e-05,2,"2024-11-29T10:10:38.146",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693556,1732875039741,"fUSD",-1481.39342652,9.978e-05,2,"2024-11-29T10:10:39.741",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693557,1732875039751,"fUSD",-200.0,9.978e-05,2,"2024-11-29T10:10:39.751",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693558,1732875039760,"fUSD",-7980.1153642,9.979e-05,2,"2024-11-29T10:10:39.760",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693559,1732875039773,"fUSD",-9582.27122691,9.979e-05,2,"2024-11-29T10:10:39.773",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693560,1732875039784,"fUSD",-779.53836435,9.979e-05,2,"2024-11-29T10:10:39.784",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693561,1732875039796,"fUSD",-715.512,9.979e-05,2,"2024-11-29T10:10:39.796",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693562,1732875039910,"fUSD",-1026.707,9.979e-05,2,"2024-11-29T10:10:39.910",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693563,1732875040063,"fUSD",-8290.97145,9.979e-05,2,"2024-11-29T10:10:40.063",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693571,1732875042696,"fUSD",-11629.2985788,9.979e-05,2,"2024-11-29T10:10:42.696",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693572,1732875042709,"fUSD",-9822.17865945,9.979e-05,2,"2024-11-29T10:10:42.709",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693577,1732875042833,"fUSD",-6460.15811031,9.979e-05,2,"2024-11-29T10:10:42.833",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693578,1732875042844,"fUSD",-5061.67010808,9.979e-05,2,"2024-11-29T10:10:42.844",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693579,1732875042973,"fUSD",-2997.57176336,9.979e-05,2,"2024-11-29T10:10:42.973",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693580,1732875042984,"fUSD",-47453.23727778,9.979e-05,2,"2024-11-29T10:10:42.984",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693581,1732875042996,"fUSD",-6449.41997782,9.979e-05,2,"2024-11-29T10:10:42.996",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693582,1732875043007,"fUSD",-10656.79478112,9.979e-05,2,"2024-11-29T10:10:43.007",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693583,1732875043018,"fUSD",-3381.34637801,9.979e-05,2,"2024-11-29T10:10:43.018",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693584,1732875043048,"fUSD",-29014.20568413,9.979e-05,2,"2024-11-29T10:10:43.048",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693597,1732875045670,"fUSD",-2294.51476605,9.979e-05,2,"2024-11-29T10:10:45.670",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693598,1732875046022,"fUSD",-561.18233451,9.979e-05,2,"2024-11-29T10:10:46.022",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693599,1732875046034,"fUSD",-4904.47396,9.979e-05,2,"2024-11-29T10:10:46.034",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693600,1732875046063,"fUSD",-466.12646057,9.979e-05,2,"2024-11-29T10:10:46.063",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693601,1732875046074,"fUSD",-537.0661178,9.979e-05,2,"2024-11-29T10:10:46.074",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693602,1732875046092,"fUSD",-9687.44975444,9.979e-05,2,"2024-11-29T10:10:46.092",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693603,1732875064176,"fUSD",800.0,0.0003,120,"2024-11-29T10:11:04.176",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693604,1732875128323,"fUSD",800.0,0.0003,120,"2024-11-29T10:12:08.323",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693605,1732875208146,"fUSD",10000.0,0.0003,120,"2024-11-29T10:13:28.146",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693606,1732875217090,"fUSD",10000.0,0.0003,120,"2024-11-29T10:13:37.090",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693607,1732875225381,"fUSD",10000.0,0.0003,120,"2024-11-29T10:13:45.381",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693608,1732875233447,"fUSD",10000.0,0.0003,120,"2024-11-29T10:13:53.447",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693609,1732875248527,"fUSD",800.0,0.0003,120,"2024-11-29T10:14:08.527",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693610,1732875304441,"fUSD",800.0,0.0003,120,"2024-11-29T10:15:04.441",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693612,1732875369300,"fUSD",800.0,0.0003,120,"2024-11-29T10:16:09.300",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693613,1732875427698,"fUSD",800.0,0.0003,120,"2024-11-29T10:17:07.698",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693614,1732875484811,"fUSD",800.0,0.0003,120,"2024-11-29T10:18:04.811",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693617,1732875544034,"fUSD",800.0,0.0003,120,"2024-11-29T10:19:04.034",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693620,1732875610913,"fUSD",800.0,0.00026986,120,"2024-11-29T10:20:10.913",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693622,1732875663867,"fUSD",800.0,0.00029863,120,"2024-11-29T10:21:03.867",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693624,1732875726095,"fUSD",800.0,0.00029863,120,"2024-11-29T10:22:06.095",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693626,1732875782605,"fUSD",751.48981253,0.00029041,120,"2024-11-29T10:23:02.605",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693627,1732875783686,"fUSD",229.46,0.00029863,120,"2024-11-29T10:23:03.686",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693628,1732875908200,"fUSD",10000.0,0.0003,120,"2024-11-29T10:25:08.200",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693636,1732875968322,"fUSD",800.0,0.0003,120,"2024-11-29T10:26:08.322",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693637,1732876028889,"fUSD",800.0,0.0003,120,"2024-11-29T10:27:08.889",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693648,1732876074277,"fUSD",10000.0,0.0003,120,"2024-11-29T10:27:54.277",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693687,1732876232130,"fUSD",-820.57,8.219e-05,2,"2024-11-29T10:30:32.130",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693688,1732876232139,"fUSD",-201.28,8.922e-05,2,"2024-11-29T10:30:32.139",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693689,1732876232149,"fUSD",-250.0,8.927e-05,2,"2024-11-29T10:30:32.149",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693690,1732876232158,"fUSD",-390.35,8.946e-05,2,"2024-11-29T10:30:32.158",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693691,1732876232214,"fUSD",-109.65,8.946e-05,2,"2024-11-29T10:30:32.214",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693692,1732876232223,"fUSD",-19404.3,9.013e-05,2,"2024-11-29T10:30:32.223",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693693,1732876232232,"fUSD",-182.57,9.014e-05,2,"2024-11-29T10:30:32.232",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693694,1732876232242,"fUSD",-1000.0,9.034e-05,2,"2024-11-29T10:30:32.242",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693695,1732876232252,"fUSD",-253.61,9.152e-05,2,"2024-11-29T10:30:32.252",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693696,1732876232261,"fUSD",-158.84,9.589e-05,2,"2024-11-29T10:30:32.261",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693697,1732876232270,"fUSD",-205.31,9.589e-05,2,"2024-11-29T10:30:32.270",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693698,1732876232279,"fUSD",-2484.0,9.606e-05,2,"2024-11-29T10:30:32.279",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693699,1732876232288,"fUSD",-633.0,9.636e-05,2,"2024-11-29T10:30:32.288",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693700,1732876232297,"fUSD",-150.0,9.718e-05,2,"2024-11-29T10:30:32.297",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693701,1732876232307,"fUSD",-6204.69355584,9.719e-05,2,"2024-11-29T10:30:32.307",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693702,1732876232318,"fUSD",-948.09644416,9.719e-05,2,"2024-11-29T10:30:32.318",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693703,1732876232328,"fUSD",-8995.71,9.719e-05,2,"2024-11-29T10:30:32.328",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693704,1732876232337,"fUSD",-493.68,9.72e-05,2,"2024-11-29T10:30:32.337",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693705,1732876232347,"fUSD",-506.37,9.72e-05,2,"2024-11-29T10:30:32.347",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693706,1732876232356,"fUSD",-11109.06823154,9.72e-05,2,"2024-11-29T10:30:32.356",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693707,1732876235835,"fUSD",-614.72573488,9.72e-05,2,"2024-11-29T10:30:35.835",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693716,1732876237933,"fUSD",-37026.63953358,9.72e-05,2,"2024-11-29T10:30:37.933",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693717,1732876237942,"fUSD",-1000.0,9.72e-05,2,"2024-11-29T10:30:37.942",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693718,1732876237953,"fUSD",-7635.0528,9.72e-05,2,"2024-11-29T10:30:37.953",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693719,1732876237962,"fUSD",-496.09,9.72e-05,2,"2024-11-29T10:30:37.962",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693720,1732876237971,"fUSD",-490.26,9.72e-05,2,"2024-11-29T10:30:37.971",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693721,1732876237980,"fUSD",-173.993246,9.721e-05,2,"2024-11-29T10:30:37.980",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693722,1732876237988,"fUSD",-205.31,9.726e-05,2,"2024-11-29T10:30:37.988",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693723,1732876237998,"fUSD",-150.0,9.834e-05,2,"2024-11-29T10:30:37.998",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693724,1732876238007,"fUSD",-205.31,9.863e-05,2,"2024-11-29T10:30:38.007",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693725,1732876238016,"fUSD",-999.1652,9.899e-05,2,"2024-11-29T10:30:38.016",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693726,1732876238025,"fUSD",-5943.0701,9.9e-05,2,"2024-11-29T10:30:38.025",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693727,1732876238034,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T10:30:38.034",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693728,1732876238043,"fUSD",-1228.22398603,9.9e-05,2,"2024-11-29T10:30:38.043",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693729,1732876238053,"fUSD",-377.45473704,9.96e-05,2,"2024-11-29T10:30:38.053",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693730,1732876238063,"fUSD",-162.3720924,9.973e-05,2,"2024-11-29T10:30:38.063",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693731,1732876238072,"fUSD",-279.71087361,9.973e-05,2,"2024-11-29T10:30:38.072",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693732,1732876238081,"fUSD",-500.0,9.973e-05,2,"2024-11-29T10:30:38.081",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693733,1732876238090,"fUSD",-500.0,9.973e-05,2,"2024-11-29T10:30:38.090",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693734,1732876238100,"fUSD",-302.48579563,9.973e-05,2,"2024-11-29T10:30:38.100",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693735,1732876238109,"fUSD",-173.87889891,9.973e-05,2,"2024-11-29T10:30:38.109",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693736,1732876238119,"fUSD",-500.0,9.973e-05,2,"2024-11-29T10:30:38.119",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693737,1732876238129,"fUSD",-242.958,9.976e-05,2,"2024-11-29T10:30:38.129",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693738,1732876238140,"fUSD",-973.093,9.976e-05,2,"2024-11-29T10:30:38.140",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693739,1732876238150,"fUSD",-1239.22528497,9.977e-05,2,"2024-11-29T10:30:38.150",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693740,1732876238160,"fUSD",-1544.58701876,9.978e-05,2,"2024-11-29T10:30:38.160",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693741,1732876238169,"fUSD",-1239.22528497,9.978e-05,2,"2024-11-29T10:30:38.169",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693742,1732876238179,"fUSD",-18524.37468479,9.979e-05,2,"2024-11-29T10:30:38.179",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693743,1732876238191,"fUSD",-1650.0,9.979e-05,2,"2024-11-29T10:30:38.191",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693744,1732876238204,"fUSD",-3577.5,9.979e-05,2,"2024-11-29T10:30:38.204",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693745,1732876238288,"fUSD",-3426.50488469,9.979e-05,2,"2024-11-29T10:30:38.288",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693755,1732876239921,"fUSD",-361.66611558,9.979e-05,2,"2024-11-29T10:30:39.921",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693756,1732876240090,"fUSD",-301.78060878,9.979e-05,2,"2024-11-29T10:30:40.090",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693795,1732876242936,"fUSD",-2803.02694497,9.979e-05,2,"2024-11-29T10:30:42.936",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693796,1732876242948,"fUSD",-6522.22619024,9.979e-05,2,"2024-11-29T10:30:42.948",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693797,1732876242961,"fUSD",-11790.20538782,9.979e-05,2,"2024-11-29T10:30:42.961",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693798,1732876243019,"fUSD",-283.67132013,9.979e-05,2,"2024-11-29T10:30:43.019",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693799,1732876243031,"fUSD",-11545.98000164,9.979e-05,2,"2024-11-29T10:30:43.031",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693800,1732876243294,"fUSD",-522.8,9.979e-05,2,"2024-11-29T10:30:43.294",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693801,1732876243326,"fUSD",-6989.89902143,9.979e-05,2,"2024-11-29T10:30:43.326",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693802,1732876243338,"fUSD",-15206.71184943,9.979e-05,2,"2024-11-29T10:30:43.338",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693832,1732876243710,"fUSD",-2293.52979038,9.979e-05,2,"2024-11-29T10:30:43.710",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693835,1732876243722,"fUSD",-2991.90562291,9.979e-05,2,"2024-11-29T10:30:43.722",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693837,1732876243733,"fUSD",-22678.41721728,9.979e-05,2,"2024-11-29T10:30:43.733",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693839,1732876243745,"fUSD",-8746.33819106,9.979e-05,2,"2024-11-29T10:30:43.745",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693845,1732876243803,"fUSD",-13000.0,9.979e-05,2,"2024-11-29T10:30:43.803",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693886,1732876245989,"fUSD",-1321.29523534,9.979e-05,2,"2024-11-29T10:30:45.989",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693887,1732876246021,"fUSD",-1382.79634238,9.979e-05,2,"2024-11-29T10:30:46.021",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693888,1732876246031,"fUSD",-2465.421874,9.979e-05,2,"2024-11-29T10:30:46.031",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693889,1732876246091,"fUSD",-8354.26345688,9.979e-05,2,"2024-11-29T10:30:46.091",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693890,1732876246103,"fUSD",-50556.57123456,9.979e-05,2,"2024-11-29T10:30:46.103",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693891,1732876246114,"fUSD",-200.0,9.98e-05,2,"2024-11-29T10:30:46.114",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693892,1732876246124,"fUSD",-373.41673548,9.98e-05,2,"2024-11-29T10:30:46.124",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693893,1732876246133,"fUSD",-200.0,9.981e-05,2,"2024-11-29T10:30:46.133",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693894,1732876246142,"fUSD",-21095.01202996,9.981e-05,2,"2024-11-29T10:30:46.142",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693895,1732876246177,"fUSD",-19394.9124,9.981e-05,2,"2024-11-29T10:30:46.177",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693926,1732876297172,"fUSD",5000.0,0.0003,120,"2024-11-29T10:31:37.172",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693928,1732876396494,"fUSD",1688.54289066,8e-05,2,"2024-11-29T10:33:16.494",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693929,1732876396522,"fUSD",3311.45710934,8e-05,2,"2024-11-29T10:33:16.522",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693932,1732876566991,"fUSD",165.34875349,0.00029041,120,"2024-11-29T10:36:06.991",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693933,1732876656049,"fUSD",-155.31,0.00016658,30,"2024-11-29T10:37:36.049",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693934,1732876869067,"fUSD",155.31,0.00016658,30,"2024-11-29T10:41:09.067",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343693935,1732877128895,"fUSD",8394.41322722,0.0003,120,"2024-11-29T10:45:28.895",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694020,1732877410875,"fUSD",10000.0,0.00019,30,"2024-11-29T10:50:10.875",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694035,1732877432160,"fUSD",-779.54,8.219e-05,2,"2024-11-29T10:50:32.160",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694037,1732877432171,"fUSD",-224.16,9.01e-05,2,"2024-11-29T10:50:32.171",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694061,1732877432390,"fUSD",-511.08,9.01e-05,2,"2024-11-29T10:50:32.390",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694063,1732877432402,"fUSD",-5401.61,9.01e-05,2,"2024-11-29T10:50:32.402",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694065,1732877432411,"fUSD",-252.25,9.051e-05,2,"2024-11-29T10:50:32.411",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694066,1732877432421,"fUSD",-1000.0,9.07e-05,2,"2024-11-29T10:50:32.421",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694067,1732877432432,"fUSD",-250.0,9.098e-05,2,"2024-11-29T10:50:32.432",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694068,1732877432442,"fUSD",-250.0,9.138e-05,2,"2024-11-29T10:50:32.442",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694069,1732877432452,"fUSD",-300.0,9.226e-05,2,"2024-11-29T10:50:32.452",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694070,1732877432464,"fUSD",-2267.0,9.227e-05,2,"2024-11-29T10:50:32.464",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694071,1732877432473,"fUSD",-165.82,9.433e-05,2,"2024-11-29T10:50:32.473",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694072,1732877432483,"fUSD",-164.24,9.589e-05,2,"2024-11-29T10:50:32.483",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694073,1732877432493,"fUSD",-164.24,9.726e-05,2,"2024-11-29T10:50:32.493",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694074,1732877432503,"fUSD",-299.99,9.726e-05,2,"2024-11-29T10:50:32.503",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694075,1732877432513,"fUSD",-164.24,9.863e-05,2,"2024-11-29T10:50:32.513",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694076,1732877432527,"fUSD",-1000.0,9.899e-05,2,"2024-11-29T10:50:32.527",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694077,1732877432536,"fUSD",-701.4608,9.9e-05,2,"2024-11-29T10:50:32.536",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694078,1732877432549,"fUSD",-7499.7498,9.9e-05,2,"2024-11-29T10:50:32.549",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694079,1732877432559,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T10:50:32.559",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694080,1732877432568,"fUSD",-1274.7534,9.9e-05,2,"2024-11-29T10:50:32.568",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694081,1732877432577,"fUSD",-550.0,9.9e-05,2,"2024-11-29T10:50:32.577",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694082,1732877432587,"fUSD",-514.28970247,9.971e-05,2,"2024-11-29T10:50:32.587",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694083,1732877432596,"fUSD",-621.82285872,9.972e-05,2,"2024-11-29T10:50:32.596",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694084,1732877432607,"fUSD",-500.0,9.973e-05,2,"2024-11-29T10:50:32.607",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694085,1732877432616,"fUSD",-500.0,9.973e-05,2,"2024-11-29T10:50:32.616",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694086,1732877432626,"fUSD",-7447.3758627,9.974e-05,2,"2024-11-29T10:50:32.626",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694087,1732877432635,"fUSD",-1945.54783875,9.974e-05,2,"2024-11-29T10:50:32.635",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694088,1732877432644,"fUSD",-1945.54783875,9.974e-05,2,"2024-11-29T10:50:32.644",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694089,1732877432654,"fUSD",-1945.54783875,9.975e-05,2,"2024-11-29T10:50:32.654",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694092,1732877432663,"fUSD",-621.82285872,9.976e-05,2,"2024-11-29T10:50:32.663",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694094,1732877432673,"fUSD",-514.28970247,9.976e-05,2,"2024-11-29T10:50:32.673",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694096,1732877432682,"fUSD",-7447.3758627,9.978e-05,2,"2024-11-29T10:50:32.682",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694098,1732877432694,"fUSD",-514.28970247,9.98e-05,2,"2024-11-29T10:50:32.694",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694100,1732877432703,"fUSD",-642.9429995,9.98e-05,2,"2024-11-29T10:50:32.703",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694102,1732877432713,"fUSD",-1379.923,9.98e-05,2,"2024-11-29T10:50:32.713",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694103,1732877432725,"fUSD",-184.029,9.98e-05,2,"2024-11-29T10:50:32.725",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694104,1732877432735,"fUSD",-514.28970247,9.981e-05,2,"2024-11-29T10:50:32.735",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694105,1732877432752,"fUSD",-87223.60239921,9.981e-05,2,"2024-11-29T10:50:32.752",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694106,1732877432761,"fUSD",-621.82285872,9.981e-05,2,"2024-11-29T10:50:32.761",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694107,1732877432771,"fUSD",-618.82256566,9.982e-05,2,"2024-11-29T10:50:32.771",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694108,1732877432783,"fUSD",-373.41673548,9.982e-05,2,"2024-11-29T10:50:32.783",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694109,1732877432794,"fUSD",-373.41673548,9.982e-05,2,"2024-11-29T10:50:32.794",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694110,1732877432804,"fUSD",-1239.22528497,9.982e-05,2,"2024-11-29T10:50:32.804",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694111,1732877432814,"fUSD",-621.82285872,9.983e-05,2,"2024-11-29T10:50:32.814",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694112,1732877432830,"fUSD",-127713.52682917,9.984e-05,2,"2024-11-29T10:50:32.830",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694113,1732877432851,"fUSD",-621.82285872,9.984e-05,2,"2024-11-29T10:50:32.851",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694114,1732877432867,"fUSD",-420.69499315,9.984e-05,2,"2024-11-29T10:50:32.867",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694115,1732877432879,"fUSD",-7447.3758627,9.986e-05,2,"2024-11-29T10:50:32.879",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694116,1732877432890,"fUSD",-373.41673548,9.986e-05,2,"2024-11-29T10:50:32.890",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694117,1732877432900,"fUSD",-377048.69609198,9.986e-05,2,"2024-11-29T10:50:32.900",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694118,1732877432910,"fUSD",-1281.71561905,9.987e-05,2,"2024-11-29T10:50:32.910",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694119,1732877432920,"fUSD",-1945.54783875,9.988e-05,2,"2024-11-29T10:50:32.920",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694120,1732877432930,"fUSD",-18396.72708314,9.988e-05,2,"2024-11-29T10:50:32.930",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694121,1732877432940,"fUSD",-514.28970247,9.989e-05,2,"2024-11-29T10:50:32.940",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694122,1732877432949,"fUSD",-200.0,9.989e-05,2,"2024-11-29T10:50:32.949",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694123,1732877432958,"fUSD",-18396.72708314,9.989e-05,2,"2024-11-29T10:50:32.958",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694124,1732877432968,"fUSD",-127713.52682917,9.99e-05,2,"2024-11-29T10:50:32.968",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694125,1732877432978,"fUSD",-18396.72708314,9.99e-05,2,"2024-11-29T10:50:32.978",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694126,1732877432987,"fUSD",-8451.17937158,9.99e-05,2,"2024-11-29T10:50:32.987",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694127,1732877432996,"fUSD",-618.82256566,9.99e-05,2,"2024-11-29T10:50:32.996",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694128,1732877433006,"fUSD",-10871.70165373,9.99e-05,2,"2024-11-29T10:50:33.006",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694129,1732877433016,"fUSD",-507.88,9.99e-05,2,"2024-11-29T10:50:33.016",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694130,1732877433026,"fUSD",-1945.54783875,9.991e-05,2,"2024-11-29T10:50:33.026",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694131,1732877433036,"fUSD",-18396.72708314,9.991e-05,2,"2024-11-29T10:50:33.036",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694132,1732877433048,"fUSD",-22437.06630351,9.991e-05,2,"2024-11-29T10:50:33.048",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694133,1732877433058,"fUSD",-10096.67983655,9.992e-05,2,"2024-11-29T10:50:33.058",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694134,1732877433068,"fUSD",-1945.54783875,9.992e-05,2,"2024-11-29T10:50:33.068",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694135,1732877433079,"fUSD",-1281.71561905,9.992e-05,2,"2024-11-29T10:50:33.079",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694136,1732877433089,"fUSD",-62628.57804953,9.993e-05,2,"2024-11-29T10:50:33.089",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694137,1732877433102,"fUSD",-6863.79999999,9.993e-05,2,"2024-11-29T10:50:33.102",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694142,1732877438184,"fUSD",-4802.60308294,9.993e-05,2,"2024-11-29T10:50:38.184",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694143,1732877438195,"fUSD",-21848.49995921,9.993e-05,2,"2024-11-29T10:50:38.195",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694144,1732877438211,"fUSD",-1083.42000045,9.993e-05,2,"2024-11-29T10:50:38.211",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694145,1732877438231,"fUSD",-1985.51048,9.993e-05,2,"2024-11-29T10:50:38.231",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694146,1732877438286,"fUSD",-739.73230278,9.993e-05,2,"2024-11-29T10:50:38.286",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694147,1732877438335,"fUSD",-760.3730815,9.993e-05,2,"2024-11-29T10:50:38.335",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694148,1732877438346,"fUSD",-1393.126496,9.993e-05,2,"2024-11-29T10:50:38.346",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694149,1732877438358,"fUSD",-3492.678663,9.993e-05,2,"2024-11-29T10:50:38.358",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694150,1732877438369,"fUSD",-3491.97499787,9.993e-05,2,"2024-11-29T10:50:38.369",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694151,1732877438400,"fUSD",-1937.8,9.993e-05,2,"2024-11-29T10:50:38.400",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694152,1732877438411,"fUSD",-12462.32394396,9.993e-05,2,"2024-11-29T10:50:38.411",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694153,1732877438424,"fUSD",-4223.10577194,9.993e-05,2,"2024-11-29T10:50:38.424",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694154,1732877438433,"fUSD",-94.13514253,9.993e-05,2,"2024-11-29T10:50:38.433",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694155,1732877438444,"fUSD",-326.55985062,9.993e-05,2,"2024-11-29T10:50:38.444",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694156,1732877438454,"fUSD",-7447.3758627,9.993e-05,2,"2024-11-29T10:50:38.454",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694157,1732877438463,"fUSD",-12903.92320832,9.993e-05,2,"2024-11-29T10:50:38.463",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694158,1732877438474,"fUSD",-804.14887674,9.993e-05,2,"2024-11-29T10:50:38.474",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694165,1732877440142,"fUSD",-2899.99920219,9.993e-05,2,"2024-11-29T10:50:40.142",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694166,1732877440154,"fUSD",-723.62190813,9.993e-05,2,"2024-11-29T10:50:40.154",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694167,1732877440330,"fUSD",-867.39560639,9.993e-05,2,"2024-11-29T10:50:40.330",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694168,1732877440342,"fUSD",-1009.74,9.993e-05,2,"2024-11-29T10:50:40.342",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694169,1732877440353,"fUSD",-7181.94509982,9.993e-05,2,"2024-11-29T10:50:40.353",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694170,1732877440365,"fUSD",-1627.05594,9.993e-05,2,"2024-11-29T10:50:40.365",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694171,1732877440376,"fUSD",-23927.98810584,9.993e-05,2,"2024-11-29T10:50:40.376",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694172,1732877440403,"fUSD",-5316.41826237,9.993e-05,2,"2024-11-29T10:50:40.403",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694179,1732877443285,"fUSD",-500.0,9.973e-05,2,"2024-11-29T10:50:43.285",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694180,1732877443294,"fUSD",-323.1545129,9.992e-05,2,"2024-11-29T10:50:43.294",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694181,1732877443307,"fUSD",-105.47415344,9.992e-05,2,"2024-11-29T10:50:43.307",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694182,1732877443318,"fUSD",-4976.47802822,9.993e-05,2,"2024-11-29T10:50:43.318",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694183,1732877443415,"fUSD",-314809.98185396,9.993e-05,2,"2024-11-29T10:50:43.415",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694184,1732877443425,"fUSD",-7447.3758627,9.993e-05,2,"2024-11-29T10:50:43.425",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694185,1732877443435,"fUSD",-7447.3758627,9.994e-05,2,"2024-11-29T10:50:43.435",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694186,1732877443444,"fUSD",-618.82256566,9.994e-05,2,"2024-11-29T10:50:43.444",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694187,1732877443460,"fUSD",-1239.22528497,9.994e-05,2,"2024-11-29T10:50:43.460",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694188,1732877443474,"fUSD",-1281.71561905,9.995e-05,2,"2024-11-29T10:50:43.474",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694189,1732877443484,"fUSD",-1239.22528497,9.995e-05,2,"2024-11-29T10:50:43.484",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694190,1732877443494,"fUSD",-420.69499315,9.996e-05,2,"2024-11-29T10:50:43.494",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694191,1732877443503,"fUSD",-127713.52682917,9.996e-05,2,"2024-11-29T10:50:43.503",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694193,1732877443515,"fUSD",-514.28970247,9.996e-05,2,"2024-11-29T10:50:43.515",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694195,1732877443537,"fUSD",-12077.94871359,9.997e-05,2,"2024-11-29T10:50:43.537",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694198,1732877443556,"fUSD",-1239.22528497,9.997e-05,2,"2024-11-29T10:50:43.556",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694199,1732877443565,"fUSD",-1281.71561905,9.997e-05,2,"2024-11-29T10:50:43.565",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694201,1732877443575,"fUSD",-373.41673548,9.997e-05,2,"2024-11-29T10:50:43.575",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694203,1732877443585,"fUSD",-621.82285872,9.997e-05,2,"2024-11-29T10:50:43.585",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694206,1732877443595,"fUSD",-1281.71561905,9.997e-05,2,"2024-11-29T10:50:43.595",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694208,1732877443604,"fUSD",-377048.69609198,9.998e-05,2,"2024-11-29T10:50:43.604",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694209,1732877443614,"fUSD",-18396.72708314,9.998e-05,2,"2024-11-29T10:50:43.614",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694212,1732877443623,"fUSD",-22437.06630351,9.998e-05,2,"2024-11-29T10:50:43.623",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694213,1732877443633,"fUSD",-127713.52682917,9.998e-05,2,"2024-11-29T10:50:43.633",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694216,1732877443643,"fUSD",-377048.69609198,9.998e-05,2,"2024-11-29T10:50:43.643",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694218,1732877443653,"fUSD",-12077.94871359,9.998e-05,2,"2024-11-29T10:50:43.653",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694219,1732877443663,"fUSD",-618.82256566,9.999e-05,2,"2024-11-29T10:50:43.663",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694221,1732877443672,"fUSD",-1281.71561905,9.999e-05,2,"2024-11-29T10:50:43.672",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694223,1732877443682,"fUSD",-2247.3763422,9.999e-05,2,"2024-11-29T10:50:43.682",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694225,1732877443691,"fUSD",-1957.21121926,9.999e-05,2,"2024-11-29T10:50:43.691",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694228,1732877443701,"fUSD",-579.18157713,9.999e-05,2,"2024-11-29T10:50:43.701",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694230,1732877443711,"fUSD",-8500.0,9.999e-05,2,"2024-11-29T10:50:43.711",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694233,1732877443720,"fUSD",-501.498,9.999e-05,2,"2024-11-29T10:50:43.720",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694236,1732877443729,"fUSD",-44153.33425521,9.999e-05,2,"2024-11-29T10:50:43.729",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694239,1732877443739,"fUSD",-2953.07824272,0.0001,2,"2024-11-29T10:50:43.739",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694242,1732877443748,"fUSD",-220.4334493,0.0001,2,"2024-11-29T10:50:43.748",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694245,1732877443757,"fUSD",-241637.02623764,0.0001,2,"2024-11-29T10:50:43.757",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694248,1732877443766,"fUSD",-22906.96912706,0.0001,2,"2024-11-29T10:50:43.766",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694250,1732877443776,"fUSD",-48697.59069763,0.0001,2,"2024-11-29T10:50:43.776",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694252,1732877443785,"fUSD",-4477943.41824291,0.0001,2,"2024-11-29T10:50:43.785",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694254,1732877443796,"fUSD",-895618.629235,0.0001,2,"2024-11-29T10:50:43.796",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694256,1732877443807,"fUSD",-8691.47688737,0.0001,2,"2024-11-29T10:50:43.807",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694258,1732877443822,"fUSD",-7333.00328502,0.0001,2,"2024-11-29T10:50:43.822",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694260,1732877443833,"fUSD",-1562.23412556,0.0001,2,"2024-11-29T10:50:43.833",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694262,1732877443845,"fUSD",-13647.34914779,0.0001,2,"2024-11-29T10:50:43.845",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694264,1732877443857,"fUSD",-52140.62610402,0.0001,2,"2024-11-29T10:50:43.857",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694267,1732877443874,"fUSD",-39428.139,0.0001,2,"2024-11-29T10:50:43.874",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694408,1732877446031,"fUSD",-93879.59635004,0.0001,2,"2024-11-29T10:50:46.031",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694409,1732877446474,"fUSD",-41765.60353486,0.0001,2,"2024-11-29T10:50:46.474",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694410,1732877446485,"fUSD",-1797.26641664,0.0001,2,"2024-11-29T10:50:46.485",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694411,1732877446495,"fUSD",-356.55198365,0.0001,2,"2024-11-29T10:50:46.495",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694412,1732877446507,"fUSD",-3409.58905462,0.0001,2,"2024-11-29T10:50:46.507",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694413,1732877446536,"fUSD",-9701.2638,0.0001,2,"2024-11-29T10:50:46.536",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694414,1732877446547,"fUSD",-38825.89680001,0.0001,2,"2024-11-29T10:50:46.547",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694415,1732877446563,"fUSD",-1676.04034,0.0001,2,"2024-11-29T10:50:46.563",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694419,1732877479238,"fUSD",155.31,0.00016658,30,"2024-11-29T10:51:19.238",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694420,1732877513096,"fUSD",40000.0,0.00019,30,"2024-11-29T10:51:53.096",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694421,1732877741231,"fUSD",1800.0,0.0003,120,"2024-11-29T10:55:41.231",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694423,1732878112971,"fUSD",1000.0,0.0003,120,"2024-11-29T11:01:52.971",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694424,1732878171581,"fUSD",1000.0,0.0003,120,"2024-11-29T11:02:51.581",0.0004234,46.65,0.9525982112764899,2051267689.1785283]
[343694432,1732878416582,"fUSD",1820.38923676,0.0003,120,"2024-11-29T11:06:56.582",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694439,1732878461833,"fUSD",155.31,0.00016658,30,"2024-11-29T11:07:41.833",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694452,1732878632599,"fUSD",-334.3349,8.119e-05,2,"2024-11-29T11:10:32.599",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694453,1732878632610,"fUSD",-300.0,8.177e-05,2,"2024-11-29T11:10:32.610",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694454,1732878632620,"fUSD",-164.5908072,8.178e-05,2,"2024-11-29T11:10:32.620",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694455,1732878632632,"fUSD",-833.685825,8.178e-05,2,"2024-11-29T11:10:32.632",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694456,1732878632643,"fUSD",-826.215,8.178e-05,2,"2024-11-29T11:10:32.643",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694457,1732878632726,"fUSD",-641.1177558,8.178e-05,2,"2024-11-29T11:10:32.726",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694458,1732878632737,"fUSD",-4698.44553642,8.178e-05,2,"2024-11-29T11:10:32.737",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694459,1732878632747,"fUSD",-4207.19718233,8.178e-05,2,"2024-11-29T11:10:32.747",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694460,1732878632757,"fUSD",-1040.05,8.219e-05,2,"2024-11-29T11:10:32.757",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694461,1732878632767,"fUSD",-352.08,8.492e-05,2,"2024-11-29T11:10:32.767",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694462,1732878632776,"fUSD",-250.0,8.508e-05,2,"2024-11-29T11:10:32.776",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694463,1732878632937,"fUSD",-23900.0,8.515e-05,2,"2024-11-29T11:10:32.937",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694464,1732878632952,"fUSD",-200.0,8.529e-05,2,"2024-11-29T11:10:32.952",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694465,1732878632962,"fUSD",-250.0,8.533e-05,2,"2024-11-29T11:10:32.962",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694466,1732878632973,"fUSD",-347.51,8.575e-05,2,"2024-11-29T11:10:32.973",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694467,1732878632983,"fUSD",-493.0,8.598e-05,2,"2024-11-29T11:10:32.983",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694468,1732878632993,"fUSD",-250.0,8.621e-05,2,"2024-11-29T11:10:32.993",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694469,1732878633003,"fUSD",-3597.22,8.757e-05,2,"2024-11-29T11:10:33.003",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694471,1732878633012,"fUSD",-404.74,8.805e-05,2,"2024-11-29T11:10:33.012",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694472,1732878633022,"fUSD",-3731.85,8.833e-05,2,"2024-11-29T11:10:33.022",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694473,1732878633033,"fUSD",-1122.82,8.913e-05,2,"2024-11-29T11:10:33.033",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694475,1732878633044,"fUSD",-1404.23,8.957e-05,2,"2024-11-29T11:10:33.044",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694476,1732878633054,"fUSD",-420.0,8.995e-05,2,"2024-11-29T11:10:33.054",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694478,1732878633064,"fUSD",-2000.0,9.003e-05,2,"2024-11-29T11:10:33.064",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694480,1732878633074,"fUSD",-158.7,9.036e-05,2,"2024-11-29T11:10:33.074",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694482,1732878633086,"fUSD",-1046.17,9.061e-05,2,"2024-11-29T11:10:33.086",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694485,1732878633098,"fUSD",-1000.0,9.214e-05,2,"2024-11-29T11:10:33.098",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694488,1732878633107,"fUSD",-170.29,9.221e-05,2,"2024-11-29T11:10:33.107",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694489,1732878633117,"fUSD",-166.24,9.226e-05,2,"2024-11-29T11:10:33.117",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694492,1732878633127,"fUSD",-13038.74,9.23e-05,2,"2024-11-29T11:10:33.127",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694493,1732878633136,"fUSD",-360.1,9.248e-05,2,"2024-11-29T11:10:33.136",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694495,1732878633146,"fUSD",-183.22,9.332e-05,2,"2024-11-29T11:10:33.146",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694497,1732878633156,"fUSD",-150.0,9.578e-05,2,"2024-11-29T11:10:33.156",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694499,1732878633166,"fUSD",-150.0,9.578e-05,2,"2024-11-29T11:10:33.166",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694501,1732878633177,"fUSD",-151.6,9.589e-05,2,"2024-11-29T11:10:33.177",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694503,1732878633190,"fUSD",-158.87,9.589e-05,2,"2024-11-29T11:10:33.190",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694505,1732878633200,"fUSD",-347.51,9.647e-05,2,"2024-11-29T11:10:33.200",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694507,1732878633210,"fUSD",-150.99,9.67e-05,2,"2024-11-29T11:10:33.210",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694509,1732878633221,"fUSD",-256.79,9.67e-05,2,"2024-11-29T11:10:33.221",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694511,1732878633231,"fUSD",-2126.73,9.67e-05,2,"2024-11-29T11:10:33.231",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694513,1732878633240,"fUSD",-7247.71,9.67e-05,2,"2024-11-29T11:10:33.240",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694515,1732878633249,"fUSD",-150.99,9.67e-05,2,"2024-11-29T11:10:33.249",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694517,1732878633259,"fUSD",-150.0,9.741e-05,2,"2024-11-29T11:10:33.259",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694519,1732878633272,"fUSD",-151.6,9.749e-05,2,"2024-11-29T11:10:33.272",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694521,1732878633281,"fUSD",-150.0,9.771e-05,2,"2024-11-29T11:10:33.281",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694523,1732878633291,"fUSD",-150.0,9.778e-05,2,"2024-11-29T11:10:33.291",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694525,1732878633300,"fUSD",-150.0,9.782e-05,2,"2024-11-29T11:10:33.300",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694527,1732878633310,"fUSD",-9662.8992,9.799e-05,2,"2024-11-29T11:10:33.310",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694529,1732878633320,"fUSD",-1802.7332,9.799e-05,2,"2024-11-29T11:10:33.320",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694531,1732878633329,"fUSD",-336.9244,9.799e-05,2,"2024-11-29T11:10:33.329",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694533,1732878633340,"fUSD",-6946.4407,9.799e-05,2,"2024-11-29T11:10:33.340",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694535,1732878633352,"fUSD",-2549.6734,9.799e-05,2,"2024-11-29T11:10:33.352",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694537,1732878633363,"fUSD",-4144.5874,9.799e-05,2,"2024-11-29T11:10:33.363",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694539,1732878633373,"fUSD",-12196.0,9.801e-05,2,"2024-11-29T11:10:33.373",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694541,1732878633384,"fUSD",-150.0,9.81e-05,2,"2024-11-29T11:10:33.384",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694543,1732878633394,"fUSD",-300.0,9.815e-05,2,"2024-11-29T11:10:33.394",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694545,1732878633404,"fUSD",-150.0,9.83e-05,2,"2024-11-29T11:10:33.404",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694547,1732878633414,"fUSD",-150.0,9.833e-05,2,"2024-11-29T11:10:33.414",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694549,1732878633425,"fUSD",-150.0,9.834e-05,2,"2024-11-29T11:10:33.425",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694551,1732878633435,"fUSD",-150.0,9.839e-05,2,"2024-11-29T11:10:33.435",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694553,1732878633445,"fUSD",-150.0,9.864e-05,2,"2024-11-29T11:10:33.445",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694555,1732878633455,"fUSD",-150.0,9.866e-05,2,"2024-11-29T11:10:33.455",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694557,1732878633466,"fUSD",-500.0,9.873e-05,2,"2024-11-29T11:10:33.466",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694560,1732878633476,"fUSD",-150.0,9.884e-05,2,"2024-11-29T11:10:33.476",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694561,1732878633486,"fUSD",-150.0,9.888e-05,2,"2024-11-29T11:10:33.486",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694564,1732878633496,"fUSD",-207.31369616,9.888e-05,2,"2024-11-29T11:10:33.496",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694566,1732878633506,"fUSD",-587.0,9.894e-05,2,"2024-11-29T11:10:33.506",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694568,1732878633517,"fUSD",-305980.5994,9.899e-05,2,"2024-11-29T11:10:33.517",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694570,1732878633527,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T11:10:33.527",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694572,1732878633538,"fUSD",-5808.0633,9.9e-05,2,"2024-11-29T11:10:33.538",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694574,1732878633549,"fUSD",-2516.2208,9.9e-05,2,"2024-11-29T11:10:33.549",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694576,1732878633558,"fUSD",-8134.6545,9.9e-05,2,"2024-11-29T11:10:33.558",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694578,1732878633568,"fUSD",-762.374,9.9e-05,2,"2024-11-29T11:10:33.568",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694580,1732878633578,"fUSD",-6752.0417,9.9e-05,2,"2024-11-29T11:10:33.578",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694582,1732878633589,"fUSD",-1075.8699,9.9e-05,2,"2024-11-29T11:10:33.589",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694584,1732878633601,"fUSD",-3952.7882,9.9e-05,2,"2024-11-29T11:10:33.601",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694586,1732878633611,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T11:10:33.611",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694588,1732878633621,"fUSD",-15661.9464,9.9e-05,2,"2024-11-29T11:10:33.621",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694590,1732878633631,"fUSD",-978.257,9.9e-05,2,"2024-11-29T11:10:33.631",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694592,1732878633642,"fUSD",-1060.100008,9.9e-05,2,"2024-11-29T11:10:33.642",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694593,1732878633652,"fUSD",-2127.9139,9.9e-05,2,"2024-11-29T11:10:33.652",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694595,1732878633662,"fUSD",-27443.1193,9.9e-05,2,"2024-11-29T11:10:33.662",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694597,1732878633672,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T11:10:33.672",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694599,1732878633682,"fUSD",-846.76175389,9.9e-05,2,"2024-11-29T11:10:33.682",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694601,1732878633692,"fUSD",-500.0,9.9e-05,2,"2024-11-29T11:10:33.692",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694604,1732878633702,"fUSD",-150.0,9.907e-05,2,"2024-11-29T11:10:33.702",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694606,1732878633711,"fUSD",-151.6,9.909e-05,2,"2024-11-29T11:10:33.711",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694607,1732878633721,"fUSD",-150.0,9.952e-05,2,"2024-11-29T11:10:33.721",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694610,1732878633731,"fUSD",-150.0,9.959e-05,2,"2024-11-29T11:10:33.731",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694612,1732878633742,"fUSD",-150.0,9.971e-05,2,"2024-11-29T11:10:33.742",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694613,1732878633751,"fUSD",-331.98739869,9.973e-05,2,"2024-11-29T11:10:33.751",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694616,1732878633762,"fUSD",-618.48853181,9.975e-05,2,"2024-11-29T11:10:33.762",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694617,1732878633772,"fUSD",-331.98739869,9.979e-05,2,"2024-11-29T11:10:33.772",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694619,1732878633782,"fUSD",-150.0,9.98e-05,2,"2024-11-29T11:10:33.782",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694621,1732878633792,"fUSD",-1216.30523792,9.98e-05,2,"2024-11-29T11:10:33.792",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694623,1732878633802,"fUSD",-618.48853181,9.981e-05,2,"2024-11-29T11:10:33.802",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694624,1732878633812,"fUSD",-150.0,9.981e-05,2,"2024-11-29T11:10:33.812",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694625,1732878633823,"fUSD",-618.48853181,9.981e-05,2,"2024-11-29T11:10:33.823",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694626,1732878633833,"fUSD",-8500.0,9.981e-05,2,"2024-11-29T11:10:33.833",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694628,1732878633843,"fUSD",-618.48853181,9.983e-05,2,"2024-11-29T11:10:33.843",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694629,1732878633854,"fUSD",-1216.30523792,9.983e-05,2,"2024-11-29T11:10:33.854",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694631,1732878633864,"fUSD",-331.98739869,9.984e-05,2,"2024-11-29T11:10:33.864",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694633,1732878633874,"fUSD",-331.98739869,9.985e-05,2,"2024-11-29T11:10:33.874",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694635,1732878633884,"fUSD",-1216.30523792,9.987e-05,2,"2024-11-29T11:10:33.884",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694637,1732878633894,"fUSD",-1216.30523792,9.988e-05,2,"2024-11-29T11:10:33.894",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694639,1732878633904,"fUSD",-331.98739869,9.989e-05,2,"2024-11-29T11:10:33.904",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694641,1732878633914,"fUSD",-8500.0,9.99e-05,2,"2024-11-29T11:10:33.914",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694643,1732878633924,"fUSD",-618.48853181,9.992e-05,2,"2024-11-29T11:10:33.924",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694645,1732878633934,"fUSD",-1103.938,9.992e-05,2,"2024-11-29T11:10:33.934",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694647,1732878633944,"fUSD",-6657.2793827,9.992e-05,2,"2024-11-29T11:10:33.944",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694649,1732878633954,"fUSD",-618.48853181,9.993e-05,2,"2024-11-29T11:10:33.954",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694651,1732878633964,"fUSD",-6657.27938264,9.993e-05,2,"2024-11-29T11:10:33.964",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694653,1732878633974,"fUSD",-331.98739869,9.994e-05,2,"2024-11-29T11:10:33.974",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694655,1732878633986,"fUSD",-6657.27938264,9.994e-05,2,"2024-11-29T11:10:33.986",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694657,1732878633996,"fUSD",-6657.27938264,9.995e-05,2,"2024-11-29T11:10:33.996",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694659,1732878634006,"fUSD",-6657.27938264,9.996e-05,2,"2024-11-29T11:10:34.006",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694661,1732878634016,"fUSD",-6657.27938264,9.996e-05,2,"2024-11-29T11:10:34.016",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694663,1732878634028,"fUSD",-6657.27938264,9.997e-05,2,"2024-11-29T11:10:34.028",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694665,1732878634038,"fUSD",-6657.27938264,9.998e-05,2,"2024-11-29T11:10:34.038",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694667,1732878634048,"fUSD",-1216.30523792,9.999e-05,2,"2024-11-29T11:10:34.048",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694669,1732878634058,"fUSD",-1216.30523792,9.999e-05,2,"2024-11-29T11:10:34.058",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694671,1732878634070,"fUSD",-5994.56369096,9.999e-05,2,"2024-11-29T11:10:34.070",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694673,1732878634081,"fUSD",-8500.0,9.999e-05,2,"2024-11-29T11:10:34.081",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694675,1732878634093,"fUSD",-440.00307703,9.999e-05,2,"2024-11-29T11:10:34.093",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694677,1732878634109,"fUSD",-368.305,9.999e-05,2,"2024-11-29T11:10:34.109",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694679,1732878634119,"fUSD",-6657.27938264,9.999e-05,2,"2024-11-29T11:10:34.119",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694681,1732878634130,"fUSD",-43639.92439172,0.0001,2,"2024-11-29T11:10:34.130",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694683,1732878634141,"fUSD",-343434.92652768,0.0001,2,"2024-11-29T11:10:34.141",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694685,1732878634151,"fUSD",-8398.70333946,0.0001,2,"2024-11-29T11:10:34.151",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694687,1732878634162,"fUSD",-8398.70333942,0.0001,2,"2024-11-29T11:10:34.162",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694689,1732878634173,"fUSD",-8398.70333942,0.0001,2,"2024-11-29T11:10:34.173",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694691,1732878634185,"fUSD",-8398.70333942,0.0001,2,"2024-11-29T11:10:34.185",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694692,1732878634197,"fUSD",-8398.70333942,0.0001,2,"2024-11-29T11:10:34.197",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694695,1732878634211,"fUSD",-8398.70333942,0.0001,2,"2024-11-29T11:10:34.211",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694696,1732878634222,"fUSD",-8398.70333942,0.0001,2,"2024-11-29T11:10:34.222",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694698,1732878634233,"fUSD",-8398.70333942,0.0001,2,"2024-11-29T11:10:34.233",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694699,1732878634245,"fUSD",-8398.70333942,0.0001,2,"2024-11-29T11:10:34.245",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694700,1732878634256,"fUSD",-1395363.17020722,0.0001,2,"2024-11-29T11:10:34.256",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694701,1732878634272,"fUSD",-276.49464278,0.0001,2,"2024-11-29T11:10:34.272",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694702,1732878634286,"fUSD",-1627.16224393,0.0001,2,"2024-11-29T11:10:34.286",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694703,1732878635184,"fUSD",-7999506.60003829,0.0001,2,"2024-11-29T11:10:35.184",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694704,1732878635194,"fUSD",-4037566.0586351,0.0001,2,"2024-11-29T11:10:35.194",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694705,1732878635205,"fUSD",-832.190356,0.0001,2,"2024-11-29T11:10:35.205",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694706,1732878635216,"fUSD",-832.008,0.0001,2,"2024-11-29T11:10:35.216",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694707,1732878635228,"fUSD",-631.6400002,0.0001,2,"2024-11-29T11:10:35.228",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694708,1732878635239,"fUSD",-524.499995,0.0001,2,"2024-11-29T11:10:35.239",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694709,1732878635250,"fUSD",-391.98678766,0.0001,2,"2024-11-29T11:10:35.250",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694710,1732878635261,"fUSD",-510.54966987,0.0001,2,"2024-11-29T11:10:35.261",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694724,1732878638381,"fUSD",-500.0,9.873e-05,2,"2024-11-29T11:10:38.381",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694725,1732878638391,"fUSD",-3349.65078885,0.0001,2,"2024-11-29T11:10:38.391",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694726,1732878638404,"fUSD",-1008.81129647,0.0001,2,"2024-11-29T11:10:38.404",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694727,1732878638447,"fUSD",-2314.0,0.0001,2,"2024-11-29T11:10:38.447",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694728,1732878638534,"fUSD",-1512.54915,0.0001,2,"2024-11-29T11:10:38.534",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694729,1732878638694,"fUSD",-4046.86820665,0.0001,2,"2024-11-29T11:10:38.694",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694745,1732878640340,"fUSD",-47559.10871971,0.0001,2,"2024-11-29T11:10:40.340",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694750,1732878640441,"fUSD",-299.12,0.0001,2,"2024-11-29T11:10:40.441",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694751,1732878640668,"fUSD",-1013.268,0.0001,2,"2024-11-29T11:10:40.668",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694752,1732878640680,"fUSD",-5019.68047745,0.0001,2,"2024-11-29T11:10:40.680",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694753,1732878640693,"fUSD",-4793.3453825,0.0001,2,"2024-11-29T11:10:40.693",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694757,1732878644849,"fUSD",-293.33538468,9.999e-05,2,"2024-11-29T11:10:44.849",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694758,1732878644860,"fUSD",-5366.36849783,0.0001,2,"2024-11-29T11:10:44.860",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694759,1732878644967,"fUSD",-3857.46385349,0.0001,2,"2024-11-29T11:10:44.967",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694760,1732878644980,"fUSD",-4246.4850073,0.0001,2,"2024-11-29T11:10:44.980",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694761,1732878645081,"fUSD",-7168.99999989,0.0001,2,"2024-11-29T11:10:45.081",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694762,1732878645115,"fUSD",-4444.35088429,0.0001,2,"2024-11-29T11:10:45.115",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694771,1732878646241,"fUSD",-9977.45554258,0.0001,2,"2024-11-29T11:10:46.241",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694772,1732878646254,"fUSD",-3148.5,0.0001,2,"2024-11-29T11:10:46.254",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694773,1732878646266,"fUSD",-3488.4060499,0.0001,2,"2024-11-29T11:10:46.266",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694774,1732878646382,"fUSD",-316.89,0.0001,2,"2024-11-29T11:10:46.382",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694775,1732878646464,"fUSD",-1673.25007053,0.0001,2,"2024-11-29T11:10:46.464",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694776,1732878646475,"fUSD",-1787.36724828,0.0001,2,"2024-11-29T11:10:46.475",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694777,1732878646487,"fUSD",-11123.564,0.0001,2,"2024-11-29T11:10:46.487",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694778,1732878646497,"fUSD",-483.11999668,0.0001,2,"2024-11-29T11:10:46.497",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694780,1732878646663,"fUSD",-13448.5340575,0.0001,2,"2024-11-29T11:10:46.663",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694843,1732878721358,"fUSD",2476.0,0.0003,120,"2024-11-29T11:12:01.358",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694844,1732878811493,"fUSD",50000.0,0.00019,30,"2024-11-29T11:13:31.493",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694845,1732879001470,"fUSD",6273.397,0.0003,120,"2024-11-29T11:16:41.470",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694846,1732879028481,"fUSD",1051.10316001,0.0003,120,"2024-11-29T11:17:08.481",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694847,1732879223450,"fUSD",155.31,0.00016658,30,"2024-11-29T11:20:23.450",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694848,1732879228170,"fUSD",150.0,0.0003,120,"2024-11-29T11:20:28.170",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694849,1732879248472,"fUSD",71571.90240515,0.0003,120,"2024-11-29T11:20:48.472",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694850,1732879530418,"fUSD",4500.0,0.0003,120,"2024-11-29T11:25:30.418",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694852,1732879560495,"fUSD",3300.0,0.00027,90,"2024-11-29T11:26:00.495",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694853,1732879588570,"fUSD",4000.0,0.00024,60,"2024-11-29T11:26:28.570",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694854,1732879645576,"fUSD",6888.41990593,0.0003,120,"2024-11-29T11:27:25.576",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694857,1732879720553,"fUSD",176.26,7.935e-05,2,"2024-11-29T11:28:40.553",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694859,1732879731619,"fUSD",250.0,7.94e-05,2,"2024-11-29T11:28:51.619",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694877,1732879831660,"fUSD",-661.4670635,8.056e-05,2,"2024-11-29T11:30:31.660",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694878,1732879831672,"fUSD",-981.97,8.056e-05,2,"2024-11-29T11:30:31.672",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694879,1732879831683,"fUSD",-252.07410118,8.056e-05,2,"2024-11-29T11:30:31.683",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694880,1732879831709,"fUSD",-878.12,8.056e-05,2,"2024-11-29T11:30:31.709",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694881,1732879831720,"fUSD",-823.2975,8.056e-05,2,"2024-11-29T11:30:31.720",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694882,1732879831856,"fUSD",-907.52133532,8.056e-05,2,"2024-11-29T11:30:31.856",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694883,1732879831866,"fUSD",-1548.10366468,8.07e-05,2,"2024-11-29T11:30:31.866",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694891,1732879832048,"fUSD",-880.56913951,8.07e-05,2,"2024-11-29T11:30:32.048",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694892,1732879835389,"fUSD",155.31,0.00016658,30,"2024-11-29T11:30:35.389",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694912,1732879837547,"fUSD",-2912.76,8.07e-05,2,"2024-11-29T11:30:37.547",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694913,1732879837594,"fUSD",-17900.0,8.07e-05,2,"2024-11-29T11:30:37.594",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694914,1732879837642,"fUSD",-658.56719581,8.07e-05,2,"2024-11-29T11:30:37.642",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694915,1732879837651,"fUSD",-200.0,8.112e-05,2,"2024-11-29T11:30:37.651",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694916,1732879837661,"fUSD",-2627.03,8.176e-05,2,"2024-11-29T11:30:37.661",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694917,1732879837670,"fUSD",-774.40280419,8.178e-05,2,"2024-11-29T11:30:37.670",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694918,1732879837819,"fUSD",-345.81052081,8.178e-05,2,"2024-11-29T11:30:37.819",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694919,1732879837828,"fUSD",-1000.0,8.219e-05,2,"2024-11-29T11:30:37.828",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694920,1732879837837,"fUSD",-1500.0,8.219e-05,2,"2024-11-29T11:30:37.837",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694921,1732879837846,"fUSD",-158.0403472,8.219e-05,2,"2024-11-29T11:30:37.846",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694926,1732879839631,"fUSD",-91.9596528,8.219e-05,2,"2024-11-29T11:30:39.631",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694927,1732879839641,"fUSD",-1058.79,8.219e-05,2,"2024-11-29T11:30:39.641",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694928,1732879839650,"fUSD",-6299.26,8.224e-05,2,"2024-11-29T11:30:39.650",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694929,1732879839659,"fUSD",-364.0,8.241e-05,2,"2024-11-29T11:30:39.659",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694930,1732879839669,"fUSD",-163.09,8.267e-05,2,"2024-11-29T11:30:39.669",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694931,1732879839679,"fUSD",-249.03544048,8.308e-05,2,"2024-11-29T11:30:39.679",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694932,1732879839691,"fUSD",-763.55455952,8.308e-05,2,"2024-11-29T11:30:39.691",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694933,1732879839701,"fUSD",-500.0,8.33e-05,2,"2024-11-29T11:30:39.701",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694934,1732879839710,"fUSD",-1165.90206803,8.35e-05,2,"2024-11-29T11:30:39.710",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694935,1732879839721,"fUSD",-897.49499304,8.35e-05,2,"2024-11-29T11:30:39.721",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694936,1732879839739,"fUSD",-1161.95293893,8.35e-05,2,"2024-11-29T11:30:39.739",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694937,1732879839748,"fUSD",-250.0,8.354e-05,2,"2024-11-29T11:30:39.748",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694938,1732879839758,"fUSD",-742.69,8.355e-05,2,"2024-11-29T11:30:39.758",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694939,1732879839767,"fUSD",-247.87,8.758e-05,2,"2024-11-29T11:30:39.767",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694940,1732879839776,"fUSD",-159.19,8.855e-05,2,"2024-11-29T11:30:39.776",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694941,1732879839786,"fUSD",-150.0,8.873e-05,2,"2024-11-29T11:30:39.786",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694942,1732879839796,"fUSD",-1735.265,8.874e-05,2,"2024-11-29T11:30:39.796",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694943,1732879839806,"fUSD",-157.456,8.874e-05,2,"2024-11-29T11:30:39.806",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694944,1732879839816,"fUSD",-95.93334107,8.875e-05,2,"2024-11-29T11:30:39.816",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694945,1732879839828,"fUSD",-1032.332,8.875e-05,2,"2024-11-29T11:30:39.828",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694946,1732879839840,"fUSD",-43202.99465893,8.875e-05,2,"2024-11-29T11:30:39.840",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694947,1732879839850,"fUSD",-10070.91542356,9e-05,2,"2024-11-29T11:30:39.850",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694948,1732879839859,"fUSD",-1046.66853284,9e-05,2,"2024-11-29T11:30:39.859",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694949,1732879839869,"fUSD",-1000.0,9e-05,2,"2024-11-29T11:30:39.869",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694950,1732879839878,"fUSD",-18566.16246165,9e-05,2,"2024-11-29T11:30:39.878",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694956,1732879842534,"fUSD",-1063.14,9e-05,2,"2024-11-29T11:30:42.534",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694958,1732879842546,"fUSD",-2133.40900697,9e-05,2,"2024-11-29T11:30:42.546",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694959,1732879842558,"fUSD",-14915.44337581,9e-05,2,"2024-11-29T11:30:42.558",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694961,1732879842572,"fUSD",-5671.02733532,9e-05,2,"2024-11-29T11:30:42.572",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694962,1732879842584,"fUSD",-485.82,9e-05,2,"2024-11-29T11:30:42.584",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694963,1732879842599,"fUSD",-52680.70000002,9e-05,2,"2024-11-29T11:30:42.599",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694964,1732879842611,"fUSD",-2508.44999998,9e-05,2,"2024-11-29T11:30:42.611",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694965,1732879842623,"fUSD",-9680.98596114,9e-05,2,"2024-11-29T11:30:42.623",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694966,1732879842736,"fUSD",-5733.13620236,9e-05,2,"2024-11-29T11:30:42.736",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694967,1732879842747,"fUSD",-3815.54812013,9e-05,2,"2024-11-29T11:30:42.747",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694968,1732879842758,"fUSD",-851.95145843,9e-05,2,"2024-11-29T11:30:42.758",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694969,1732879842770,"fUSD",-3937.2444406,9e-05,2,"2024-11-29T11:30:42.770",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694970,1732879842780,"fUSD",-582.72853,9e-05,2,"2024-11-29T11:30:42.780",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694973,1732879842951,"fUSD",-1171.47795,9e-05,2,"2024-11-29T11:30:42.951",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694976,1732879842975,"fUSD",-434.67999985,9e-05,2,"2024-11-29T11:30:42.975",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694978,1732879842987,"fUSD",-11200.85504994,9e-05,2,"2024-11-29T11:30:42.987",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694994,1732879845351,"fUSD",-43654.46350632,9e-05,2,"2024-11-29T11:30:45.351",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694995,1732879845385,"fUSD",-925.15850202,9e-05,2,"2024-11-29T11:30:45.385",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694996,1732879845530,"fUSD",-3459.00000001,9e-05,2,"2024-11-29T11:30:45.530",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694997,1732879845542,"fUSD",-8347.33513915,9e-05,2,"2024-11-29T11:30:45.542",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694998,1732879845582,"fUSD",-5958.06523463,9e-05,2,"2024-11-29T11:30:45.582",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343694999,1732879845722,"fUSD",-483.89521476,9e-05,2,"2024-11-29T11:30:45.722",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695000,1732879845735,"fUSD",-618.9582,9e-05,2,"2024-11-29T11:30:45.735",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695001,1732880050998,"fUSD",1870.77115599,0.00011,7,"2024-11-29T11:34:10.998",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695002,1732880081442,"fUSD",150.0,0.0001,5,"2024-11-29T11:34:41.442",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695003,1732880132100,"fUSD",972.75,0.0003,120,"2024-11-29T11:35:32.100",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695004,1732880143136,"fUSD",972.75,0.0003,120,"2024-11-29T11:35:43.136",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695005,1732880152018,"fUSD",972.75,0.0003,120,"2024-11-29T11:35:52.018",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695006,1732880159370,"fUSD",972.75,0.0003,120,"2024-11-29T11:35:59.370",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695008,1732880173550,"fUSD",972.75,0.0003,120,"2024-11-29T11:36:13.550",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695009,1732880239923,"fUSD",972.75,0.0003,120,"2024-11-29T11:37:19.923",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695010,1732880247647,"fUSD",972.75,0.0003,120,"2024-11-29T11:37:27.647",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695011,1732880254584,"fUSD",972.75,0.0003,120,"2024-11-29T11:37:34.584",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695012,1732880261686,"fUSD",579.29,0.0003,120,"2024-11-29T11:37:41.686",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695014,1732880411911,"fUSD",250.0,7.957e-05,2,"2024-11-29T11:40:11.911",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695015,1732880415391,"fUSD",200.0,7.957e-05,2,"2024-11-29T11:40:15.391",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695016,1732880424104,"fUSD",245.51,7.957e-05,2,"2024-11-29T11:40:24.104",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695017,1732880469349,"fUSD",155.31,0.00016658,30,"2024-11-29T11:41:09.349",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695018,1732880556599,"fUSD",50000.0,0.00019,30,"2024-11-29T11:42:36.599",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695019,1732880597059,"fUSD",566.77289066,7.956e-05,2,"2024-11-29T11:43:17.059",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695095,1732881031958,"fUSD",-879.78,7.5e-05,2,"2024-11-29T11:50:31.958",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695096,1732881031971,"fUSD",-281.22,7.5e-05,2,"2024-11-29T11:50:31.971",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695097,1732881031982,"fUSD",-536.43,7.861e-05,2,"2024-11-29T11:50:31.982",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695098,1732881032005,"fUSD",-357.27,7.861e-05,2,"2024-11-29T11:50:32.005",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695099,1732881032014,"fUSD",-68.70341978,7.864e-05,2,"2024-11-29T11:50:32.014",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695100,1732881032077,"fUSD",-431.29658022,7.864e-05,2,"2024-11-29T11:50:32.077",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695101,1732881032086,"fUSD",-273.91,7.906e-05,2,"2024-11-29T11:50:32.086",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695102,1732881032096,"fUSD",-257.55,7.916e-05,2,"2024-11-29T11:50:32.096",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695103,1732881032106,"fUSD",-187.28,7.924e-05,2,"2024-11-29T11:50:32.106",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695104,1732881032116,"fUSD",-300.0,7.955e-05,2,"2024-11-29T11:50:32.116",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695105,1732881032125,"fUSD",-7366.81657455,7.956e-05,2,"2024-11-29T11:50:32.125",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695106,1732881032139,"fUSD",-15966.41053479,7.956e-05,2,"2024-11-29T11:50:32.139",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695107,1732881032149,"fUSD",-447.08,7.96e-05,2,"2024-11-29T11:50:32.149",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695108,1732881032158,"fUSD",-434.77,7.96e-05,2,"2024-11-29T11:50:32.158",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695109,1732881032168,"fUSD",-1532.56,7.96e-05,2,"2024-11-29T11:50:32.168",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695110,1732881032178,"fUSD",-868.26,7.968e-05,2,"2024-11-29T11:50:32.178",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695112,1732881032190,"fUSD",-150.0,7.968e-05,2,"2024-11-29T11:50:32.190",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695114,1732881032200,"fUSD",-151.53,7.968e-05,2,"2024-11-29T11:50:32.200",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695116,1732881032210,"fUSD",-355.73,8.061e-05,2,"2024-11-29T11:50:32.210",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695118,1732881032219,"fUSD",-434.46,8.078e-05,2,"2024-11-29T11:50:32.219",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695120,1732881032228,"fUSD",-150.0,8.078e-05,2,"2024-11-29T11:50:32.228",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695122,1732881032237,"fUSD",-826.215,8.178e-05,2,"2024-11-29T11:50:32.237",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695123,1732881032246,"fUSD",-150.0,8.218e-05,2,"2024-11-29T11:50:32.246",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695125,1732881032256,"fUSD",-224.05446197,8.219e-05,2,"2024-11-29T11:50:32.256",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695128,1732881032267,"fUSD",-1275.94553803,8.219e-05,2,"2024-11-29T11:50:32.267",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695130,1732881032277,"fUSD",-250.0,8.219e-05,2,"2024-11-29T11:50:32.277",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695132,1732881032286,"fUSD",-873.08,8.219e-05,2,"2024-11-29T11:50:32.286",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695134,1732881032295,"fUSD",-1000.0,8.219e-05,2,"2024-11-29T11:50:32.295",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695136,1732881032305,"fUSD",-1073.76,8.219e-05,2,"2024-11-29T11:50:32.305",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695138,1732881032314,"fUSD",-250.0,8.219e-05,2,"2024-11-29T11:50:32.314",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695140,1732881032323,"fUSD",-159.19,8.3e-05,2,"2024-11-29T11:50:32.323",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695142,1732881032333,"fUSD",-169.99,8.579e-05,2,"2024-11-29T11:50:32.333",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695144,1732881032342,"fUSD",-434.7,8.58e-05,2,"2024-11-29T11:50:32.342",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695146,1732881032351,"fUSD",-362.86,8.58e-05,2,"2024-11-29T11:50:32.351",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695148,1732881032361,"fUSD",-434.7,8.58e-05,2,"2024-11-29T11:50:32.361",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695150,1732881032369,"fUSD",-287.64,8.58e-05,2,"2024-11-29T11:50:32.369",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695152,1732881032380,"fUSD",-431.89,8.71e-05,2,"2024-11-29T11:50:32.380",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695153,1732881032390,"fUSD",-434.77,8.72e-05,2,"2024-11-29T11:50:32.390",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695155,1732881032399,"fUSD",-3709.43,8.767e-05,2,"2024-11-29T11:50:32.399",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695157,1732881032408,"fUSD",-306.23299805,8.77e-05,2,"2024-11-29T11:50:32.408",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695160,1732881032420,"fUSD",-128.53700195,8.77e-05,2,"2024-11-29T11:50:32.420",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695162,1732881032429,"fUSD",-150.0,8.78e-05,2,"2024-11-29T11:50:32.429",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695164,1732881032438,"fUSD",-557.63495905,8.799e-05,2,"2024-11-29T11:50:32.438",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695172,1732881032507,"fUSD",-1302.74630594,8.799e-05,2,"2024-11-29T11:50:32.507",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695174,1732881032519,"fUSD",-1000.09,8.799e-05,2,"2024-11-29T11:50:32.519",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695180,1732881032562,"fUSD",-519.65730342,8.799e-05,2,"2024-11-29T11:50:32.562",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695182,1732881032573,"fUSD",-903.9674689,8.799e-05,2,"2024-11-29T11:50:32.573",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695184,1732881032585,"fUSD",-2127.18364581,8.799e-05,2,"2024-11-29T11:50:32.585",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695186,1732881032594,"fUSD",-3697.7831,8.8e-05,2,"2024-11-29T11:50:32.594",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695188,1732881032604,"fUSD",-798.0884,8.8e-05,2,"2024-11-29T11:50:32.604",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695190,1732881032614,"fUSD",-3116.6484,8.8e-05,2,"2024-11-29T11:50:32.614",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695192,1732881032623,"fUSD",-5891.265,8.8e-05,2,"2024-11-29T11:50:32.623",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695194,1732881032634,"fUSD",-5357.0842,8.8e-05,2,"2024-11-29T11:50:32.634",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695196,1732881032643,"fUSD",-27578.82336437,8.9e-05,2,"2024-11-29T11:50:32.643",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695198,1732881032655,"fUSD",-28775.1887505,8.9e-05,2,"2024-11-29T11:50:32.655",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695256,1732881037593,"fUSD",-791.2234965,8.9e-05,2,"2024-11-29T11:50:37.593",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695259,1732881037654,"fUSD",-961.147724,8.9e-05,2,"2024-11-29T11:50:37.654",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695260,1732881037849,"fUSD",-1060.3407895,8.9e-05,2,"2024-11-29T11:50:37.849",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695261,1732881037861,"fUSD",-974.43,8.9e-05,2,"2024-11-29T11:50:37.861",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695262,1732881037872,"fUSD",-9715.1,8.9e-05,2,"2024-11-29T11:50:37.872",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695263,1732881037932,"fUSD",-71956.9572742,8.9e-05,2,"2024-11-29T11:50:37.932",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695264,1732881038000,"fUSD",-40612.00710093,8.9e-05,2,"2024-11-29T11:50:38.000",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695265,1732881038010,"fUSD",-500.0,8.9e-05,2,"2024-11-29T11:50:38.010",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695266,1732881038019,"fUSD",-10743.246,8.9e-05,2,"2024-11-29T11:50:38.019",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695267,1732881038029,"fUSD",-30397.26043211,9e-05,2,"2024-11-29T11:50:38.029",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695268,1732881038039,"fUSD",-255.0,9.04e-05,2,"2024-11-29T11:50:38.039",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695269,1732881038048,"fUSD",-169.99,9.051e-05,2,"2024-11-29T11:50:38.048",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695270,1732881038057,"fUSD",-355.73,9.069e-05,2,"2024-11-29T11:50:38.057",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695271,1732881038067,"fUSD",-418.25396819,9.224e-05,2,"2024-11-29T11:50:38.067",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695272,1732881038077,"fUSD",-1000.0,9.247e-05,2,"2024-11-29T11:50:38.077",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695273,1732881038087,"fUSD",-16266.11931829,9.28e-05,2,"2024-11-29T11:50:38.087",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695274,1732881038096,"fUSD",-166.16,9.294e-05,2,"2024-11-29T11:50:38.096",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695275,1732881038106,"fUSD",-2225.0,9.317e-05,2,"2024-11-29T11:50:38.106",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695276,1732881038115,"fUSD",-169.99,9.523e-05,2,"2024-11-29T11:50:38.115",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695277,1732881038125,"fUSD",-150.0,9.528e-05,2,"2024-11-29T11:50:38.125",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695278,1732881038135,"fUSD",-418.25396819,9.584e-05,2,"2024-11-29T11:50:38.135",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695279,1732881038145,"fUSD",-160.55,9.589e-05,2,"2024-11-29T11:50:38.145",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695280,1732881038155,"fUSD",-400.0,9.589e-05,2,"2024-11-29T11:50:38.155",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695281,1732881038165,"fUSD",-2500.0,9.599e-05,2,"2024-11-29T11:50:38.165",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695282,1732881038175,"fUSD",-150.99,9.67e-05,2,"2024-11-29T11:50:38.175",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695283,1732881038184,"fUSD",-719551.5603,9.699e-05,2,"2024-11-29T11:50:38.184",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695284,1732881038194,"fUSD",-100000.0,9.699e-05,2,"2024-11-29T11:50:38.194",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695285,1732881038204,"fUSD",-1000.0,9.699e-05,2,"2024-11-29T11:50:38.204",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695286,1732881038213,"fUSD",-38002.9067,9.699e-05,2,"2024-11-29T11:50:38.213",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695287,1732881038222,"fUSD",-4425.9688,9.699e-05,2,"2024-11-29T11:50:38.222",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695288,1732881038232,"fUSD",-173.993246,9.721e-05,2,"2024-11-29T11:50:38.232",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695289,1732881038242,"fUSD",-150.0,9.732e-05,2,"2024-11-29T11:50:38.242",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695290,1732881038251,"fUSD",-160.55,9.763e-05,2,"2024-11-29T11:50:38.251",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695291,1732881038261,"fUSD",-150.0,9.764e-05,2,"2024-11-29T11:50:38.261",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695292,1732881038271,"fUSD",-150.0,9.774e-05,2,"2024-11-29T11:50:38.271",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695293,1732881038280,"fUSD",-150.0,9.778e-05,2,"2024-11-29T11:50:38.280",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695294,1732881038290,"fUSD",-150.0,9.797e-05,2,"2024-11-29T11:50:38.290",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695295,1732881038300,"fUSD",-22545.12815686,9.8e-05,2,"2024-11-29T11:50:38.300",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695296,1732881038310,"fUSD",-166.16,9.805e-05,2,"2024-11-29T11:50:38.310",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695297,1732881038319,"fUSD",-150.0,9.812e-05,2,"2024-11-29T11:50:38.319",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695298,1732881038329,"fUSD",-150.0,9.832e-05,2,"2024-11-29T11:50:38.329",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695299,1732881038339,"fUSD",-247.87,9.852e-05,2,"2024-11-29T11:50:38.339",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695300,1732881038348,"fUSD",-150.0,9.856e-05,2,"2024-11-29T11:50:38.348",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695301,1732881038358,"fUSD",-500.0,9.863e-05,2,"2024-11-29T11:50:38.358",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695302,1732881038368,"fUSD",-150.60015544,9.865e-05,2,"2024-11-29T11:50:38.368",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695303,1732881038377,"fUSD",-1349.10864814,9.896e-05,2,"2024-11-29T11:50:38.377",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695304,1732881038388,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T11:50:38.388",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695305,1732881038398,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T11:50:38.398",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695306,1732881038407,"fUSD",-1228.22398603,9.9e-05,2,"2024-11-29T11:50:38.407",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695307,1732881038416,"fUSD",-160.55,9.938e-05,2,"2024-11-29T11:50:38.416",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695308,1732881038426,"fUSD",-433.0,9.944e-05,2,"2024-11-29T11:50:38.426",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695309,1732881038435,"fUSD",-377.45473704,9.96e-05,2,"2024-11-29T11:50:38.435",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695310,1732881038445,"fUSD",-1257.7057503,9.971e-05,2,"2024-11-29T11:50:38.445",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695311,1732881038455,"fUSD",-1440.21189408,9.972e-05,2,"2024-11-29T11:50:38.455",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695312,1732881038465,"fUSD",-1257.7057503,9.972e-05,2,"2024-11-29T11:50:38.465",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695313,1732881038474,"fUSD",-1440.21189408,9.972e-05,2,"2024-11-29T11:50:38.474",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695314,1732881038484,"fUSD",-279.71087361,9.973e-05,2,"2024-11-29T11:50:38.484",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695315,1732881038493,"fUSD",-173.87889891,9.973e-05,2,"2024-11-29T11:50:38.493",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695316,1732881038502,"fUSD",-500.0,9.973e-05,2,"2024-11-29T11:50:38.502",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695317,1732881038512,"fUSD",-162.3720924,9.973e-05,2,"2024-11-29T11:50:38.512",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695318,1732881038522,"fUSD",-302.48579563,9.973e-05,2,"2024-11-29T11:50:38.522",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695320,1732881038532,"fUSD",-500.0,9.973e-05,2,"2024-11-29T11:50:38.532",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695321,1732881038541,"fUSD",-500.0,9.973e-05,2,"2024-11-29T11:50:38.541",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695323,1732881038550,"fUSD",-1440.21189408,9.976e-05,2,"2024-11-29T11:50:38.550",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695325,1732881038560,"fUSD",-1440.21189408,9.979e-05,2,"2024-11-29T11:50:38.560",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695327,1732881038569,"fUSD",-95883.21847782,9.98e-05,2,"2024-11-29T11:50:38.569",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695330,1732881038579,"fUSD",-200.0,9.981e-05,2,"2024-11-29T11:50:38.579",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695332,1732881038589,"fUSD",-200.0,9.983e-05,2,"2024-11-29T11:50:38.589",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695333,1732881038598,"fUSD",-200.0,9.985e-05,2,"2024-11-29T11:50:38.598",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695335,1732881038608,"fUSD",-200.0,9.985e-05,2,"2024-11-29T11:50:38.608",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695337,1732881038617,"fUSD",-1440.21189408,9.987e-05,2,"2024-11-29T11:50:38.617",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695338,1732881038629,"fUSD",-1440.21189408,9.989e-05,2,"2024-11-29T11:50:38.629",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695339,1732881038640,"fUSD",-200.0,9.99e-05,2,"2024-11-29T11:50:38.640",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695340,1732881038650,"fUSD",-1651.22,9.99e-05,2,"2024-11-29T11:50:38.650",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695341,1732881038659,"fUSD",-185.956,9.99e-05,2,"2024-11-29T11:50:38.659",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695342,1732881038668,"fUSD",-5800.0,9.991e-05,2,"2024-11-29T11:50:38.668",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695343,1732881038678,"fUSD",-1257.7057503,9.992e-05,2,"2024-11-29T11:50:38.678",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695344,1732881038687,"fUSD",-169.99,9.995e-05,2,"2024-11-29T11:50:38.687",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695345,1732881038697,"fUSD",-1257.7057503,9.995e-05,2,"2024-11-29T11:50:38.697",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695346,1732881038706,"fUSD",-1257.7057503,9.998e-05,2,"2024-11-29T11:50:38.706",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695347,1732881038715,"fUSD",-1257.7057503,9.998e-05,2,"2024-11-29T11:50:38.715",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695348,1732881038724,"fUSD",-16472.02,9.999e-05,2,"2024-11-29T11:50:38.724",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695349,1732881038734,"fUSD",-5800.0,9.999e-05,2,"2024-11-29T11:50:38.734",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695350,1732881038744,"fUSD",-3376.63821659,9.999e-05,2,"2024-11-29T11:50:38.744",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695351,1732881038753,"fUSD",-1118.36597079,9.999e-05,2,"2024-11-29T11:50:38.753",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695352,1732881038763,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T11:50:38.763",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695353,1732881038772,"fUSD",-839.87033396,0.0001,2,"2024-11-29T11:50:38.772",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695354,1732881038781,"fUSD",-839.87033394,0.0001,2,"2024-11-29T11:50:38.781",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695355,1732881038791,"fUSD",-839.87033394,0.0001,2,"2024-11-29T11:50:38.791",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695356,1732881038800,"fUSD",-839.87033394,0.0001,2,"2024-11-29T11:50:38.800",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695357,1732881038810,"fUSD",-839.87033394,0.0001,2,"2024-11-29T11:50:38.810",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695358,1732881038819,"fUSD",-839.87033394,0.0001,2,"2024-11-29T11:50:38.819",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695359,1732881038829,"fUSD",-839.87033394,0.0001,2,"2024-11-29T11:50:38.829",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695360,1732881038838,"fUSD",-839.87033394,0.0001,2,"2024-11-29T11:50:38.838",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695361,1732881038847,"fUSD",-839.87033394,0.0001,2,"2024-11-29T11:50:38.847",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695362,1732881038857,"fUSD",-287302.00124461,0.0001,2,"2024-11-29T11:50:38.857",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695363,1732881038870,"fUSD",-823.507874,0.0001,2,"2024-11-29T11:50:38.870",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695364,1732881038882,"fUSD",-14766.03810395,0.0001,2,"2024-11-29T11:50:38.882",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695367,1732881039613,"fUSD",-760.20306952,0.0001,2,"2024-11-29T11:50:39.613",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695368,1732881039624,"fUSD",-502.2,0.0001,2,"2024-11-29T11:50:39.624",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695369,1732881039636,"fUSD",-1619.02,0.0001,2,"2024-11-29T11:50:39.636",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695370,1732881039705,"fUSD",-25248.18466645,0.0001,2,"2024-11-29T11:50:39.705",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695371,1732881039799,"fUSD",-3893.20945354,0.0001,2,"2024-11-29T11:50:39.799",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695372,1732881039810,"fUSD",-1801.6846689,0.0001,2,"2024-11-29T11:50:39.810",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695373,1732881039822,"fUSD",-6148.11803686,0.0001,2,"2024-11-29T11:50:39.822",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695374,1732881039832,"fUSD",-1085.14786,0.0001,2,"2024-11-29T11:50:39.832",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695375,1732881040014,"fUSD",-620.72827212,0.0001,2,"2024-11-29T11:50:40.014",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695376,1732881040026,"fUSD",-14090.61516679,0.0001,2,"2024-11-29T11:50:40.026",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695379,1732881042616,"fUSD",-3595.3,0.0001,2,"2024-11-29T11:50:42.616",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695384,1732881042775,"fUSD",-2688.73984974,0.0001,2,"2024-11-29T11:50:42.775",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695385,1732881042787,"fUSD",-2991.27840394,0.0001,2,"2024-11-29T11:50:42.787",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695386,1732881042798,"fUSD",-2992.31744214,0.0001,2,"2024-11-29T11:50:42.798",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695387,1732881042814,"fUSD",-97150.0,0.0001,2,"2024-11-29T11:50:42.814",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695388,1732881042862,"fUSD",-610.09901361,0.0001,2,"2024-11-29T11:50:42.862",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695389,1732881042873,"fUSD",-7958.45091051,0.0001,2,"2024-11-29T11:50:42.873",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695390,1732881042909,"fUSD",-25272.0495044,0.0001,2,"2024-11-29T11:50:42.909",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695391,1732881042920,"fUSD",-1927.57789585,0.0001,2,"2024-11-29T11:50:42.920",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695392,1732881042947,"fUSD",-3597.39654098,0.0001,2,"2024-11-29T11:50:42.947",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695393,1732881042987,"fUSD",-50130.70468253,0.0001,2,"2024-11-29T11:50:42.987",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695394,1732881042998,"fUSD",-22962.09038652,0.0001,2,"2024-11-29T11:50:42.998",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695396,1732881043009,"fUSD",-1942.78,0.0001,2,"2024-11-29T11:50:43.009",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695397,1732881043021,"fUSD",-2146.22359186,0.0001,2,"2024-11-29T11:50:43.021",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695437,1732881045730,"fUSD",-365.448,9.999e-05,2,"2024-11-29T11:50:45.730",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695438,1732881045741,"fUSD",-193.73498539,9.999e-05,2,"2024-11-29T11:50:45.741",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695439,1732881045751,"fUSD",-713.51772089,0.0001,2,"2024-11-29T11:50:45.751",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695440,1732881045781,"fUSD",-2060.86813545,0.0001,2,"2024-11-29T11:50:45.781",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695441,1732881045792,"fUSD",-1747.8,0.0001,2,"2024-11-29T11:50:45.792",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695442,1732881045804,"fUSD",-4150.0,0.0001,2,"2024-11-29T11:50:45.804",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695443,1732881045849,"fUSD",-1054.50524257,0.0001,2,"2024-11-29T11:50:45.849",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695444,1732881045861,"fUSD",-824.3999976,0.0001,2,"2024-11-29T11:50:45.861",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695445,1732881045942,"fUSD",-414.54,0.0001,2,"2024-11-29T11:50:45.942",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695446,1732881045974,"fUSD",-1832.68626643,0.0001,2,"2024-11-29T11:50:45.974",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695454,1732881190727,"fUSD",155.31,0.00016658,30,"2024-11-29T11:53:10.727",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695459,1732881388389,"fUSD",150.0,0.00026,120,"2024-11-29T11:56:28.389",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695460,1732881388820,"fUSD",200.0,0.0003,120,"2024-11-29T11:56:28.820",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695461,1732881389650,"fUSD",200.0,0.0003,120,"2024-11-29T11:56:29.650",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695462,1732881389922,"fUSD",200.0,0.0003,120,"2024-11-29T11:56:29.922",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695466,1732881543608,"fUSD",20000.0,0.0003,120,"2024-11-29T11:59:03.608",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695470,1732881632307,"fUSD",5036.60113608,0.0003,120,"2024-11-29T12:00:32.307",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695479,1732881872467,"fUSD",155.31,0.00016658,30,"2024-11-29T12:04:32.467",0.0004234,46.71,0.9524508560897429,2050663671.7376554]
[343695577,1732882231875,"fUSD",-1020.07,8.219e-05,2,"2024-11-29T12:10:31.875",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695578,1732882231885,"fUSD",-2118.9404,8.6e-05,2,"2024-11-29T12:10:31.885",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695579,1732882231895,"fUSD",-1320.976,8.624e-05,2,"2024-11-29T12:10:31.895",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695580,1732882231904,"fUSD",-185.957,8.624e-05,2,"2024-11-29T12:10:31.904",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695581,1732882231914,"fUSD",-150.0,8.699e-05,2,"2024-11-29T12:10:31.914",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695582,1732882231923,"fUSD",-5228.20073044,8.7e-05,2,"2024-11-29T12:10:31.923",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695583,1732882231935,"fUSD",-1292.79926956,8.7e-05,2,"2024-11-29T12:10:31.935",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695584,1732882231944,"fUSD",-999.1652,8.7e-05,2,"2024-11-29T12:10:31.944",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695585,1732882231954,"fUSD",-2581.10074764,8.7e-05,2,"2024-11-29T12:10:31.954",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695586,1732882231996,"fUSD",-882.03185014,8.7e-05,2,"2024-11-29T12:10:31.996",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695587,1732882232008,"fUSD",-22366.85150222,8.7e-05,2,"2024-11-29T12:10:32.008",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695588,1732882232018,"fUSD",-100000.0,8.8e-05,2,"2024-11-29T12:10:32.018",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695589,1732882232028,"fUSD",-2355.2807,8.8e-05,2,"2024-11-29T12:10:32.028",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695590,1732882232037,"fUSD",-21423.75688514,8.8e-05,2,"2024-11-29T12:10:32.037",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695591,1732882232048,"fUSD",-72021.19632631,8.8e-05,2,"2024-11-29T12:10:32.048",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695592,1732882232085,"fUSD",-1955.10508528,8.8e-05,2,"2024-11-29T12:10:32.085",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695593,1732882232125,"fUSD",-872.49999942,8.8e-05,2,"2024-11-29T12:10:32.125",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695594,1732882232136,"fUSD",-1007.9823038,8.8e-05,2,"2024-11-29T12:10:32.136",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695595,1732882232149,"fUSD",-1413.89,8.8e-05,2,"2024-11-29T12:10:32.149",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695596,1732882232161,"fUSD",-673.5895,8.8e-05,2,"2024-11-29T12:10:32.161",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695597,1732882232173,"fUSD",-49191.49195832,8.8e-05,2,"2024-11-29T12:10:32.173",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695600,1732882232225,"fUSD",-3616.24126063,8.8e-05,2,"2024-11-29T12:10:32.225",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695601,1732882232238,"fUSD",-974.11196,8.8e-05,2,"2024-11-29T12:10:32.238",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695644,1732882237758,"fUSD",-12259.904,8.8e-05,2,"2024-11-29T12:10:37.758",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695645,1732882237819,"fUSD",-37516.16851434,8.8e-05,2,"2024-11-29T12:10:37.819",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695646,1732882237921,"fUSD",-694.58214313,8.8e-05,2,"2024-11-29T12:10:37.921",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695647,1732882238091,"fUSD",-515931.04036363,8.8e-05,2,"2024-11-29T12:10:38.091",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695648,1732882238101,"fUSD",-38002.9067,8.8e-05,2,"2024-11-29T12:10:38.101",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695649,1732882238111,"fUSD",-23900.0,8.832e-05,2,"2024-11-29T12:10:38.111",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695650,1732882238120,"fUSD",-159.2,8.851e-05,2,"2024-11-29T12:10:38.120",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695651,1732882238130,"fUSD",-165.55,8.896e-05,2,"2024-11-29T12:10:38.130",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695652,1732882238140,"fUSD",-250.0,8.926e-05,2,"2024-11-29T12:10:38.140",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695653,1732882238149,"fUSD",-436.54,8.936e-05,2,"2024-11-29T12:10:38.149",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695654,1732882238158,"fUSD",-250.0,8.945e-05,2,"2024-11-29T12:10:38.158",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695655,1732882238167,"fUSD",-1000.0,9.083e-05,2,"2024-11-29T12:10:38.167",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695656,1732882238176,"fUSD",-434.45,9.541e-05,2,"2024-11-29T12:10:38.176",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695657,1732882238187,"fUSD",-186.0,9.569e-05,2,"2024-11-29T12:10:38.187",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695658,1732882238196,"fUSD",-400.0,9.589e-05,2,"2024-11-29T12:10:38.196",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695659,1732882238205,"fUSD",-160.55,9.589e-05,2,"2024-11-29T12:10:38.205",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695660,1732882238215,"fUSD",-185.9,9.599e-05,2,"2024-11-29T12:10:38.215",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695661,1732882238224,"fUSD",-160.55,9.829e-05,2,"2024-11-29T12:10:38.224",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695662,1732882238234,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.234",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695663,1732882238248,"fUSD",-742.1876286,9.9e-05,2,"2024-11-29T12:10:38.248",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695664,1732882238257,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.257",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695665,1732882238266,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.266",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695666,1732882238279,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.279",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695667,1732882238289,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.289",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695668,1732882238299,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.299",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695669,1732882238308,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.308",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695670,1732882238318,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.318",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695671,1732882238327,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.327",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695672,1732882238336,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.336",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695673,1732882238347,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.347",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695674,1732882238356,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T12:10:38.356",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695675,1732882238366,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T12:10:38.366",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695676,1732882238376,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T12:10:38.376",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695677,1732882238385,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T12:10:38.385",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695678,1732882238394,"fUSD",-1454.0,9.9e-05,3,"2024-11-29T12:10:38.394",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695679,1732882238404,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.404",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695680,1732882238413,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.413",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695681,1732882238422,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.422",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695682,1732882238431,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:10:38.431",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695683,1732882238441,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T12:10:38.441",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695684,1732882238450,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T12:10:38.450",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695685,1732882238464,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T12:10:38.464",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695686,1732882238473,"fUSD",-546.0,9.9e-05,2,"2024-11-29T12:10:38.473",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695687,1732882238482,"fUSD",-13038.94603444,9.9e-05,2,"2024-11-29T12:10:38.482",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695688,1732882238493,"fUSD",-511.81214025,9.973e-05,2,"2024-11-29T12:10:38.493",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695689,1732882238502,"fUSD",-159.85848787,9.973e-05,2,"2024-11-29T12:10:38.502",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695690,1732882238511,"fUSD",-500.0,9.973e-05,2,"2024-11-29T12:10:38.511",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695691,1732882238520,"fUSD",-500.0,9.973e-05,2,"2024-11-29T12:10:38.520",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695692,1732882238530,"fUSD",-76707.42920112,9.976e-05,2,"2024-11-29T12:10:38.530",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695693,1732882238540,"fUSD",-76707.42920112,9.988e-05,2,"2024-11-29T12:10:38.540",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695694,1732882238550,"fUSD",-995.54370703,9.99e-05,2,"2024-11-29T12:10:38.550",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695695,1732882238560,"fUSD",-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.560",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695696,1732882238569,"fUSD",-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.569",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695697,1732882238578,"fUSD",-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.578",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695699,1732882238588,"fUSD",-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.588",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695702,1732882238597,"fUSD",-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.597",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695704,1732882238607,"fUSD",-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.607",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695706,1732882238616,"fUSD",-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.616",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695708,1732882238625,"fUSD",-995.54370695,9.99e-05,2,"2024-11-29T12:10:38.625",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695710,1732882238635,"fUSD",-76707.42920112,9.991e-05,2,"2024-11-29T12:10:38.635",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695712,1732882238644,"fUSD",-76707.42920112,9.992e-05,2,"2024-11-29T12:10:38.644",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695713,1732882238653,"fUSD",-76707.42920112,9.993e-05,2,"2024-11-29T12:10:38.653",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695714,1732882238662,"fUSD",-76707.42920112,9.994e-05,2,"2024-11-29T12:10:38.662",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695715,1732882238671,"fUSD",-279.5914927,9.999e-05,2,"2024-11-29T12:10:38.671",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695716,1732882238681,"fUSD",-362140.11729229,0.0001,2,"2024-11-29T12:10:38.681",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695717,1732882238690,"fUSD",-36738.02284083,0.0001,2,"2024-11-29T12:10:38.690",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695718,1732882238700,"fUSD",-167.97406682,0.0001,2,"2024-11-29T12:10:38.700",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695719,1732882238709,"fUSD",-167.97406678,0.0001,2,"2024-11-29T12:10:38.709",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695720,1732882238719,"fUSD",-167.97406678,0.0001,2,"2024-11-29T12:10:38.719",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695721,1732882238728,"fUSD",-167.97406678,0.0001,2,"2024-11-29T12:10:38.728",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695722,1732882238737,"fUSD",-54809228.99207278,0.0001,2,"2024-11-29T12:10:38.737",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695724,1732882238751,"fUSD",-366.1106854,0.0001,2,"2024-11-29T12:10:38.751",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695725,1732882238762,"fUSD",-534.534,0.0001,2,"2024-11-29T12:10:38.762",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695726,1732882238818,"fUSD",-89168.6110354,0.0001,2,"2024-11-29T12:10:38.818",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695728,1732882239784,"fUSD",-568.62496208,0.0001,2,"2024-11-29T12:10:39.784",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695729,1732882239834,"fUSD",-3201.83406375,0.0001,2,"2024-11-29T12:10:39.834",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695730,1732882239846,"fUSD",-686.34616015,0.0001,2,"2024-11-29T12:10:39.846",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695731,1732882239856,"fUSD",-3904.24594074,0.0001,2,"2024-11-29T12:10:39.856",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695754,1732882243519,"fUSD",-3593.6,8.7e-05,2,"2024-11-29T12:10:43.519",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695757,1732882243531,"fUSD",-3255.7000028,8.7e-05,2,"2024-11-29T12:10:43.531",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695759,1732882243543,"fUSD",-15017.0175972,8.7e-05,2,"2024-11-29T12:10:43.543",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695761,1732882243552,"fUSD",-2500.0,8.7e-05,2,"2024-11-29T12:10:43.552",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695763,1732882243562,"fUSD",-7953.75756279,0.0001,2,"2024-11-29T12:10:43.562",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695765,1732882243573,"fUSD",-5969.97830574,0.0001,2,"2024-11-29T12:10:43.573",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695767,1732882243585,"fUSD",-1866.87144981,0.0001,2,"2024-11-29T12:10:43.585",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695769,1732882243596,"fUSD",-2666.76075963,0.0001,2,"2024-11-29T12:10:43.596",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695771,1732882243607,"fUSD",-828.25208521,0.0001,2,"2024-11-29T12:10:43.607",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695773,1732882243618,"fUSD",-17577.95130926,0.0001,2,"2024-11-29T12:10:43.618",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695778,1732882243648,"fUSD",-731.81832721,0.0001,2,"2024-11-29T12:10:43.648",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695781,1732882243674,"fUSD",-1624.76615754,0.0001,2,"2024-11-29T12:10:43.674",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695787,1732882243715,"fUSD",-6183.01027264,0.0001,2,"2024-11-29T12:10:43.715",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695789,1732882243726,"fUSD",-6950.38360872,0.0001,2,"2024-11-29T12:10:43.726",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695791,1732882243739,"fUSD",-869.85060329,0.0001,2,"2024-11-29T12:10:43.739",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695795,1732882243766,"fUSD",-9916.62218294,0.0001,2,"2024-11-29T12:10:43.766",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695797,1732882243778,"fUSD",-607.88591419,0.0001,2,"2024-11-29T12:10:43.778",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695799,1732882243789,"fUSD",-27845.53955468,0.0001,2,"2024-11-29T12:10:43.789",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695805,1732882243832,"fUSD",-929.4949499,0.0001,2,"2024-11-29T12:10:43.832",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695807,1732882243843,"fUSD",-13474.06252919,0.0001,2,"2024-11-29T12:10:43.843",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695809,1732882243854,"fUSD",-713.2138286,0.0001,2,"2024-11-29T12:10:43.854",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695935,1732882245684,"fUSD",-414.720005,0.0001,2,"2024-11-29T12:10:45.684",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695938,1732882245741,"fUSD",-929.23585745,0.0001,2,"2024-11-29T12:10:45.741",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695939,1732882245756,"fUSD",-22227.11113461,0.0001,2,"2024-11-29T12:10:45.756",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695940,1732882245847,"fUSD",-11201.08053416,0.0001,2,"2024-11-29T12:10:45.847",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695941,1732882245912,"fUSD",-2524.39101118,0.0001,2,"2024-11-29T12:10:45.912",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695942,1732882245923,"fUSD",-606.15999961,0.0001,2,"2024-11-29T12:10:45.923",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695943,1732882245934,"fUSD",-346.83282127,0.0001,2,"2024-11-29T12:10:45.934",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695944,1732882245945,"fUSD",-24350.0,0.0001,2,"2024-11-29T12:10:45.945",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695945,1732882246067,"fUSD",-2802.983778,0.0001,2,"2024-11-29T12:10:46.067",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695950,1732882362581,"fUSD",4362.44551091,0.0003,120,"2024-11-29T12:12:42.581",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695951,1732882579152,"fUSD",155.31,0.00016658,30,"2024-11-29T12:16:19.152",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695953,1732882838608,"fUSD",500.0,0.0003,120,"2024-11-29T12:20:38.608",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695959,1732883100185,"fUSD",150.01,7.128e-05,2,"2024-11-29T12:25:00.185",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695964,1732883145639,"fUSD",160.96988889,7.11e-05,2,"2024-11-29T12:25:45.639",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343695975,1732883276785,"fUSD",155.31,0.00016658,30,"2024-11-29T12:27:56.785",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696001,1732883431915,"fUSD",-1052.93,8.219e-05,2,"2024-11-29T12:30:31.915",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696003,1732883431925,"fUSD",-4279.0889,8.6e-05,2,"2024-11-29T12:30:31.925",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696004,1732883431934,"fUSD",-1105.55326804,8.699e-05,2,"2024-11-29T12:30:31.934",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696005,1732883431944,"fUSD",-20660.1262,8.7e-05,2,"2024-11-29T12:30:31.944",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696006,1732883431953,"fUSD",-22206.05092658,8.7e-05,2,"2024-11-29T12:30:31.953",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696007,1732883432085,"fUSD",-7606.65164346,8.7e-05,2,"2024-11-29T12:30:32.085",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696008,1732883432097,"fUSD",-4182.49432996,8.7e-05,2,"2024-11-29T12:30:32.097",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696009,1732883432107,"fUSD",-23900.0,8.819e-05,2,"2024-11-29T12:30:32.107",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696010,1732883432116,"fUSD",-1000.0,8.823e-05,2,"2024-11-29T12:30:32.116",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696011,1732883432126,"fUSD",-250.0,8.843e-05,2,"2024-11-29T12:30:32.126",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696012,1732883432135,"fUSD",-1121.87,8.846e-05,2,"2024-11-29T12:30:32.135",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696013,1732883432144,"fUSD",-185.9,8.88e-05,2,"2024-11-29T12:30:32.144",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696014,1732883432153,"fUSD",-479.38,8.907e-05,2,"2024-11-29T12:30:32.153",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696015,1732883432163,"fUSD",-250.0,8.938e-05,2,"2024-11-29T12:30:32.163",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696016,1732883432172,"fUSD",-166.16,9.24e-05,2,"2024-11-29T12:30:32.172",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696017,1732883432181,"fUSD",-250.29,9.462e-05,2,"2024-11-29T12:30:32.181",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696018,1732883432191,"fUSD",-400.0,9.589e-05,2,"2024-11-29T12:30:32.191",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696019,1732883432200,"fUSD",-160.55,9.589e-05,2,"2024-11-29T12:30:32.200",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696020,1732883432209,"fUSD",-3392.05,9.67e-05,2,"2024-11-29T12:30:32.209",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696021,1732883432219,"fUSD",-12852.96,9.67e-05,2,"2024-11-29T12:30:32.219",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696022,1732883432228,"fUSD",-633.0,9.715e-05,2,"2024-11-29T12:30:32.228",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696023,1732883432238,"fUSD",-167.94881,9.722e-05,2,"2024-11-29T12:30:32.238",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696024,1732883432247,"fUSD",-3255.7001,9.8e-05,2,"2024-11-29T12:30:32.247",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696025,1732883432257,"fUSD",-152621.7064,9.9e-05,2,"2024-11-29T12:30:32.257",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696026,1732883432267,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T12:30:32.267",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696027,1732883432276,"fUSD",-487.9704894,9.9e-05,2,"2024-11-29T12:30:32.276",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696028,1732883432286,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T12:30:32.286",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696029,1732883432296,"fUSD",-160.55,9.909e-05,2,"2024-11-29T12:30:32.296",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696030,1732883432306,"fUSD",-500.0,9.918e-05,2,"2024-11-29T12:30:32.306",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696031,1732883432316,"fUSD",-1000.0,9.925e-05,2,"2024-11-29T12:30:32.316",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696032,1732883432326,"fUSD",-3093.6001195,9.97e-05,2,"2024-11-29T12:30:32.326",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696033,1732883432336,"fUSD",-500.0,9.973e-05,2,"2024-11-29T12:30:32.336",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696034,1732883432346,"fUSD",-500.0,9.973e-05,2,"2024-11-29T12:30:32.346",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696035,1732883432356,"fUSD",-3093.6001195,9.977e-05,2,"2024-11-29T12:30:32.356",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696036,1732883432366,"fUSD",-3093.6001195,9.985e-05,2,"2024-11-29T12:30:32.366",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696037,1732883432375,"fUSD",-1100.549,9.989e-05,2,"2024-11-29T12:30:32.375",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696038,1732883432385,"fUSD",-185.9571688,9.989e-05,2,"2024-11-29T12:30:32.385",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696039,1732883432394,"fUSD",-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.394",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696040,1732883432404,"fUSD",-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.404",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696041,1732883432413,"fUSD",-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.413",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696042,1732883432423,"fUSD",-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.423",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696043,1732883432433,"fUSD",-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.433",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696044,1732883432442,"fUSD",-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.442",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696045,1732883432451,"fUSD",-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.451",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696046,1732883432460,"fUSD",-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.460",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696047,1732883432470,"fUSD",-182.88819356,9.99e-05,2,"2024-11-29T12:30:32.470",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696048,1732883432479,"fUSD",-3093.6001195,9.991e-05,2,"2024-11-29T12:30:32.479",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696049,1732883432489,"fUSD",-3093.6001195,9.993e-05,2,"2024-11-29T12:30:32.489",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696050,1732883432498,"fUSD",-279.59149269,9.999e-05,2,"2024-11-29T12:30:32.498",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696051,1732883432510,"fUSD",-618.08,9.999e-05,2,"2024-11-29T12:30:32.510",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696052,1732883432520,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T12:30:32.520",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696053,1732883432530,"fUSD",-3093.6001195,9.999e-05,2,"2024-11-29T12:30:32.530",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696054,1732883432539,"fUSD",-744232.28740661,0.0001,2,"2024-11-29T12:30:32.539",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696055,1732883432548,"fUSD",-41118.99752614,0.0001,2,"2024-11-29T12:30:32.548",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696056,1732883432558,"fUSD",-167.97406682,0.0001,2,"2024-11-29T12:30:32.558",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696057,1732883432568,"fUSD",-167.97406678,0.0001,2,"2024-11-29T12:30:32.568",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696058,1732883432577,"fUSD",-167.97406678,0.0001,2,"2024-11-29T12:30:32.577",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696059,1732883432586,"fUSD",-167.97406678,0.0001,2,"2024-11-29T12:30:32.586",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696060,1732883432596,"fUSD",-494.18,0.0001,2,"2024-11-29T12:30:32.596",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696061,1732883432606,"fUSD",-2347781.12769193,0.0001,2,"2024-11-29T12:30:32.606",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696062,1732883432617,"fUSD",-8139.13491447,0.0001,2,"2024-11-29T12:30:32.617",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696063,1732883432630,"fUSD",-17170.5,0.0001,2,"2024-11-29T12:30:32.630",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696064,1732883432641,"fUSD",-12616.0,0.0001,2,"2024-11-29T12:30:32.641",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696065,1732883432665,"fUSD",-4385.06898983,0.0001,2,"2024-11-29T12:30:32.665",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696066,1732883432677,"fUSD",-8074.0853725,0.0001,2,"2024-11-29T12:30:32.677",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696067,1732883432727,"fUSD",-1951.9,0.0001,2,"2024-11-29T12:30:32.727",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696068,1732883432742,"fUSD",-2519.84998623,0.0001,2,"2024-11-29T12:30:32.742",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696144,1732883438002,"fUSD",-564.32159591,0.0001,2,"2024-11-29T12:30:38.002",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696147,1732883438016,"fUSD",-666.48351987,0.0001,2,"2024-11-29T12:30:38.016",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696149,1732883438028,"fUSD",-2975.25013326,0.0001,2,"2024-11-29T12:30:38.028",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696150,1732883438104,"fUSD",-15487740.85463979,0.0001,2,"2024-11-29T12:30:38.104",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696151,1732883438113,"fUSD",-40177796.43581931,0.0001,2,"2024-11-29T12:30:38.113",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696152,1732883438124,"fUSD",-1778.081445,0.0001,2,"2024-11-29T12:30:38.124",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696153,1732883438299,"fUSD",-8738.61600217,0.0001,2,"2024-11-29T12:30:38.299",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696154,1732883438323,"fUSD",-2385.47232555,0.0001,2,"2024-11-29T12:30:38.323",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696155,1732883438374,"fUSD",-710.8857585,0.0001,2,"2024-11-29T12:30:38.374",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696156,1732883438388,"fUSD",-253.86640333,0.0001,2,"2024-11-29T12:30:38.388",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696157,1732883438400,"fUSD",-314.88,0.0001,2,"2024-11-29T12:30:38.400",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696248,1732883439959,"fUSD",-308.50387123,0.0001,2,"2024-11-29T12:30:39.959",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696273,1732883443056,"fUSD",-279.5914927,9.999e-05,2,"2024-11-29T12:30:43.056",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696274,1732883443065,"fUSD",-1790.67881505,0.0001,2,"2024-11-29T12:30:43.065",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696275,1732883443077,"fUSD",-2463.93242001,0.0001,2,"2024-11-29T12:30:43.077",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696276,1732883443088,"fUSD",-10513.9141,0.0001,2,"2024-11-29T12:30:43.088",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696277,1732883443099,"fUSD",-3002.30354606,0.0001,2,"2024-11-29T12:30:43.099",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696285,1732883443227,"fUSD",-24394.02110393,0.0001,2,"2024-11-29T12:30:43.227",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696299,1732883443347,"fUSD",-36030.382077,0.0001,2,"2024-11-29T12:30:43.347",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696301,1732883443358,"fUSD",-24628.09494,0.0001,2,"2024-11-29T12:30:43.358",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696303,1732883443369,"fUSD",-48761.5,0.0001,2,"2024-11-29T12:30:43.369",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696305,1732883443380,"fUSD",-1437.07240652,0.0001,2,"2024-11-29T12:30:43.380",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696310,1732883443435,"fUSD",-487.97186216,0.0001,2,"2024-11-29T12:30:43.435",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696448,1732883446797,"fUSD",-527.51546267,0.0001,2,"2024-11-29T12:30:46.797",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696449,1732883448970,"fUSD",150.0,7e-05,2,"2024-11-29T12:30:48.970",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696450,1732883448991,"fUSD",150.0,7e-05,2,"2024-11-29T12:30:48.991",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696451,1732883449011,"fUSD",150.0,7e-05,2,"2024-11-29T12:30:49.011",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696452,1732883449035,"fUSD",150.0,7e-05,2,"2024-11-29T12:30:49.035",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696453,1732883449056,"fUSD",150.0,7e-05,2,"2024-11-29T12:30:49.056",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696454,1732883449077,"fUSD",150.0,7e-05,2,"2024-11-29T12:30:49.077",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696455,1732883449097,"fUSD",150.0,7e-05,2,"2024-11-29T12:30:49.097",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696456,1732883449119,"fUSD",285.47232555,7e-05,2,"2024-11-29T12:30:49.119",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696457,1732883449145,"fUSD",10853.52697445,7e-05,2,"2024-11-29T12:30:49.145",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696458,1732883546285,"fUSD",-400.0,9.701e-05,2,"2024-11-29T12:32:26.285",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696460,1732883572424,"fUSD",-300.0,9.799e-05,2,"2024-11-29T12:32:52.424",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696461,1732883582777,"fUSD",-508.44,9.799e-05,2,"2024-11-29T12:33:02.777",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696462,1732883583219,"fUSD",-278.26914081,9.799e-05,2,"2024-11-29T12:33:03.219",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696465,1732884308451,"fUSD",10000.0,0.0003,120,"2024-11-29T12:45:08.451",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696501,1732884632217,"fUSD",-388.79,8.219e-05,2,"2024-11-29T12:50:32.217",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696502,1732884632716,"fUSD",-372.9696363,8.219e-05,2,"2024-11-29T12:50:32.716",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696503,1732884632779,"fUSD",-238.5203637,8.219e-05,2,"2024-11-29T12:50:32.779",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696504,1732884632789,"fUSD",-1235.031127,8.615e-05,2,"2024-11-29T12:50:32.789",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696505,1732884632799,"fUSD",-508.77713041,8.659e-05,2,"2024-11-29T12:50:32.799",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696506,1732884632952,"fUSD",-1800.22286959,8.659e-05,2,"2024-11-29T12:50:32.952",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696507,1732884632962,"fUSD",-274.59,8.885e-05,2,"2024-11-29T12:50:32.962",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696508,1732884632972,"fUSD",-239.69,8.926e-05,2,"2024-11-29T12:50:32.972",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696509,1732884632981,"fUSD",-250.0,8.945e-05,2,"2024-11-29T12:50:32.981",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696510,1732884632991,"fUSD",-300.0,8.996e-05,2,"2024-11-29T12:50:32.991",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696511,1732884633001,"fUSD",-9023.82439094,8.997e-05,2,"2024-11-29T12:50:33.001",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696520,1732884638281,"fUSD",-13986.23560906,8.997e-05,2,"2024-11-29T12:50:38.281",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696521,1732884638290,"fUSD",-1000.0,9.001e-05,2,"2024-11-29T12:50:38.290",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696522,1732884638299,"fUSD",-292.06,9.001e-05,2,"2024-11-29T12:50:38.299",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696523,1732884638308,"fUSD",-150.0,9.342e-05,2,"2024-11-29T12:50:38.308",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696524,1732884638317,"fUSD",-492.73,9.36e-05,2,"2024-11-29T12:50:38.317",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696525,1732884638327,"fUSD",-505.15,9.36e-05,2,"2024-11-29T12:50:38.327",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696526,1732884638335,"fUSD",-504.73,9.372e-05,2,"2024-11-29T12:50:38.335",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696527,1732884638345,"fUSD",-9154.0,9.606e-05,2,"2024-11-29T12:50:38.345",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696528,1732884638357,"fUSD",-500.0,9.644e-05,2,"2024-11-29T12:50:38.357",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696529,1732884638366,"fUSD",-503.2,9.799e-05,2,"2024-11-29T12:50:38.366",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696530,1732884638375,"fUSD",-502.19,9.799e-05,2,"2024-11-29T12:50:38.375",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696531,1732884638384,"fUSD",-494.17,9.799e-05,2,"2024-11-29T12:50:38.384",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696532,1732884638393,"fUSD",-491.44,9.799e-05,2,"2024-11-29T12:50:38.393",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696533,1732884638402,"fUSD",-491.68,9.799e-05,2,"2024-11-29T12:50:38.402",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696534,1732884638412,"fUSD",-221.67085919,9.799e-05,2,"2024-11-29T12:50:38.412",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696535,1732884638421,"fUSD",-494.73,9.8e-05,2,"2024-11-29T12:50:38.421",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696536,1732884638430,"fUSD",-507.13,9.8e-05,2,"2024-11-29T12:50:38.430",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696537,1732884638439,"fUSD",-12372.2118,9.8e-05,2,"2024-11-29T12:50:38.439",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696538,1732884638448,"fUSD",-4247.9869,9.8e-05,2,"2024-11-29T12:50:38.448",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696539,1732884638457,"fUSD",-1000.0,9.8e-05,2,"2024-11-29T12:50:38.457",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696540,1732884638466,"fUSD",-286.1911454,9.8e-05,2,"2024-11-29T12:50:38.466",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696541,1732884638475,"fUSD",-420.0,9.896e-05,2,"2024-11-29T12:50:38.475",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696542,1732884638485,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T12:50:38.485",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696543,1732884638494,"fUSD",-498.02,9.973e-05,2,"2024-11-29T12:50:38.494",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696544,1732884638503,"fUSD",-500.0,9.973e-05,2,"2024-11-29T12:50:38.503",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696545,1732884638513,"fUSD",-500.0,9.973e-05,2,"2024-11-29T12:50:38.513",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696546,1732884638523,"fUSD",-880.439,9.989e-05,2,"2024-11-29T12:50:38.523",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696547,1732884638532,"fUSD",-274.59,9.995e-05,2,"2024-11-29T12:50:38.532",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696548,1732884638541,"fUSD",-592.33,9.999e-05,2,"2024-11-29T12:50:38.541",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696549,1732884638551,"fUSD",-20559.49876307,0.0001,2,"2024-11-29T12:50:38.551",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696550,1732884638560,"fUSD",-372116.14370331,0.0001,2,"2024-11-29T12:50:38.560",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696551,1732884638569,"fUSD",-493.11,0.0001,2,"2024-11-29T12:50:38.569",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696552,1732884638579,"fUSD",-46523672.754091,0.0001,2,"2024-11-29T12:50:38.579",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696553,1732884638588,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.588",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696554,1732884638599,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.599",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696556,1732884638608,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.608",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696557,1732884638617,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.617",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696558,1732884638627,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.627",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696559,1732884638636,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.636",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696560,1732884638645,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.645",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696561,1732884638655,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.655",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696562,1732884638664,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.664",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696563,1732884638673,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.673",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696564,1732884638682,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.682",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696565,1732884638692,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.692",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696566,1732884638701,"fUSD",-859159.20382555,0.0001,2,"2024-11-29T12:50:38.701",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696567,1732884638711,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.711",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696568,1732884638721,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.721",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696569,1732884638731,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.731",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696570,1732884638740,"fUSD",-4999.999999,0.0001,2,"2024-11-29T12:50:38.740",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696571,1732884638750,"fUSD",-6455.3238293,0.0001,2,"2024-11-29T12:50:38.750",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696572,1732884638759,"fUSD",-1000.0,0.0001,2,"2024-11-29T12:50:38.759",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696573,1732884638768,"fUSD",-4681985.79491677,0.0001,2,"2024-11-29T12:50:38.768",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696574,1732884638778,"fUSD",-3135079.48491715,0.0001,2,"2024-11-29T12:50:38.778",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696580,1732884638894,"fUSD",-23.86741475,0.0001,2,"2024-11-29T12:50:38.894",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696581,1732884638905,"fUSD",-17492.97596003,0.0001,2,"2024-11-29T12:50:38.905",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696582,1732884638944,"fUSD",-486.33585,0.0001,2,"2024-11-29T12:50:38.944",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696583,1732884638955,"fUSD",-1275.5,0.0001,2,"2024-11-29T12:50:38.955",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696584,1732884638967,"fUSD",-1032.09032,0.0001,2,"2024-11-29T12:50:38.967",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696585,1732884639113,"fUSD",-4958.02636957,0.0001,2,"2024-11-29T12:50:39.113",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696588,1732884640603,"fUSD",-1265.34087949,0.0001,2,"2024-11-29T12:50:40.603",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696589,1732884640614,"fUSD",-3303.58102,0.0001,2,"2024-11-29T12:50:40.614",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696590,1732884640741,"fUSD",-10000.0,0.0001,2,"2024-11-29T12:50:40.741",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696591,1732884640784,"fUSD",-4862.5,0.0001,2,"2024-11-29T12:50:40.784",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696595,1732884643182,"fUSD",-150.01,9.999e-05,2,"2024-11-29T12:50:43.182",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696596,1732884643191,"fUSD",-2847.71470742,0.0001,2,"2024-11-29T12:50:43.191",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696597,1732884643238,"fUSD",-1966.02126433,0.0001,2,"2024-11-29T12:50:43.238",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696598,1732884643297,"fUSD",-3067.86999814,0.0001,2,"2024-11-29T12:50:43.297",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696599,1732884643308,"fUSD",-4767.53319702,0.0001,2,"2024-11-29T12:50:43.308",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696613,1732884643583,"fUSD",-973.65342,0.0001,2,"2024-11-29T12:50:43.583",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696637,1732884646194,"fUSD",-1347.025005,0.0001,2,"2024-11-29T12:50:46.194",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696638,1732884646313,"fUSD",-45827.80999934,0.0001,2,"2024-11-29T12:50:46.313",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696639,1732884646356,"fUSD",-1944.0,0.0001,2,"2024-11-29T12:50:46.356",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696640,1732884646531,"fUSD",-19492.36968743,0.0001,2,"2024-11-29T12:50:46.531",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696642,1732884665334,"fUSD",-160.55,9.7e-05,2,"2024-11-29T12:51:05.334",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696643,1732884751823,"fUSD",1799.9999991,0.0003,120,"2024-11-29T12:52:31.823",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696644,1732884865841,"fUSD",302302.0,0.0003,120,"2024-11-29T12:54:25.841",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696645,1732885153154,"fUSD",-163.31741475,8.219e-05,2,"2024-11-29T12:59:13.154",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696646,1732885153710,"fUSD",-278.26914081,8.219e-05,2,"2024-11-29T12:59:13.710",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696647,1732885154323,"fUSD",-508.44,8.219e-05,2,"2024-11-29T12:59:14.323",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696648,1732885154850,"fUSD",-0.23344444,8.219e-05,2,"2024-11-29T12:59:14.850",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696649,1732885176111,"fUSD",-195.06,9.042e-05,2,"2024-11-29T12:59:36.111",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696650,1732885176511,"fUSD",-204.70655556,9.065e-05,2,"2024-11-29T12:59:36.511",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696652,1732885279041,"fUSD",424.499,0.000297,120,"2024-11-29T13:01:19.041",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696653,1732885299447,"fUSD",162.57,0.00016658,30,"2024-11-29T13:01:39.447",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696654,1732885393613,"fUSD",2000.0,0.0003,120,"2024-11-29T13:03:13.613",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696655,1732885410810,"fUSD",500.0,0.0003,120,"2024-11-29T13:03:30.810",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696656,1732885425829,"fUSD",200.0,0.0003,120,"2024-11-29T13:03:45.829",0.00043435,48.05,0.9521715721365187,1992484004.6972287]
[343696691,1732885778960,"fUSD",3601.69982174,0.0003,120,"2024-11-29T13:09:38.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696701,1732885835898,"fUSD",-250.0,8.817e-05,2,"2024-11-29T13:10:35.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696702,1732885835907,"fUSD",-1295.29,8.819e-05,2,"2024-11-29T13:10:35.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696703,1732885835917,"fUSD",-324.63,8.839e-05,2,"2024-11-29T13:10:35.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696704,1732885835926,"fUSD",-250.0,8.855e-05,2,"2024-11-29T13:10:35.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696705,1732885835936,"fUSD",-300.0,8.868e-05,2,"2024-11-29T13:10:35.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696706,1732885835945,"fUSD",-213.09,8.893e-05,2,"2024-11-29T13:10:35.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696707,1732885835954,"fUSD",-13365.56,8.914e-05,2,"2024-11-29T13:10:35.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696708,1732885835963,"fUSD",-250.0,8.955e-05,2,"2024-11-29T13:10:35.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696709,1732885835972,"fUSD",-1000.0,8.97e-05,2,"2024-11-29T13:10:35.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696710,1732885835981,"fUSD",-165.6,9.144e-05,2,"2024-11-29T13:10:35.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696711,1732885835990,"fUSD",-400.0,9.589e-05,2,"2024-11-29T13:10:35.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696712,1732885835999,"fUSD",-500.0,9.616e-05,2,"2024-11-29T13:10:35.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696713,1732885836009,"fUSD",-286.1911454,9.8e-05,2,"2024-11-29T13:10:36.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696714,1732885836019,"fUSD",-150.0,9.899e-05,2,"2024-11-29T13:10:36.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696715,1732885836029,"fUSD",-483.5764,9.9e-05,2,"2024-11-29T13:10:36.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696716,1732885836039,"fUSD",-350.5276422,9.9e-05,2,"2024-11-29T13:10:36.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696717,1732885837215,"fUSD",-375.9677578,9.9e-05,2,"2024-11-29T13:10:37.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696718,1732885837226,"fUSD",-430.3335572,9.9e-05,2,"2024-11-29T13:10:37.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696721,1732885838452,"fUSD",-4402.7016,8.814e-05,2,"2024-11-29T13:10:38.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696722,1732885838461,"fUSD",-19.6664428,9.9e-05,2,"2024-11-29T13:10:38.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696723,1732885838470,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T13:10:38.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696724,1732885838480,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T13:10:38.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696725,1732885838491,"fUSD",-500.0,9.919e-05,2,"2024-11-29T13:10:38.491",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696726,1732885838502,"fUSD",-500.0,9.919e-05,2,"2024-11-29T13:10:38.502",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696727,1732885838511,"fUSD",-500.0,9.92e-05,2,"2024-11-29T13:10:38.511",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696728,1732885838520,"fUSD",-500.0,9.92e-05,2,"2024-11-29T13:10:38.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696729,1732885838530,"fUSD",-500.0,9.92e-05,2,"2024-11-29T13:10:38.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696730,1732885838539,"fUSD",-500.0,9.92e-05,2,"2024-11-29T13:10:38.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696731,1732885838550,"fUSD",-500.0,9.92e-05,2,"2024-11-29T13:10:38.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696732,1732885838731,"fUSD",-317.42771262,9.971e-05,2,"2024-11-29T13:10:38.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696733,1732885838741,"fUSD",-500.0,9.973e-05,2,"2024-11-29T13:10:38.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696734,1732885838750,"fUSD",-500.0,9.973e-05,2,"2024-11-29T13:10:38.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696735,1732885838759,"fUSD",-472.17165048,9.976e-05,2,"2024-11-29T13:10:38.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696736,1732885838769,"fUSD",-317.42771262,9.979e-05,2,"2024-11-29T13:10:38.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696737,1732885838778,"fUSD",-472.17165048,9.984e-05,2,"2024-11-29T13:10:38.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696738,1732885838787,"fUSD",-317.42771262,9.984e-05,2,"2024-11-29T13:10:38.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696739,1732885838798,"fUSD",-472.17165048,9.989e-05,2,"2024-11-29T13:10:38.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696740,1732885838808,"fUSD",-317.42771262,9.99e-05,2,"2024-11-29T13:10:38.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696741,1732885838817,"fUSD",-704.352,9.99e-05,2,"2024-11-29T13:10:38.817",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696742,1732885838827,"fUSD",-317.42771262,9.99e-05,2,"2024-11-29T13:10:38.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696743,1732885838836,"fUSD",-472.17165048,9.99e-05,2,"2024-11-29T13:10:38.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696744,1732885838845,"fUSD",-317.42771262,9.991e-05,2,"2024-11-29T13:10:38.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696745,1732885838854,"fUSD",-472.17165048,9.998e-05,2,"2024-11-29T13:10:38.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696746,1732885838863,"fUSD",-3255.25,9.999e-05,2,"2024-11-29T13:10:38.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696747,1732885838872,"fUSD",-6777.0473526,9.999e-05,2,"2024-11-29T13:10:38.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696748,1732885838881,"fUSD",-901.9475,9.999e-05,2,"2024-11-29T13:10:38.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696749,1732885838890,"fUSD",-657.53537692,9.999e-05,2,"2024-11-29T13:10:38.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696750,1732885838900,"fUSD",-592.33,9.999e-05,2,"2024-11-29T13:10:38.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696751,1732885838909,"fUSD",-18978.74519953,0.0001,2,"2024-11-29T13:10:38.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696755,1732885838991,"fUSD",-2000.76,0.0001,2,"2024-11-29T13:10:38.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696757,1732885839002,"fUSD",-2344.98189803,0.0001,2,"2024-11-29T13:10:39.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696759,1732885839055,"fUSD",-353844.39051098,0.0001,2,"2024-11-29T13:10:39.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696760,1732885839065,"fUSD",-20559.49876307,0.0001,2,"2024-11-29T13:10:39.065",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696761,1732885839075,"fUSD",-783173.52678889,0.0001,2,"2024-11-29T13:10:39.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696762,1732885839086,"fUSD",-1590710.51928447,0.0001,2,"2024-11-29T13:10:39.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696763,1732885839095,"fUSD",-1000.00003107,0.0001,2,"2024-11-29T13:10:39.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696764,1732885839104,"fUSD",-1000.00003107,0.0001,2,"2024-11-29T13:10:39.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696765,1732885839113,"fUSD",-818083.70874004,0.0001,2,"2024-11-29T13:10:39.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696766,1732885839122,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:10:39.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696767,1732885839132,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:10:39.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696768,1732885839143,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:10:39.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696769,1732885839153,"fUSD",-205125.27190448,0.0001,2,"2024-11-29T13:10:39.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696770,1732885839162,"fUSD",-14826015.56535661,0.0001,2,"2024-11-29T13:10:39.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696771,1732885839171,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:10:39.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696772,1732885839180,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:10:39.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696773,1732885839190,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:10:39.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696774,1732885839199,"fUSD",-1805408.71828588,0.0001,2,"2024-11-29T13:10:39.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696775,1732885839209,"fUSD",-4133528.28382768,0.0001,2,"2024-11-29T13:10:39.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696776,1732885839218,"fUSD",-10000.5957684,0.0001,2,"2024-11-29T13:10:39.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696777,1732885839227,"fUSD",-3143662.29874813,0.0001,2,"2024-11-29T13:10:39.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696778,1732885839237,"fUSD",-965075.64112824,0.0001,2,"2024-11-29T13:10:39.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696779,1732885839246,"fUSD",-940366.5341413,0.0001,2,"2024-11-29T13:10:39.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696780,1732885839256,"fUSD",-453478.98363067,0.0001,2,"2024-11-29T13:10:39.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696781,1732885839265,"fUSD",-1250853.81572306,0.0001,2,"2024-11-29T13:10:39.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696782,1732885839275,"fUSD",-2182101.71389769,0.0001,2,"2024-11-29T13:10:39.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696783,1732885839284,"fUSD",-38999.999999,0.0001,2,"2024-11-29T13:10:39.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696784,1732885839295,"fUSD",-3253843.10529838,0.0001,2,"2024-11-29T13:10:39.295",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696785,1732885839304,"fUSD",-213.35780354,0.0001,2,"2024-11-29T13:10:39.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696786,1732885839313,"fUSD",-22597.95492802,0.0001,2,"2024-11-29T13:10:39.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696787,1732885839323,"fUSD",-4814446.71077301,0.0001,2,"2024-11-29T13:10:39.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696788,1732885839333,"fUSD",-5000.0,0.0001,2,"2024-11-29T13:10:39.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696789,1732885839343,"fUSD",-150.0,0.0001,2,"2024-11-29T13:10:39.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696790,1732885839353,"fUSD",-150.0,0.0001,2,"2024-11-29T13:10:39.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696791,1732885839362,"fUSD",-14003644.69884642,0.0001,2,"2024-11-29T13:10:39.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696831,1732885840614,"fUSD",-447.32645003,0.0001,2,"2024-11-29T13:10:40.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696835,1732885840678,"fUSD",-9758.49999762,0.0001,2,"2024-11-29T13:10:40.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696840,1732885843716,"fUSD",-3582.6,0.0001,2,"2024-11-29T13:10:43.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696841,1732885843881,"fUSD",-143558.506761,0.0001,2,"2024-11-29T13:10:43.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696880,1732885846284,"fUSD",-150.0,9.826e-05,2,"2024-11-29T13:10:46.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696881,1732885846293,"fUSD",-9550.0,0.0001,2,"2024-11-29T13:10:46.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696882,1732885846343,"fUSD",-8460.38775717,0.0001,2,"2024-11-29T13:10:46.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696883,1732885846512,"fUSD",-20572.2525,0.0001,2,"2024-11-29T13:10:46.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696884,1732885846638,"fUSD",-485.7448046,0.0001,2,"2024-11-29T13:10:46.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696886,1732885864440,"fUSD",-160.55,8.219e-05,2,"2024-11-29T13:11:04.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696887,1732885864951,"fUSD",-204.70655556,8.219e-05,2,"2024-11-29T13:11:04.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696888,1732885865361,"fUSD",-195.06,8.219e-05,2,"2024-11-29T13:11:05.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696889,1732885926989,"fUSD",6393.22275,0.0003,120,"2024-11-29T13:12:06.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696890,1732885992975,"fUSD",2000.0,0.00027416,120,"2024-11-29T13:13:12.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696891,1732885993341,"fUSD",2000.0,0.00028191,120,"2024-11-29T13:13:13.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696892,1732885993794,"fUSD",2000.0,0.00028966,120,"2024-11-29T13:13:13.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696893,1732885994308,"fUSD",2000.0,0.0002974,120,"2024-11-29T13:13:14.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696894,1732886006029,"fUSD",500.0,0.00025572,120,"2024-11-29T13:13:26.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696895,1732886006543,"fUSD",500.0,0.00026466,120,"2024-11-29T13:13:26.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696896,1732886006948,"fUSD",500.0,0.00027361,120,"2024-11-29T13:13:26.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696897,1732886007361,"fUSD",500.0,0.00028255,120,"2024-11-29T13:13:27.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696898,1732886007749,"fUSD",500.0,0.0002915,120,"2024-11-29T13:13:27.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696899,1732886020061,"fUSD",200.0,0.00024905,120,"2024-11-29T13:13:40.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696900,1732886020518,"fUSD",200.0,0.00025632,120,"2024-11-29T13:13:40.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696901,1732886020863,"fUSD",200.0,0.0002636,120,"2024-11-29T13:13:40.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696902,1732886021312,"fUSD",200.0,0.00027087,120,"2024-11-29T13:13:41.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696903,1732886021836,"fUSD",200.0,0.00027815,120,"2024-11-29T13:13:41.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696904,1732886022112,"fUSD",200.0,0.00028543,120,"2024-11-29T13:13:42.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696905,1732886022487,"fUSD",200.0,0.0002927,120,"2024-11-29T13:13:42.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696906,1732886023289,"fUSD",200.0,0.00029998,120,"2024-11-29T13:13:43.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696907,1732886142670,"fUSD",1800.0,0.0003,120,"2024-11-29T13:15:42.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696909,1732886251822,"fUSD",50000.0,0.00019,30,"2024-11-29T13:17:31.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696915,1732886586220,"fUSD",5000.0,0.0003,120,"2024-11-29T13:23:06.220",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696916,1732886592622,"fUSD",2000.0,0.0003,120,"2024-11-29T13:23:12.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696917,1732886605317,"fUSD",500.0,0.0003,120,"2024-11-29T13:23:25.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696918,1732886616299,"fUSD",200.0,0.0003,120,"2024-11-29T13:23:36.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696924,1732886755359,"fUSD",150.0,6.94e-05,2,"2024-11-29T13:25:55.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696925,1732886755380,"fUSD",150.0,6.94e-05,2,"2024-11-29T13:25:55.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696926,1732886755401,"fUSD",150.0,6.94e-05,2,"2024-11-29T13:25:55.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696927,1732886755422,"fUSD",150.0,6.94e-05,2,"2024-11-29T13:25:55.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696928,1732886755444,"fUSD",150.0,6.94e-05,2,"2024-11-29T13:25:55.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696929,1732886755467,"fUSD",200.26,6.94e-05,2,"2024-11-29T13:25:55.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696930,1732886755496,"fUSD",1278.32469374,6.94e-05,2,"2024-11-29T13:25:55.496",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696963,1732886864330,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:44.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696964,1732886864419,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:44.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696965,1732886864545,"fUSD",506.04559618,0.00029999,120,"2024-11-29T13:27:44.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696966,1732886864604,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:44.604",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696967,1732886864676,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:44.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696968,1732886864885,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:44.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696969,1732886864937,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:44.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696970,1732886865027,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:45.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696971,1732886865110,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:45.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696972,1732886865167,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:45.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696973,1732886865222,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:45.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696974,1732886865337,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:45.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696975,1732886865398,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:45.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696976,1732886865450,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:45.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696977,1732886865509,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:45.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696978,1732886865563,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:45.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696979,1732886866356,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:46.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696980,1732886866411,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:46.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696981,1732886866470,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:46.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696982,1732886866542,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:46.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696983,1732886866663,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:46.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696984,1732886866807,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:46.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696985,1732886866983,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:46.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696986,1732886867087,"fUSD",509.4886998,0.00029999,120,"2024-11-29T13:27:47.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696987,1732886867179,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:47.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696988,1732886867328,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:47.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696989,1732886867424,"fUSD",497.44758291,0.00029999,120,"2024-11-29T13:27:47.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696990,1732886867540,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:47.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696991,1732886867694,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:47.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696992,1732886867791,"fUSD",553.53522345,0.00029999,120,"2024-11-29T13:27:47.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696994,1732886868154,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:48.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696995,1732886868215,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:48.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696996,1732886868266,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:48.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696997,1732886868358,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:48.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696998,1732886868427,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:48.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343696999,1732886868480,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:48.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697000,1732886868559,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:48.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697001,1732886868612,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:48.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697002,1732886868702,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:48.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697003,1732886868761,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:48.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697004,1732886868816,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:48.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697005,1732886868902,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:48.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697006,1732886868960,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:48.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697007,1732886869029,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:49.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697008,1732886869109,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:49.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697009,1732886869165,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:49.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697010,1732886869368,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:49.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697011,1732886869425,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:49.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697012,1732886869518,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:49.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697013,1732886869574,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:49.574",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697014,1732886869627,"fUSD",517.2,0.00029999,120,"2024-11-29T13:27:49.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697015,1732886869706,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:49.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697016,1732886869759,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:49.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697017,1732886869843,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:49.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697018,1732886869895,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:49.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697019,1732886869998,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:49.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697020,1732886870048,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:50.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697021,1732886870124,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:50.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697022,1732886870173,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:50.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697023,1732886870282,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:50.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697024,1732886870334,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:50.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697025,1732886870581,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:50.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697026,1732886870632,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:50.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697027,1732886870703,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:50.703",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697028,1732886870759,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:50.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697029,1732886870834,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:50.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697030,1732886870886,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:50.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697031,1732886870959,"fUSD",562.44514192,0.00029999,120,"2024-11-29T13:27:50.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697032,1732886871010,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:51.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697033,1732886871105,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:51.105",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697034,1732886871270,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:51.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697035,1732886871512,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:51.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697036,1732886871852,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:51.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697037,1732886871938,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:51.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697038,1732886872106,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:52.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697039,1732886872203,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:52.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697040,1732886872499,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:52.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697041,1732886872560,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:52.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697042,1732886872614,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:52.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697043,1732886872701,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:52.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697044,1732886872750,"fUSD",1090.45,0.00029999,120,"2024-11-29T13:27:52.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697045,1732886872799,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:52.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697046,1732886872954,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:52.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697047,1732886873006,"fUSD",1090.68545098,0.00029999,120,"2024-11-29T13:27:53.006",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697048,1732886873056,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:53.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697049,1732886873106,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:53.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697050,1732886873155,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:53.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697051,1732886873207,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:53.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697052,1732886873287,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:53.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697053,1732886873419,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:53.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697054,1732886873470,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:53.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697055,1732886873520,"fUSD",504.39273105,0.00029999,120,"2024-11-29T13:27:53.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697056,1732886873725,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:53.725",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697057,1732886873955,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:53.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697058,1732886874008,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:54.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697059,1732886874096,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697060,1732886874158,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697061,1732886874235,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:54.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697062,1732886874285,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697063,1732886874403,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.403",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697064,1732886874452,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697065,1732886874509,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697066,1732886874560,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:54.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697067,1732886874684,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697068,1732886874736,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.736",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697069,1732886874800,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697070,1732886874853,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:54.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697071,1732886874955,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:54.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697072,1732886875009,"fUSD",540.76094346,0.00029999,120,"2024-11-29T13:27:55.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697073,1732886875113,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:55.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697074,1732886875390,"fUSD",641.21444356,0.00029999,120,"2024-11-29T13:27:55.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697075,1732886875448,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:55.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697076,1732886875499,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:55.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697077,1732886875629,"fUSD",500.0,0.00029999,120,"2024-11-29T13:27:55.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697078,1732886875684,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:55.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697079,1732886876144,"fUSD",219.63612426,0.00029999,120,"2024-11-29T13:27:56.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697080,1732886876758,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:56.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697081,1732886876916,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:56.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697082,1732886876968,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:56.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697083,1732886877061,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:57.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697084,1732886877113,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:57.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697085,1732886877365,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:57.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697086,1732886877419,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:57.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697087,1732886877479,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:57.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697088,1732886877720,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:57.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697089,1732886877774,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:57.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697090,1732886877992,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:57.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697091,1732886878078,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:58.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697092,1732886878245,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:58.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697093,1732886878351,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:58.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697094,1732886878521,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:58.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697095,1732886878625,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:58.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697096,1732886878784,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:58.784",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697097,1732886878892,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:58.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697098,1732886879124,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:59.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697099,1732886879177,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:59.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697100,1732886879318,"fUSD",511.82094505,0.00029999,120,"2024-11-29T13:27:59.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697101,1732886879402,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:59.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697102,1732886879596,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:59.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697103,1732886879699,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:59.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697104,1732886879754,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:27:59.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697105,1732886879911,"fUSD",644.4,0.00029999,120,"2024-11-29T13:27:59.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697106,1732886880001,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:00.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697107,1732886880173,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:00.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697108,1732886880229,"fUSD",644.4,0.00029999,120,"2024-11-29T13:28:00.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697109,1732886880348,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:00.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697110,1732886880442,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:00.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697111,1732886880491,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:00.491",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697112,1732886880541,"fUSD",644.4,0.00029999,120,"2024-11-29T13:28:00.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697113,1732886880660,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:00.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697114,1732886880722,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:00.722",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697115,1732886880771,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:00.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697116,1732886880923,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:00.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697117,1732886880972,"fUSD",644.611792,0.00029999,120,"2024-11-29T13:28:00.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697118,1732886881163,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697119,1732886881216,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:01.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697120,1732886881267,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697121,1732886881325,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697122,1732886881376,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697123,1732886881427,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697124,1732886881548,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:01.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697125,1732886881599,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697126,1732886881648,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697127,1732886881697,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697128,1732886881752,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:01.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697129,1732886881802,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697130,1732886881853,"fUSD",501.44293512,0.00029999,120,"2024-11-29T13:28:01.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697131,1732886881906,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:01.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697132,1732886881963,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:01.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697133,1732886882020,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:02.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697134,1732886882150,"fUSD",531.86,0.00029999,120,"2024-11-29T13:28:02.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697135,1732886882404,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:02.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697136,1732886882462,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:02.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697137,1732886882536,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:02.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697138,1732886882848,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:02.848",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697139,1732886883184,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:03.184",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697140,1732886883497,"fUSD",2004.31,0.00029999,120,"2024-11-29T13:28:03.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697141,1732886883788,"fUSD",2004.49364371,0.00029999,120,"2024-11-29T13:28:03.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697142,1732886884352,"fUSD",506.57577945,0.00029999,120,"2024-11-29T13:28:04.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697143,1732886885232,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:05.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697144,1732886885497,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:05.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697145,1732886885628,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:05.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697146,1732886885791,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:05.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697147,1732886885971,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:05.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697148,1732886886056,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:06.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697149,1732886886214,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:06.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697150,1732886886287,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:06.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697151,1732886886497,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:06.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697152,1732886886559,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:06.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697153,1732886886611,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:06.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697154,1732886886662,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:06.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697155,1732886886712,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:06.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697156,1732886887196,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:07.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697157,1732886887244,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:07.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697158,1732886887296,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:07.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697159,1732886887349,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:07.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697160,1732886887399,"fUSD",425.37601474,0.00029999,120,"2024-11-29T13:28:07.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697161,1732886887451,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:07.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697162,1732886887501,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:07.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697163,1732886887747,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:07.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697164,1732886887803,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:07.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697165,1732886887895,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:07.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697166,1732886887946,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:07.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697167,1732886887997,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:07.997",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697168,1732886888057,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:08.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697169,1732886888110,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:08.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697170,1732886888176,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:08.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697171,1732886888230,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:08.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697172,1732886888283,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:08.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697173,1732886888336,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:08.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697174,1732886888499,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:08.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697175,1732886888556,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:08.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697176,1732886888619,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:08.619",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697177,1732886888675,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:08.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697178,1732886888726,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:08.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697179,1732886888781,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:08.781",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697180,1732886888966,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:08.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697181,1732886889022,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697182,1732886889072,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:09.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697183,1732886889123,"fUSD",558.14735166,0.00029999,120,"2024-11-29T13:28:09.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697184,1732886889192,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697185,1732886889242,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697186,1732886889293,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:09.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697187,1732886889354,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697188,1732886889408,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697189,1732886889509,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:09.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697190,1732886889565,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697191,1732886889618,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697192,1732886889683,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:09.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697193,1732886889812,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697194,1732886889868,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697195,1732886889925,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:09.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697196,1732886889986,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:09.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697197,1732886890218,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:10.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697198,1732886890275,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:10.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697199,1732886890339,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:10.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697200,1732886890392,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:10.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697201,1732886890693,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:10.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697202,1732886890774,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:10.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697203,1732886890832,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:10.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697204,1732886890917,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:10.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697205,1732886890973,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:10.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697206,1732886891034,"fUSD",190.4,0.00029999,120,"2024-11-29T13:28:11.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697207,1732886891100,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:11.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697208,1732886891159,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:11.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697209,1732886891213,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:11.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697210,1732886891267,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:11.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697211,1732886891326,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:11.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697212,1732886891583,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:11.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697213,1732886891636,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:11.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697214,1732886891692,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:11.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697215,1732886891742,"fUSD",730.49,0.00029999,120,"2024-11-29T13:28:11.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697216,1732886891798,"fUSD",386.74,0.00029999,120,"2024-11-29T13:28:11.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697217,1732886891852,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:11.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697218,1732886891902,"fUSD",233.63,0.00029999,120,"2024-11-29T13:28:11.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697219,1732886891953,"fUSD",730.69132207,0.00029999,120,"2024-11-29T13:28:11.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697220,1732886892008,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:12.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697221,1732886892175,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:12.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697222,1732886892236,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:12.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697223,1732886892289,"fUSD",394.54316745,0.00029999,120,"2024-11-29T13:28:12.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697224,1732886892557,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:12.557",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697225,1732886892835,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:12.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697226,1732886893122,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:13.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697227,1732886893432,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:13.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697228,1732886893868,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:13.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697229,1732886893974,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:13.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697230,1732886894064,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:14.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697231,1732886894193,"fUSD",169.38,0.00029999,120,"2024-11-29T13:28:14.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697232,1732886894245,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:14.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697233,1732886894326,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:14.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697234,1732886894501,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:14.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697235,1732886894608,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:14.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697236,1732886894740,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:14.740",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697237,1732886894797,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:14.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697238,1732886894856,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:14.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697239,1732886894911,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:14.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697240,1732886894989,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:14.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697241,1732886895049,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:15.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697242,1732886895113,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:15.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697243,1732886895251,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:15.251",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697244,1732886895479,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:15.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697245,1732886895543,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:15.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697246,1732886895600,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:15.600",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697247,1732886895667,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:15.667",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697248,1732886895716,"fUSD",506.80199975,0.00029999,120,"2024-11-29T13:28:15.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697249,1732886895768,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:15.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697250,1732886895817,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:15.817",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697251,1732886895894,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:15.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697252,1732886895943,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:15.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697253,1732886895996,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:15.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697254,1732886896160,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:16.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697255,1732886896213,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:16.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697256,1732886896271,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:16.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697257,1732886896533,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:16.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697258,1732886896786,"fUSD",194.08072204,0.00029999,120,"2024-11-29T13:28:16.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697259,1732886897119,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:17.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697260,1732886898203,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:18.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697261,1732886898279,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:18.279",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697262,1732886898331,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:18.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697263,1732886898441,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:18.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697264,1732886898631,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:18.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697265,1732886898933,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:18.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697266,1732886898994,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:18.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697267,1732886899185,"fUSD",523.68350369,0.00029999,120,"2024-11-29T13:28:19.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697268,1732886899340,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:19.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697269,1732886899671,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:19.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697270,1732886899946,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:19.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697271,1732886900206,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:20.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697272,1732886900503,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:20.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697273,1732886900553,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:20.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697274,1732886900927,"fUSD",206.62532009,0.00029999,120,"2024-11-29T13:28:20.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697276,1732886901084,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:21.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697277,1732886901134,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:21.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697278,1732886901187,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:21.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697279,1732886901250,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:21.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697280,1732886901306,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:21.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697281,1732886901440,"fUSD",232.35,0.00029999,120,"2024-11-29T13:28:21.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697282,1732886901515,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:21.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697283,1732886901570,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:21.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697284,1732886901695,"fUSD",503.91781098,0.00029999,120,"2024-11-29T13:28:21.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697285,1732886901778,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:21.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697286,1732886902035,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:22.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697287,1732886902294,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:22.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697288,1732886902712,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:22.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697289,1732886902898,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:22.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697290,1732886902991,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:22.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697291,1732886903313,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:23.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697292,1732886903403,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:23.403",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697293,1732886903464,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:23.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697294,1732886903533,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:23.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697295,1732886903591,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:23.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697296,1732886903682,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:23.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697297,1732886903735,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:23.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697298,1732886903786,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:23.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697299,1732886903840,"fUSD",526.45861152,0.00029999,120,"2024-11-29T13:28:23.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697300,1732886903938,"fUSD",998.95,0.00029999,120,"2024-11-29T13:28:23.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697301,1732886903989,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:23.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697302,1732886904039,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:24.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697303,1732886904210,"fUSD",999.00204671,0.00029999,120,"2024-11-29T13:28:24.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697304,1732886904262,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:24.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697305,1732886904321,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:24.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697306,1732886904495,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:24.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697307,1732886904545,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:24.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697308,1732886904768,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:24.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697309,1732886904892,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:24.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697310,1732886904950,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:24.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697311,1732886905004,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697312,1732886905058,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697313,1732886905121,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697314,1732886905171,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:25.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697315,1732886905256,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697316,1732886905307,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.307",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697317,1732886905366,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697318,1732886905416,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697319,1732886905464,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697320,1732886905515,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:25.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697321,1732886905566,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697322,1732886905627,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697323,1732886905676,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697324,1732886905908,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:25.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697325,1732886906036,"fUSD",538.57927178,0.00029999,120,"2024-11-29T13:28:26.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697326,1732886906180,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:26.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697327,1732886906230,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697328,1732886906279,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.279",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697329,1732886906329,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697330,1732886906412,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697331,1732886906489,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:26.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697332,1732886906540,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697333,1732886906594,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697334,1732886906739,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697335,1732886906794,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:26.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697336,1732886906846,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697337,1732886906902,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697338,1732886906955,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:26.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697339,1732886907007,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697340,1732886907217,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:27.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697341,1732886907268,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.268",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697342,1732886907330,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697343,1732886907386,"fUSD",520.50896375,0.00029999,120,"2024-11-29T13:28:27.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697344,1732886907438,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:27.438",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697345,1732886907490,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697346,1732886907540,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697347,1732886907597,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697348,1732886907647,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:27.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697349,1732886907697,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697350,1732886907752,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697351,1732886907802,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697352,1732886907859,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:27.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697353,1732886907913,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697354,1732886907976,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:27.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697355,1732886908032,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:28.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697356,1732886908087,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:28.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697357,1732886908300,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:28.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697358,1732886908785,"fUSD",308.42,0.00029999,120,"2024-11-29T13:28:28.785",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697359,1732886908835,"fUSD",534.74,0.00029999,120,"2024-11-29T13:28:28.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697360,1732886908889,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:28.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697361,1732886908944,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:28.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697362,1732886908995,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:28.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697363,1732886909045,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:29.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697364,1732886909096,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:29.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697365,1732886909146,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:29.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697366,1732886909299,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:29.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697367,1732886909350,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:29.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697368,1732886909401,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:29.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697369,1732886909649,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:29.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697370,1732886909704,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:29.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697371,1732886909821,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:29.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697372,1732886909890,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:29.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697373,1732886910026,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:30.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697374,1732886910103,"fUSD",1259.1,0.00029999,120,"2024-11-29T13:28:30.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697375,1732886910153,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:30.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697376,1732886910207,"fUSD",1259.31,0.00029999,120,"2024-11-29T13:28:30.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697377,1732886910259,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:30.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697378,1732886910321,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:30.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697379,1732886910477,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:30.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697380,1732886910690,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:30.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697381,1732886910772,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:30.772",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697382,1732886910964,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:30.964",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697383,1732886911071,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:31.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697384,1732886911233,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:31.233",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697385,1732886911515,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:31.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697386,1732886911566,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:31.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697387,1732886911634,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:31.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697388,1732886911690,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:31.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697389,1732886911744,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:31.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697390,1732886911802,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:31.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697391,1732886911867,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:31.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697392,1732886911925,"fUSD",268.5226739,0.00029999,120,"2024-11-29T13:28:31.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697393,1732886912038,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:32.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697394,1732886912109,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:32.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697395,1732886912289,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:32.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697396,1732886912353,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:32.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697397,1732886912601,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:32.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697398,1732886912904,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:32.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697399,1732886913309,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:33.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697400,1732886913905,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:33.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697401,1732886914194,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:34.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697402,1732886914252,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:34.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697403,1732886914326,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:34.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697404,1732886914530,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:34.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697405,1732886914644,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:34.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697406,1732886914710,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:34.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697407,1732886914827,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:34.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697408,1732886914922,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:34.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697409,1732886914982,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:34.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697410,1732886915068,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:35.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697411,1732886915134,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:35.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697412,1732886915193,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:35.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697413,1732886915248,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:35.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697414,1732886915373,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:35.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697415,1732886915426,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:35.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697416,1732886915519,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:35.519",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697417,1732886915576,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:35.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697418,1732886915786,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:35.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697419,1732886915856,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:35.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697420,1732886915913,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:35.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697421,1732886916031,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:36.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697422,1732886916081,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:36.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697423,1732886916133,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:36.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697424,1732886916187,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:36.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697425,1732886916262,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:36.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697426,1732886916324,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:36.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697427,1732886916375,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:36.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697428,1732886916425,"fUSD",531.05089142,0.00029999,120,"2024-11-29T13:28:36.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697429,1732886916483,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:36.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697430,1732886916534,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:36.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697431,1732886916585,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:36.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697432,1732886916635,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:36.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697433,1732886916685,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:36.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697434,1732886916751,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:36.751",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697435,1732886916953,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:36.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697436,1732886917010,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:37.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697437,1732886917060,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:37.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697438,1732886917116,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:37.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697439,1732886917169,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:37.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697440,1732886917243,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:37.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697441,1732886917298,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:37.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697442,1732886917354,"fUSD",289.17,0.00029999,120,"2024-11-29T13:28:37.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697443,1732886917428,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:37.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697444,1732886917480,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:37.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697445,1732886917540,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:37.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697446,1732886917589,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:37.589",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697447,1732886917768,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:37.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697448,1732886917894,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:37.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697449,1732886917947,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:37.947",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697450,1732886918019,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:38.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697451,1732886918280,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:38.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697452,1732886918337,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:38.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697453,1732886918390,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:38.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697454,1732886918440,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:38.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697455,1732886918495,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:38.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697456,1732886918548,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:38.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697457,1732886918598,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:38.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697458,1732886918649,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:38.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697459,1732886918704,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:38.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697460,1732886918755,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:38.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697461,1732886919227,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:39.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697462,1732886919281,"fUSD",1302.17,0.00029999,120,"2024-11-29T13:28:39.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697463,1732886919331,"fUSD",264.67752042,0.00029999,120,"2024-11-29T13:28:39.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697464,1732886919568,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:39.568",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697465,1732886919624,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:39.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697466,1732886919679,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:39.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697467,1732886919733,"fUSD",1302.30653008,0.00029999,120,"2024-11-29T13:28:39.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697468,1732886919782,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:39.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697469,1732886919851,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:39.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697470,1732886919905,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:39.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697471,1732886919956,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:39.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697472,1732886920011,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:40.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697473,1732886920061,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:40.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697474,1732886920140,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:40.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697475,1732886920197,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:40.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697476,1732886920247,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:40.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697477,1732886920296,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:40.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697478,1732886920363,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:40.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697479,1732886920417,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:40.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697480,1732886920642,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:40.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697481,1732886920693,"fUSD",671.87,0.00029999,120,"2024-11-29T13:28:40.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697482,1732886920759,"fUSD",219.53107712,0.00029999,120,"2024-11-29T13:28:40.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697483,1732886920810,"fUSD",671.97,0.00029999,120,"2024-11-29T13:28:40.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697484,1732886921281,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:41.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697485,1732886921560,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:41.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697486,1732886921849,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:41.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697487,1732886922173,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:42.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697488,1732886922312,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:42.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697489,1732886922475,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:42.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697490,1732886922556,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:42.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697491,1732886922610,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:42.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697492,1732886922706,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:42.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697493,1732886922766,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:42.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697495,1732886922832,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:42.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697496,1732886923034,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697497,1732886923091,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697498,1732886923149,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697499,1732886923229,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697500,1732886923281,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697501,1732886923336,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697502,1732886923392,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697503,1732886923448,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697504,1732886923515,"fUSD",386.88683934,0.00029999,120,"2024-11-29T13:28:43.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697505,1732886923673,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697506,1732886923737,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697507,1732886923800,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697508,1732886923856,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697509,1732886923920,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697510,1732886923980,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:43.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697511,1732886924032,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:44.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697512,1732886924090,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697513,1732886924285,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697514,1732886924364,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697515,1732886924423,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:44.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697516,1732886924474,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697517,1732886924565,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697518,1732886924618,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697519,1732886924697,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697520,1732886924747,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:44.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697521,1732886924883,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.883",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697522,1732886924936,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697523,1732886924988,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:44.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697524,1732886925044,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:45.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697525,1732886925097,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:45.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697526,1732886925147,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:45.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697527,1732886925197,"fUSD",503.00574054,0.00029999,120,"2024-11-29T13:28:45.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697528,1732886925266,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:45.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697529,1732886925482,"fUSD",505.41882573,0.00029999,120,"2024-11-29T13:28:45.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697530,1732886925533,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:45.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697531,1732886925585,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:45.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697532,1732886925636,"fUSD",488.82,0.00029999,120,"2024-11-29T13:28:45.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697533,1732886925688,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:45.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697534,1732886925742,"fUSD",513.46883392,0.00029999,120,"2024-11-29T13:28:45.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697535,1732886925790,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:45.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697536,1732886925844,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:45.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697537,1732886925907,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:45.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697538,1732886925969,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:45.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697539,1732886926023,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:46.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697540,1732886926075,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:46.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697541,1732886926144,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:46.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697542,1732886926194,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:46.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697543,1732886926245,"fUSD",430.92619759,0.00029999,120,"2024-11-29T13:28:46.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697544,1732886926303,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:46.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697545,1732886926355,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:46.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697546,1732886926652,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:46.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697547,1732886926704,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:46.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697548,1732886926779,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:46.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697549,1732886926831,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:46.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697550,1732886927064,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:47.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697551,1732886927115,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:47.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697552,1732886927333,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:47.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697553,1732886927384,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:47.384",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697554,1732886927604,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:47.604",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697555,1732886927682,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:47.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697556,1732886927733,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:47.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697557,1732886927938,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:47.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697558,1732886928052,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:48.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697559,1732886928191,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:48.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697560,1732886928317,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:48.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697561,1732886928373,"fUSD",509.61692637,0.00029999,120,"2024-11-29T13:28:48.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697562,1732886928453,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:48.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697563,1732886928720,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:48.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697564,1732886928771,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:48.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697565,1732886928824,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:48.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697566,1732886928904,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:48.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697567,1732886928958,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:48.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697568,1732886929009,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:49.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697569,1732886929085,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:49.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697570,1732886929139,"fUSD",503.63620281,0.00029999,120,"2024-11-29T13:28:49.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697571,1732886929191,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:49.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697572,1732886929686,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:49.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697573,1732886929746,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:49.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697574,1732886930087,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:50.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697575,1732886930140,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:50.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697576,1732886930193,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:50.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697577,1732886930245,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:50.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697578,1732886930296,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:50.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697579,1732886930376,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:50.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697580,1732886930430,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:50.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697581,1732886930484,"fUSD",607.03599606,0.00029999,120,"2024-11-29T13:28:50.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697582,1732886930536,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:50.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697583,1732886930589,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:50.589",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697584,1732886930641,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:50.641",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697585,1732886930692,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:50.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697586,1732886930749,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:50.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697587,1732886930800,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:50.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697588,1732886930857,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:50.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697589,1732886930908,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:50.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697590,1732886930968,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:50.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697591,1732886931020,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:51.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697592,1732886931230,"fUSD",2605.68,0.00029999,120,"2024-11-29T13:28:51.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697593,1732886931282,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:51.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697594,1732886931334,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:51.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697595,1732886931387,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:51.387",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697596,1732886931466,"fUSD",2605.89,0.00029999,120,"2024-11-29T13:28:51.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697597,1732886931573,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:51.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697598,1732886931668,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:51.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697599,1732886931737,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:51.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697600,1732886931791,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:51.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697601,1732886931850,"fUSD",352.78751292,0.00029999,120,"2024-11-29T13:28:51.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697602,1732886931924,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:51.924",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697603,1732886931977,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:51.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697604,1732886932035,"fUSD",1084.43,0.00029999,120,"2024-11-29T13:28:52.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697605,1732886932090,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697606,1732886932143,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697607,1732886932200,"fUSD",1084.58084924,0.00029999,120,"2024-11-29T13:28:52.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697608,1732886932409,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697609,1732886932462,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697610,1732886932538,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697611,1732886932595,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.595",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697612,1732886932655,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697613,1732886932711,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.711",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697614,1732886932771,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697615,1732886932832,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:52.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697616,1732886933027,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:53.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697617,1732886933099,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:53.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697618,1732886933176,"fUSD",215.58128144,0.00029999,120,"2024-11-29T13:28:53.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697619,1732886933263,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:53.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697620,1732886933314,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:53.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697621,1732886933451,"fUSD",560.54030584,0.00029999,120,"2024-11-29T13:28:53.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697622,1732886933509,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:53.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697623,1732886933565,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:53.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697624,1732886933820,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:53.820",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697625,1732886933940,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:53.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697626,1732886933998,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:53.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697627,1732886934068,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:54.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697628,1732886934120,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:54.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697629,1732886934176,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:54.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697630,1732886934348,"fUSD",311.83601076,0.00029999,120,"2024-11-29T13:28:54.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697631,1732886934402,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:54.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697632,1732886934471,"fUSD",418.69033121,0.00029999,120,"2024-11-29T13:28:54.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697633,1732886934642,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:54.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697634,1732886934704,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:54.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697635,1732886934959,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:54.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697636,1732886935078,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:55.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697637,1732886935262,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:55.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697638,1732886935316,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:55.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697639,1732886935373,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:55.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697640,1732886935689,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:55.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697641,1732886935740,"fUSD",502.07024729,0.00029999,120,"2024-11-29T13:28:55.740",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697642,1732886935795,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:55.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697643,1732886935849,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:55.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697644,1732886935928,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:55.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697645,1732886936080,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:56.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697646,1732886936139,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:56.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697647,1732886936189,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:56.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697648,1732886936373,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:56.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697649,1732886936437,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:56.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697650,1732886936496,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:56.496",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697651,1732886936632,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:56.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697652,1732886936693,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:56.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697653,1732886936744,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:56.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697654,1732886936939,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:56.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697655,1732886936989,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:56.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697656,1732886937045,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:57.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697657,1732886937335,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:57.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697658,1732886937393,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:57.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697659,1732886937447,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:57.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697660,1732886937514,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:57.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697661,1732886937565,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:57.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697662,1732886937615,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:57.615",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697663,1732886937730,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:57.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697664,1732886937878,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:57.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697665,1732886938045,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:58.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697666,1732886938106,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:58.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697667,1732886938166,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:58.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697668,1732886938226,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:58.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697669,1732886938276,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:58.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697670,1732886938376,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:58.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697671,1732886938448,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:28:58.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697672,1732886938520,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:58.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697673,1732886938728,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:58.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697674,1732886938787,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:28:58.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697675,1732886938837,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:58.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697676,1732886938901,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:58.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697677,1732886938952,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:58.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697678,1732886939010,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:28:59.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697679,1732886939070,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:59.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697680,1732886939119,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:59.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697681,1732886939176,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:59.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697682,1732886939234,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:28:59.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697683,1732886939315,"fUSD",986.37,0.00029999,120,"2024-11-29T13:28:59.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697684,1732886939383,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:28:59.383",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697685,1732886939497,"fUSD",500.0,0.00029999,120,"2024-11-29T13:28:59.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697686,1732886939548,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:28:59.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697687,1732886939608,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:28:59.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697688,1732886940268,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:00.268",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697689,1732886940321,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:00.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697690,1732886940376,"fUSD",2434.67,0.00029999,120,"2024-11-29T13:29:00.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697691,1732886940425,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:00.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697692,1732886940480,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:00.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697693,1732886940538,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:00.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697694,1732886940591,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:00.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697695,1732886940642,"fUSD",2434.81,0.00029999,120,"2024-11-29T13:29:00.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697696,1732886940693,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:00.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697697,1732886940748,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:00.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697698,1732886940805,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:00.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697699,1732886940856,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:00.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697700,1732886940934,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:00.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697701,1732886940991,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:00.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697702,1732886941215,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:01.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697703,1732886941269,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:01.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697704,1732886941467,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:01.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697705,1732886941544,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:01.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697706,1732886941599,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:01.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697707,1732886941657,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:01.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697708,1732886941716,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:01.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697709,1732886941794,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:01.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697710,1732886941851,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:01.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697711,1732886941910,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:01.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697712,1732886941999,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:01.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697713,1732886942066,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:02.066",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697714,1732886942119,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:02.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697715,1732886942187,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:02.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697716,1732886942288,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:02.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697717,1732886942561,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:02.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697718,1732886942614,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:02.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697719,1732886942678,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:02.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697720,1732886942734,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:02.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697721,1732886942797,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:02.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697722,1732886942859,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:02.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697723,1732886942917,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:02.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697724,1732886942972,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:02.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697725,1732886943039,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:03.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697726,1732886943100,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:03.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697727,1732886943161,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:03.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697728,1732886943218,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:03.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697729,1732886943274,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:03.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697730,1732886943344,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:03.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697731,1732886943398,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:03.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697732,1732886943461,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:03.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697733,1732886943516,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:03.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697734,1732886943723,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:03.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697735,1732886943780,"fUSD",986.37,0.00029999,120,"2024-11-29T13:29:03.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697736,1732886943842,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:03.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697737,1732886943908,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:03.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697738,1732886943962,"fUSD",986.43724499,0.00029999,120,"2024-11-29T13:29:03.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697739,1732886944016,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:04.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697740,1732886944108,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:04.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697741,1732886944238,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:04.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697742,1732886944298,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:04.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697743,1732886944351,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:04.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697744,1732886944406,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:04.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697745,1732886944500,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:04.500",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697746,1732886944555,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:04.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697747,1732886944610,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:04.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697748,1732886944664,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:04.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697749,1732886944716,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:04.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697750,1732886944769,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:04.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697751,1732886944965,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:04.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697752,1732886945021,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:05.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697753,1732886945074,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:05.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697755,1732886945147,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:05.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697758,1732886945200,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:05.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697761,1732886945253,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:05.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697762,1732886945309,"fUSD",578.99136207,0.00029999,120,"2024-11-29T13:29:05.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697763,1732886945367,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:05.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697764,1732886945475,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:05.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697765,1732886945528,"fUSD",1309.62,0.00029999,120,"2024-11-29T13:29:05.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697766,1732886945688,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:05.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697767,1732886945745,"fUSD",1309.78291839,0.00029999,120,"2024-11-29T13:29:05.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697768,1732886945926,"fUSD",1205.79,0.00029999,120,"2024-11-29T13:29:05.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697769,1732886945990,"fUSD",1205.92422744,0.00029999,120,"2024-11-29T13:29:05.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697770,1732886947617,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:07.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697771,1732886948070,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:08.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697772,1732886948149,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:08.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697773,1732886948214,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:08.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697774,1732886948280,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:08.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697775,1732886948341,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:08.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697776,1732886948402,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:08.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697777,1732886948461,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:08.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697778,1732886948514,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:08.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697779,1732886948572,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:08.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697780,1732886948668,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:08.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697781,1732886948728,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:08.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697782,1732886948781,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:08.781",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697783,1732886948934,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:08.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697784,1732886949037,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:09.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697785,1732886949089,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:09.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697786,1732886949193,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:09.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697787,1732886949433,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:09.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697788,1732886949493,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:09.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697789,1732886949545,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:09.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697790,1732886949603,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:09.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697791,1732886949663,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:09.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697792,1732886949713,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:09.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697793,1732886949766,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:09.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697794,1732886949831,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:09.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697795,1732886949882,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:09.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697796,1732886949937,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:09.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697797,1732886949989,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:09.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697798,1732886950047,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:10.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697799,1732886950137,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:10.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697800,1732886950190,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:10.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697801,1732886950239,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:10.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697802,1732886950871,"fUSD",495.32,0.00029999,120,"2024-11-29T13:29:10.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697803,1732886950945,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:10.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697804,1732886950998,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:10.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697805,1732886951050,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:11.050",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697807,1732886951116,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:11.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697808,1732886951175,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:11.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697809,1732886951230,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:11.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697810,1732886951291,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:11.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697811,1732886951355,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:11.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697812,1732886951411,"fUSD",712.41,0.00029999,120,"2024-11-29T13:29:11.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697813,1732886951474,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:11.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697814,1732886951543,"fUSD",712.57,0.00029999,120,"2024-11-29T13:29:11.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697815,1732886951593,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:11.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697816,1732886951653,"fUSD",413.6742072,0.00029999,120,"2024-11-29T13:29:11.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697817,1732886951885,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:11.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697818,1732886951953,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:11.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697819,1732886952147,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:12.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697820,1732886952405,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:12.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697821,1732886952587,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:12.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697822,1732886952667,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:12.667",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697823,1732886952869,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:12.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697824,1732886952968,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:12.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697825,1732886953145,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:13.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697826,1732886953258,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:13.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697827,1732886953448,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:13.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697828,1732886953597,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:13.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697829,1732886953758,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:13.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697830,1732886953974,"fUSD",1040.51,0.00029999,120,"2024-11-29T13:29:13.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697831,1732886954038,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:14.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697832,1732886954153,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:14.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697833,1732886954469,"fUSD",1040.6970846,0.00029999,120,"2024-11-29T13:29:14.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697834,1732886954537,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:14.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697835,1732886954597,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:14.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697836,1732886954656,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:14.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697837,1732886954714,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:14.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697838,1732886954773,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:14.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697839,1732886954834,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:14.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697840,1732886954907,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:14.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697841,1732886954967,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:14.967",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697842,1732886955031,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:15.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697843,1732886955088,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:15.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697844,1732886955154,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:15.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697845,1732886955218,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:15.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697846,1732886955328,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:15.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697847,1732886955441,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:15.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697848,1732886955554,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:15.554",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697849,1732886955652,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:15.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697850,1732886955742,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:15.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697851,1732886955840,"fUSD",646.65,0.00029999,120,"2024-11-29T13:29:15.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697852,1732886955931,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:15.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697853,1732886956045,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:16.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697854,1732886956140,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:16.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697855,1732886956228,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:16.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697856,1732886956318,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:16.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697857,1732886956407,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:16.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697858,1732886956748,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:16.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697859,1732886956828,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:16.828",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697860,1732886956888,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:16.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697861,1732886956951,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:16.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697862,1732886957004,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:17.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697863,1732886957057,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:17.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697864,1732886957112,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:17.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697865,1732886957166,"fUSD",378.23144508,0.00029999,120,"2024-11-29T13:29:17.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697866,1732886957218,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:17.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697867,1732886957270,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:17.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697868,1732886957327,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:17.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697869,1732886957385,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:17.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697870,1732886957442,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:17.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697871,1732886957506,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:17.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697872,1732886957561,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:17.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697873,1732886957612,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:17.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697874,1732886957674,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:17.674",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697875,1732886957872,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:17.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697876,1732886957939,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:17.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697877,1732886957996,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:17.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697878,1732886958081,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697879,1732886958208,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:18.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697880,1732886958260,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697881,1732886958317,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697882,1732886958399,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697883,1732886958466,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697884,1732886958522,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:18.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697885,1732886958582,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697886,1732886958641,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.641",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697887,1732886958693,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:18.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697888,1732886958756,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697889,1732886958806,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697890,1732886958858,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697891,1732886958914,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:18.914",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697892,1732886959104,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:19.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697893,1732886959165,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:19.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697894,1732886959218,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:19.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697895,1732886959274,"fUSD",507.70396964,0.00029999,120,"2024-11-29T13:29:19.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697896,1732886959327,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:19.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697897,1732886959382,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:19.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697898,1732886959436,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:19.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697899,1732886959490,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:19.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697900,1732886959548,"fUSD",304.88753104,0.00029999,120,"2024-11-29T13:29:19.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697901,1732886959603,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:19.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697902,1732886959655,"fUSD",200.49514218,0.00029999,120,"2024-11-29T13:29:19.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697903,1732886959712,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:19.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697904,1732886959768,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:19.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697905,1732886959873,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:19.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697906,1732886959988,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:19.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697907,1732886960149,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:20.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697908,1732886960261,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:20.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697909,1732886960577,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:20.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697910,1732886960657,"fUSD",2915.18,0.00029999,120,"2024-11-29T13:29:20.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697911,1732886960826,"fUSD",2915.36898418,0.00029999,120,"2024-11-29T13:29:20.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697912,1732886962553,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:22.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697913,1732886962605,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:22.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697914,1732886962844,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:22.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697915,1732886963097,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:23.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697916,1732886963166,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:23.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697917,1732886963369,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:23.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697918,1732886963422,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:23.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697919,1732886963668,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:23.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697920,1732886963744,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:23.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697921,1732886963796,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:23.796",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697922,1732886963846,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:23.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697923,1732886963946,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:23.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697924,1732886964034,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:24.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697925,1732886964216,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:24.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697926,1732886964270,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:24.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697927,1732886964320,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:24.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697928,1732886964506,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:24.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697929,1732886964567,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:24.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697930,1732886964794,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:24.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697931,1732886964844,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:24.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697932,1732886964898,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:24.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697933,1732886965105,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:25.105",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697934,1732886965155,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:25.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697935,1732886965385,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:25.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697936,1732886965441,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:25.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697937,1732886965498,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:25.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697938,1732886965551,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:25.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697939,1732886965607,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:25.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697940,1732886965659,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:25.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697941,1732886965715,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:25.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697942,1732886965771,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:25.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697943,1732886965824,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:25.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697944,1732886965881,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:25.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697945,1732886965934,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:25.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697946,1732886965992,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:25.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697947,1732886966045,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697948,1732886966096,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697949,1732886966155,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697950,1732886966209,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:26.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697951,1732886966262,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:26.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697952,1732886966315,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697953,1732886966514,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697954,1732886966570,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697955,1732886966622,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:26.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697956,1732886966673,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697957,1732886966723,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:26.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697958,1732886966773,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697959,1732886966822,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697960,1732886966875,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:26.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697961,1732886966928,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:26.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697962,1732886966980,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:26.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697963,1732886967032,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:27.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697964,1732886967084,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:27.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697965,1732886967136,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:27.136",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697966,1732886967188,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:27.188",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697967,1732886967238,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:27.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697968,1732886967290,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:27.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697969,1732886967345,"fUSD",254.3902441,0.00029999,120,"2024-11-29T13:29:27.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697970,1732886967548,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:27.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697971,1732886967605,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:27.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697972,1732886967657,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:27.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697973,1732886967709,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:27.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697974,1732886967764,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:27.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697975,1732886967818,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:27.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697976,1732886968033,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:28.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697977,1732886968087,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:28.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697978,1732886968139,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:28.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697979,1732886968191,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:28.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697980,1732886968246,"fUSD",280.23,0.00029999,120,"2024-11-29T13:29:28.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697981,1732886968404,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:28.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697982,1732886968456,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:28.456",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697983,1732886968515,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:28.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697984,1732886968573,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:28.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697985,1732886968647,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:28.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697986,1732886968842,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:28.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697987,1732886968906,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:28.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697988,1732886968967,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:28.967",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697989,1732886969020,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:29.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697990,1732886969074,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:29.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697991,1732886969191,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:29.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697992,1732886969275,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:29.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697993,1732886969336,"fUSD",344.42293156,0.00029999,120,"2024-11-29T13:29:29.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697994,1732886969439,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:29.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697995,1732886969539,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:29.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697996,1732886969701,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:29.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697997,1732886969802,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:29.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697998,1732886970015,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:30.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343697999,1732886970108,"fUSD",809.18,0.00029999,120,"2024-11-29T13:29:30.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698000,1732886970241,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:30.241",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698001,1732886970330,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:30.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698002,1732886970398,"fUSD",809.24299376,0.00029999,120,"2024-11-29T13:29:30.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698003,1732886970643,"fUSD",511.51394241,0.00029999,120,"2024-11-29T13:29:30.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698004,1732886970707,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:30.707",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698005,1732886970944,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:30.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698006,1732886971070,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:31.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698007,1732886971228,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:31.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698008,1732886971326,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:31.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698009,1732886971773,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:31.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698010,1732886971825,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:31.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698011,1732886971876,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:31.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698012,1732886971931,"fUSD",503.06980482,0.00029999,120,"2024-11-29T13:29:31.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698013,1732886972002,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:32.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698014,1732886972052,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:32.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698015,1732886972132,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:32.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698016,1732886972380,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:32.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698017,1732886972469,"fUSD",371.59630427,0.00029999,120,"2024-11-29T13:29:32.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698018,1732886972523,"fUSD",547.33,0.00029999,120,"2024-11-29T13:29:32.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698019,1732886972665,"fUSD",547.42620659,0.00029999,120,"2024-11-29T13:29:32.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698020,1732886973385,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:33.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698021,1732886973544,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:33.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698022,1732886973818,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:33.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698023,1732886973893,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:33.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698024,1732886974100,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:34.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698025,1732886974359,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:34.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698026,1732886974629,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:34.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698027,1732886974752,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:34.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698028,1732886974900,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:34.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698029,1732886975045,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:35.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698030,1732886975173,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:35.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698031,1732886975688,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:35.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698032,1732886975744,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:35.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698033,1732886975935,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:35.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698034,1732886975994,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:35.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698035,1732886976072,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:36.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698036,1732886976132,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:36.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698037,1732886976194,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:36.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698038,1732886976306,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:36.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698039,1732886976366,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:36.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698040,1732886976423,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:36.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698041,1732886976488,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:36.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698042,1732886976581,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:36.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698043,1732886976636,"fUSD",509.1556926,0.00029999,120,"2024-11-29T13:29:36.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698044,1732886976697,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:36.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698045,1732886976758,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:36.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698046,1732886976821,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:36.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698047,1732886976881,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:36.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698048,1732886977097,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:37.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698049,1732886977150,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:37.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698050,1732886977202,"fUSD",240.09543221,0.00029999,120,"2024-11-29T13:29:37.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698051,1732886977258,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:37.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698052,1732886977311,"fUSD",499.23361827,0.00029999,120,"2024-11-29T13:29:37.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698053,1732886977375,"fUSD",504.69742991,0.00029999,120,"2024-11-29T13:29:37.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698054,1732886977431,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:37.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698055,1732886977489,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:37.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698056,1732886977545,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:37.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698057,1732886977608,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:37.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698058,1732886977661,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:37.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698059,1732886977746,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:37.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698060,1732886977813,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:37.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698061,1732886977864,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:37.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698062,1732886977920,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:37.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698063,1732886977974,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:37.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698064,1732886978026,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:38.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698065,1732886978231,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:38.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698066,1732886978296,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:38.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698067,1732886978348,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:38.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698068,1732886978410,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:38.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698069,1732886978468,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:38.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698070,1732886978579,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:38.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698071,1732886978645,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:38.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698072,1732886978721,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:38.721",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698073,1732886978860,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:38.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698074,1732886978919,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:38.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698075,1732886979016,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:39.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698076,1732886979074,"fUSD",507.83166125,0.00029999,120,"2024-11-29T13:29:39.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698077,1732886979134,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:39.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698078,1732886979275,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:39.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698079,1732886979335,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:39.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698080,1732886979389,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:39.389",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698081,1732886979472,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:39.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698082,1732886979677,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:39.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698083,1732886979731,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:39.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698084,1732886979786,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:39.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698085,1732886979844,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:39.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698086,1732886979895,"fUSD",332.61,0.00029999,120,"2024-11-29T13:29:39.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698087,1732886979949,"fUSD",504.25458612,0.00029999,120,"2024-11-29T13:29:39.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698088,1732886980000,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:40.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698089,1732886980060,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:40.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698090,1732886980167,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:40.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698091,1732886980267,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:40.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698092,1732886980489,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:40.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698093,1732886980594,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:40.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698094,1732886980645,"fUSD",503.39924456,0.00029999,120,"2024-11-29T13:29:40.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698095,1732886980760,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:40.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698096,1732886980835,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:40.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698097,1732886980889,"fUSD",3596.1,0.00029999,120,"2024-11-29T13:29:40.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698098,1732886981187,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:41.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698099,1732886981241,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:41.241",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698100,1732886981294,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:41.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698101,1732886981347,"fUSD",3596.1,0.00029999,120,"2024-11-29T13:29:41.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698102,1732886981402,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:41.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698103,1732886981455,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:41.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698104,1732886981508,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:41.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698105,1732886981564,"fUSD",3596.1,0.00029999,120,"2024-11-29T13:29:41.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698106,1732886981624,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:41.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698107,1732886981675,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:41.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698108,1732886981764,"fUSD",3596.1,0.00029999,120,"2024-11-29T13:29:41.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698109,1732886982217,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:42.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698110,1732886982277,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:42.277",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698111,1732886982522,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:42.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698112,1732886982577,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:42.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698113,1732886982651,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:42.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698114,1732886982710,"fUSD",3596.1,0.00029999,120,"2024-11-29T13:29:42.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698115,1732886982763,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:42.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698116,1732886982813,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:42.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698117,1732886982864,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:42.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698118,1732886982919,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:42.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698119,1732886982973,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:42.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698120,1732886983028,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:43.028",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698121,1732886983080,"fUSD",3596.1,0.00029999,120,"2024-11-29T13:29:43.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698122,1732886983132,"fUSD",767.83,0.00029999,120,"2024-11-29T13:29:43.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698123,1732886983194,"fUSD",502.95160605,0.00029999,120,"2024-11-29T13:29:43.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698124,1732886983245,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:43.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698125,1732886983298,"fUSD",5982.22,0.00029999,120,"2024-11-29T13:29:43.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698126,1732886983350,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:43.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698127,1732886983413,"fUSD",767.97,0.00029999,120,"2024-11-29T13:29:43.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698128,1732886983690,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:43.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698129,1732886983745,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:43.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698130,1732886983803,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:43.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698131,1732886983864,"fUSD",3596.1,0.00029999,120,"2024-11-29T13:29:43.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698132,1732886983925,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:43.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698134,1732886983984,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:43.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698137,1732886984051,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698143,1732886984201,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698146,1732886984259,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698149,1732886984312,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698152,1732886984364,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698155,1732886984417,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698158,1732886984469,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698161,1732886984527,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698163,1732886984581,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698164,1732886984635,"fUSD",537.2,0.00029999,120,"2024-11-29T13:29:44.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698165,1732886984872,"fUSD",3596.1,0.00029999,120,"2024-11-29T13:29:44.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698166,1732886984937,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:44.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698167,1732886985033,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:45.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698168,1732886985088,"fUSD",3596.1,0.00029999,120,"2024-11-29T13:29:45.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698169,1732886985142,"fUSD",172.28834159,0.00029999,120,"2024-11-29T13:29:45.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698170,1732886985210,"fUSD",500.0,0.00029999,120,"2024-11-29T13:29:45.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698171,1732886985359,"fUSD",2300.12539753,0.00029999,120,"2024-11-29T13:29:45.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698172,1732887011450,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:11.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698173,1732887011546,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:11.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698174,1732887011709,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:11.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698175,1732887011803,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:11.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698176,1732887011980,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:11.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698177,1732887012053,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:12.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698178,1732887012243,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:12.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698179,1732887012313,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:12.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698180,1732887012416,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:12.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698181,1732887012489,"fUSD",393.13518498,0.00027,90,"2024-11-29T13:30:12.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698182,1732887012587,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:12.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698183,1732887012619,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:12.619",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698184,1732887012881,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:12.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698185,1732887012917,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:12.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698186,1732887013162,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:13.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698187,1732887013264,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:13.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698188,1732887013466,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:13.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698189,1732887014079,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698190,1732887014106,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698191,1732887014164,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698192,1732887014198,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698193,1732887014228,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698194,1732887014297,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698195,1732887014443,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698196,1732887014477,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698197,1732887014565,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698198,1732887014724,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698199,1732887014753,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698200,1732887014825,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:14.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698201,1732887015011,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:15.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698202,1732887015058,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:15.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698203,1732887015126,"fUSD",462.28401656,0.00027,90,"2024-11-29T13:30:15.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698204,1732887015298,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:15.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698205,1732887015328,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:15.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698206,1732887015357,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:15.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698207,1732887015490,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:15.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698208,1732887015610,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:15.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698209,1732887015638,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:15.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698210,1732887015679,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:15.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698211,1732887015842,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:15.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698212,1732887015872,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:15.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698213,1732887015912,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:15.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698214,1732887016031,"fUSD",504.63932325,0.00027,90,"2024-11-29T13:30:16.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698215,1732887016100,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:16.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698216,1732887016163,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:16.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698217,1732887016191,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:16.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698218,1732887016378,"fUSD",353.21987401,0.00027,90,"2024-11-29T13:30:16.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698219,1732887016439,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:16.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698220,1732887016471,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:16.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698221,1732887016580,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:16.580",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698222,1732887016700,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:16.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698223,1732887016732,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:16.732",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698224,1732887016989,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:16.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698225,1732887017017,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:17.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698226,1732887017265,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:17.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698227,1732887017526,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:17.526",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698228,1732887017607,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:17.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698229,1732887017856,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:17.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698230,1732887017918,"fUSD",329.95,0.00027,90,"2024-11-29T13:30:17.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698231,1732887018020,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:18.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698232,1732887018210,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:18.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698233,1732887018479,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:18.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698234,1732887018787,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:18.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698235,1732887019183,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:19.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698236,1732887019330,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:19.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698237,1732887019364,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:19.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698238,1732887019533,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:19.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698239,1732887019578,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:19.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698240,1732887019612,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:19.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698241,1732887019652,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:19.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698242,1732887019803,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:19.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698243,1732887019847,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:19.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698244,1732887019892,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:19.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698245,1732887019926,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:19.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698246,1732887020106,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:20.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698247,1732887020162,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:20.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698248,1732887020238,"fUSD",643.42,0.00027,90,"2024-11-29T13:30:20.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698249,1732887020267,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:20.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698250,1732887020427,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:20.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698251,1732887020481,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:20.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698252,1732887020633,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:20.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698253,1732887020680,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:20.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698254,1732887020708,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:20.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698255,1732887020780,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:20.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698256,1732887020812,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:20.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698257,1732887020924,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:20.924",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698258,1732887020954,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:20.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698259,1732887020987,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:20.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698260,1732887021061,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:21.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698261,1732887021140,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:21.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698262,1732887021236,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:21.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698263,1732887021275,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:21.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698264,1732887021305,"fUSD",272.11552039,0.00027,90,"2024-11-29T13:30:21.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698265,1732887021343,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:21.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698266,1732887021374,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:21.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698267,1732887021447,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:21.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698268,1732887021562,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:21.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698269,1732887021592,"fUSD",577.08,0.00027,90,"2024-11-29T13:30:21.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698270,1732887021833,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:21.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698271,1732887021974,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:21.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698272,1732887022017,"fUSD",1073.45695257,0.00027,90,"2024-11-29T13:30:22.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698273,1732887022055,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698274,1732887022094,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698275,1732887022123,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:22.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698276,1732887022157,"fUSD",889.04,0.00027,90,"2024-11-29T13:30:22.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698277,1732887022199,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698278,1732887022247,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698279,1732887022304,"fUSD",889.14871331,0.00027,90,"2024-11-29T13:30:22.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698280,1732887022335,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:22.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698281,1732887022550,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698282,1732887022585,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:22.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698283,1732887022670,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698284,1732887022788,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698285,1732887022848,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.848",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698286,1732887022898,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:22.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698287,1732887022931,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698288,1732887022960,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698289,1732887022993,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:22.993",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698290,1732887023049,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698291,1732887023094,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698292,1732887023139,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698293,1732887023172,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:23.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698294,1732887023201,"fUSD",339.52429656,0.00027,90,"2024-11-29T13:30:23.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698295,1732887023234,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698296,1732887023280,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698297,1732887023328,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698298,1732887023366,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698299,1732887023404,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698300,1732887023446,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:23.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698301,1732887023482,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698302,1732887023513,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698303,1732887023542,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698304,1732887023582,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698305,1732887023646,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698306,1732887023682,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698307,1732887023710,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:23.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698308,1732887023742,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698309,1732887023775,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698310,1732887023813,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698311,1732887023850,"fUSD",447.80312108,0.00027,90,"2024-11-29T13:30:23.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698312,1732887023996,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:23.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698313,1732887024068,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:24.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698314,1732887024753,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:24.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698315,1732887024790,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:24.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698316,1732887024818,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:24.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698317,1732887024884,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:24.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698318,1732887024919,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:24.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698319,1732887024949,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:24.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698320,1732887024981,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:24.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698321,1732887025013,"fUSD",230.59417542,0.00027,90,"2024-11-29T13:30:25.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698322,1732887025144,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:25.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698323,1732887025192,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698324,1732887025226,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:25.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698325,1732887025254,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698326,1732887025283,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698327,1732887025316,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:25.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698328,1732887025346,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698329,1732887025375,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:25.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698330,1732887025405,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698331,1732887025435,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.435",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698332,1732887025487,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:25.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698333,1732887025517,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:25.517",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698334,1732887025547,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698335,1732887025580,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.580",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698336,1732887025619,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.619",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698337,1732887025666,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:25.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698338,1732887025779,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698339,1732887025832,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698340,1732887025889,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:25.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698341,1732887025944,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:25.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698342,1732887025975,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:25.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698343,1732887026007,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698344,1732887026046,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:26.046",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698345,1732887026242,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698346,1732887026278,"fUSD",522.96,0.00027,90,"2024-11-29T13:30:26.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698347,1732887026348,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698348,1732887026378,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698349,1732887026418,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:26.418",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698350,1732887026447,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698351,1732887026481,"fUSD",523.07448355,0.00027,90,"2024-11-29T13:30:26.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698352,1732887026514,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698353,1732887026544,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698354,1732887026605,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:26.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698355,1732887026634,"fUSD",233.29765629,0.00027,90,"2024-11-29T13:30:26.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698356,1732887026665,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698357,1732887026695,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698358,1732887026747,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:26.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698359,1732887026808,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698360,1732887026873,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:26.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698361,1732887027025,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:27.025",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698362,1732887027084,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:27.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698363,1732887027164,"fUSD",507.04369008,0.00027,90,"2024-11-29T13:30:27.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698364,1732887027304,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:27.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698365,1732887027333,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:27.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698366,1732887027380,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:27.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698367,1732887027581,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:27.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698368,1732887027614,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:27.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698369,1732887027660,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:27.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698370,1732887027704,"fUSD",512.16460572,0.00027,90,"2024-11-29T13:30:27.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698371,1732887027747,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:27.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698372,1732887027879,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:27.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698373,1732887027963,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:27.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698374,1732887028024,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:28.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698375,1732887028108,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:28.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698376,1732887028223,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:28.223",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698377,1732887028348,"fUSD",549.83035895,0.00027,90,"2024-11-29T13:30:28.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698378,1732887028382,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:28.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698379,1732887028425,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:28.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698380,1732887028571,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:28.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698381,1732887028662,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:28.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698382,1732887028704,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:28.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698383,1732887028733,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:28.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698384,1732887028766,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:28.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698385,1732887028831,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:28.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698386,1732887028934,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:28.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698387,1732887028977,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:28.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698388,1732887029007,"fUSD",153.94,0.00027,90,"2024-11-29T13:30:29.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698389,1732887029043,"fUSD",505.78124791,0.00027,90,"2024-11-29T13:30:29.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698390,1732887029168,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:29.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698391,1732887029196,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:29.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698392,1732887029235,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:29.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698393,1732887029429,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:29.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698394,1732887029492,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:29.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698395,1732887029572,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:29.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698396,1732887029602,"fUSD",528.91868799,0.00027,90,"2024-11-29T13:30:29.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698397,1732887029632,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:29.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698398,1732887029661,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:29.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698399,1732887029733,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:29.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698400,1732887029813,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:29.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698401,1732887029875,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:29.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698402,1732887029909,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:29.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698403,1732887029943,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:29.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698404,1732887030087,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:30.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698405,1732887030116,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:30.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698406,1732887030145,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:30.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698407,1732887030181,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:30.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698408,1732887030370,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:30.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698409,1732887030399,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:30.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698410,1732887030442,"fUSD",642.73064625,0.00027,90,"2024-11-29T13:30:30.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698411,1732887030473,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:30.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698412,1732887030608,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:30.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698413,1732887030677,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:30.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698414,1732887030714,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:30.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698415,1732887030745,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:30.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698416,1732887030876,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:30.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698417,1732887030942,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:30.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698418,1732887030990,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:30.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698419,1732887031024,"fUSD",670.13,0.00027,90,"2024-11-29T13:30:31.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698420,1732887031159,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:31.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698421,1732887031198,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:31.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698422,1732887031260,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:31.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698423,1732887031291,"fUSD",670.20146858,0.00027,90,"2024-11-29T13:30:31.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698425,1732887031419,"fUSD",292.81750195,0.00027,90,"2024-11-29T13:30:31.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698427,1732887031449,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:31.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698433,1732887031491,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:31.491",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698438,1732887031538,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:31.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698449,1732887031639,"fUSD",-500.0,8.153e-05,2,"2024-11-29T13:30:31.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698451,1732887031649,"fUSD",-83.010431,8.219e-05,2,"2024-11-29T13:30:31.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698454,1732887031661,"fUSD",-654.2499995,8.219e-05,2,"2024-11-29T13:30:31.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698458,1732887031691,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:31.691",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698461,1732887031723,"fUSD",512.46097765,0.00027,90,"2024-11-29T13:30:31.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698463,1732887031752,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:31.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698464,1732887031781,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:31.781",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698465,1732887031805,"fUSD",-137.4595695,8.219e-05,2,"2024-11-29T13:30:31.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698466,1732887031815,"fUSD",-483.89521476,9e-05,2,"2024-11-29T13:30:31.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698467,1732887031824,"fUSD",-204.71,9.059e-05,2,"2024-11-29T13:30:31.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698468,1732887031834,"fUSD",-213.09,9.117e-05,2,"2024-11-29T13:30:31.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698469,1732887031843,"fUSD",-1000.0,9.146e-05,2,"2024-11-29T13:30:31.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698470,1732887031852,"fUSD",-195.06,9.169e-05,2,"2024-11-29T13:30:31.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698471,1732887031862,"fUSD",-208.32,9.176e-05,2,"2024-11-29T13:30:31.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698472,1732887031871,"fUSD",-250.0,9.202e-05,2,"2024-11-29T13:30:31.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698473,1732887031881,"fUSD",-3001.62,9.243e-05,2,"2024-11-29T13:30:31.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698474,1732887031892,"fUSD",-166.16,9.461e-05,2,"2024-11-29T13:30:31.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698475,1732887031903,"fUSD",-160.55,9.589e-05,2,"2024-11-29T13:30:31.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698476,1732887031912,"fUSD",-500.0,9.808e-05,2,"2024-11-29T13:30:31.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698477,1732887031921,"fUSD",-150.0,9.899e-05,2,"2024-11-29T13:30:31.921",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698478,1732887031932,"fUSD",-9275.613,9.9e-05,2,"2024-11-29T13:30:31.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698479,1732887031941,"fUSD",-2149.19997498,9.9e-05,2,"2024-11-29T13:30:31.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698484,1732887032123,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:32.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698485,1732887032142,"fUSD",-4172.34622502,9.9e-05,2,"2024-11-29T13:30:32.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698486,1732887032151,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T13:30:32.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698487,1732887032161,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T13:30:32.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698488,1732887032171,"fUSD",-151.33197332,9.9e-05,2,"2024-11-29T13:30:32.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698489,1732887032180,"fUSD",-13234.5062,9.973e-05,2,"2024-11-29T13:30:32.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698490,1732887032190,"fUSD",-159.38311709,9.973e-05,2,"2024-11-29T13:30:32.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698491,1732887032199,"fUSD",-159.32818034,9.973e-05,2,"2024-11-29T13:30:32.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698492,1732887032209,"fUSD",-157.33834481,9.973e-05,2,"2024-11-29T13:30:32.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698493,1732887032220,"fUSD",-500.0,9.973e-05,2,"2024-11-29T13:30:32.220",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698494,1732887032230,"fUSD",-500.0,9.973e-05,2,"2024-11-29T13:30:32.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698495,1732887032240,"fUSD",-2360.85825249,9.975e-05,2,"2024-11-29T13:30:32.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698496,1732887032250,"fUSD",-200.0,9.975e-05,2,"2024-11-29T13:30:32.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698497,1732887032259,"fUSD",-2360.85825249,9.982e-05,2,"2024-11-29T13:30:32.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698498,1732887032269,"fUSD",-200.0,9.99e-05,2,"2024-11-29T13:30:32.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698499,1732887032278,"fUSD",-2360.85825249,9.991e-05,2,"2024-11-29T13:30:32.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698500,1732887032287,"fUSD",-2360.85825249,9.992e-05,2,"2024-11-29T13:30:32.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698501,1732887032296,"fUSD",-992.84,9.993e-05,2,"2024-11-29T13:30:32.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698502,1732887032305,"fUSD",-178.778,9.993e-05,2,"2024-11-29T13:30:32.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698503,1732887032315,"fUSD",-2360.85825249,9.997e-05,2,"2024-11-29T13:30:32.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698504,1732887032324,"fUSD",-2360.85825249,9.998e-05,2,"2024-11-29T13:30:32.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698505,1732887032333,"fUSD",-5800.0,9.999e-05,2,"2024-11-29T13:30:32.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698506,1732887032343,"fUSD",-2476.27583484,9.999e-05,2,"2024-11-29T13:30:32.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698507,1732887032353,"fUSD",-567.65,9.999e-05,2,"2024-11-29T13:30:32.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698508,1732887032362,"fUSD",-30000.0,0.0001,2,"2024-11-29T13:30:32.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698509,1732887032372,"fUSD",-20559.49876307,0.0001,2,"2024-11-29T13:30:32.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698510,1732887032381,"fUSD",-26144.31555402,0.0001,2,"2024-11-29T13:30:32.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698511,1732887032416,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:32.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698512,1732887032451,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:32.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698513,1732887032484,"fUSD",461.18400668,0.00027,90,"2024-11-29T13:30:32.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698514,1732887032518,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:32.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698515,1732887032551,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:32.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698516,1732887032594,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:32.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698517,1732887032627,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:32.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698518,1732887032666,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:32.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698519,1732887032695,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:32.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698520,1732887032738,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:32.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698521,1732887032772,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:32.772",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698522,1732887032801,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:32.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698523,1732887032834,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:32.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698524,1732887032891,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:32.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698525,1732887032945,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:32.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698526,1732887032976,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:32.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698527,1732887033033,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:33.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698528,1732887033070,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:33.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698529,1732887033149,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:33.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698530,1732887033181,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:33.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698531,1732887033300,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:33.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698532,1732887033359,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:33.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698533,1732887033429,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:33.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698534,1732887033611,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:33.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698535,1732887033640,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:33.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698536,1732887033763,"fUSD",266.66501489,0.00027,90,"2024-11-29T13:30:33.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698537,1732887033874,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:33.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698538,1732887033979,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:33.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698539,1732887034107,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:34.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698540,1732887034136,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:34.136",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698541,1732887034282,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:34.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698542,1732887034316,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:34.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698543,1732887034404,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:34.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698544,1732887034471,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:34.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698545,1732887034534,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:34.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698546,1732887034570,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:34.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698547,1732887034661,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:34.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698548,1732887034692,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:34.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698549,1732887034724,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:34.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698550,1732887035321,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:35.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698551,1732887035351,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:35.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698552,1732887035396,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:35.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698553,1732887035434,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:35.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698554,1732887035470,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:35.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698555,1732887035501,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:35.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698556,1732887035535,"fUSD",296.42203686,0.00027,90,"2024-11-29T13:30:35.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698557,1732887035571,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:35.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698558,1732887035609,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:35.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698559,1732887035639,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:35.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698560,1732887035677,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:35.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698561,1732887035712,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:35.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698562,1732887035847,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:35.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698563,1732887035877,"fUSD",575.17,0.00027,90,"2024-11-29T13:30:35.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698564,1732887035910,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:35.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698565,1732887036015,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:36.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698566,1732887036055,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:36.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698567,1732887036086,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:36.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698568,1732887036138,"fUSD",575.39012064,0.00027,90,"2024-11-29T13:30:36.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698569,1732887036168,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:36.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698570,1732887036197,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:36.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698571,1732887036234,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:36.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698572,1732887036263,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:36.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698573,1732887036303,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:36.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698574,1732887036505,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:36.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698575,1732887036542,"fUSD",663.29,0.00027,90,"2024-11-29T13:30:36.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698576,1732887036573,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:36.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698577,1732887036614,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:36.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698578,1732887036663,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:36.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698579,1732887036692,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:36.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698580,1732887036738,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:36.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698581,1732887036799,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:36.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698582,1732887036831,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:36.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698583,1732887036866,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:36.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698584,1732887036917,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:36.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698585,1732887036948,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:36.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698586,1732887036980,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:36.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698587,1732887037042,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698588,1732887037072,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:37.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698589,1732887037125,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:37.125",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698590,1732887037154,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698591,1732887037194,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:37.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698592,1732887037255,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698593,1732887037312,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698594,1732887037351,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:37.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698597,1732887037407,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698600,1732887037438,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:37.438",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698601,1732887037468,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:37.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698602,1732887037501,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698604,1732887037549,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:37.549",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698605,1732887037592,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698606,1732887037622,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698607,1732887037678,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698608,1732887037709,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698609,1732887037743,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:37.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698610,1732887037774,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698611,1732887037804,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:37.804",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698612,1732887037917,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T13:30:37.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698613,1732887037927,"fUSD",-7195.66312919,0.0001,2,"2024-11-29T13:30:37.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698614,1732887037956,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:37.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698615,1732887037994,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:37.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698616,1732887038033,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698621,1732887038063,"fUSD",-308311.9915332,0.0001,2,"2024-11-29T13:30:38.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698622,1732887038072,"fUSD",-12368.26942855,0.0001,2,"2024-11-29T13:30:38.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698623,1732887038082,"fUSD",-55309757.59447375,0.0001,2,"2024-11-29T13:30:38.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698625,1732887038115,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698626,1732887038144,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698627,1732887038175,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:38.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698628,1732887038212,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698629,1732887038237,"fUSD",-48469.5,0.0001,2,"2024-11-29T13:30:38.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698631,1732887038267,"fUSD",-885.24523151,0.0001,2,"2024-11-29T13:30:38.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698633,1732887038299,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:38.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698634,1732887038344,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:38.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698635,1732887038529,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698636,1732887038569,"fUSD",503.80460593,0.00027,90,"2024-11-29T13:30:38.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698637,1732887038614,"fUSD",511.65083008,0.00027,90,"2024-11-29T13:30:38.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698638,1732887038643,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:38.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698639,1732887038670,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698640,1732887038700,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:38.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698641,1732887038731,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698642,1732887038772,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.772",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698643,1732887038807,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:38.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698644,1732887038839,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698645,1732887038867,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:38.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698646,1732887038905,"fUSD",875.0,0.00027,90,"2024-11-29T13:30:38.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698647,1732887038940,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698648,1732887038977,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:38.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698649,1732887039006,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:39.006",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698650,1732887039061,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:39.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698651,1732887039100,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:39.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698652,1732887039128,"fUSD",187.28445568,0.00027,90,"2024-11-29T13:30:39.128",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698653,1732887039165,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:39.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698654,1732887039200,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:39.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698655,1732887039252,"fUSD",514.34864877,0.00027,90,"2024-11-29T13:30:39.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698656,1732887039281,"fUSD",830.16,0.00027,90,"2024-11-29T13:30:39.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698658,1732887039309,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:39.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698662,1732887039346,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:39.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698663,1732887039454,"fUSD",830.355039,0.00027,90,"2024-11-29T13:30:39.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698664,1732887039560,"fUSD",-19670.30244771,0.0001,2,"2024-11-29T13:30:39.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698665,1732887039571,"fUSD",-1940.61348,0.0001,2,"2024-11-29T13:30:39.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698666,1732887039639,"fUSD",-315.75016689,0.0001,2,"2024-11-29T13:30:39.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698667,1732887039667,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:39.667",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698668,1732887039708,"fUSD",-5074.72914,0.0001,2,"2024-11-29T13:30:39.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698669,1732887039719,"fUSD",-550.720004,0.0001,2,"2024-11-29T13:30:39.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698670,1732887039733,"fUSD",-2661.30952499,0.0001,2,"2024-11-29T13:30:39.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698671,1732887040067,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:40.067",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698672,1732887040364,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:40.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698673,1732887040534,"fUSD",503.02277904,0.00027,90,"2024-11-29T13:30:40.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698674,1732887040617,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:40.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698675,1732887040939,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:40.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698676,1732887040968,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:40.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698677,1732887041002,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:41.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698678,1732887041050,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:41.050",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698679,1732887041166,"fUSD",1305.37,0.00027,90,"2024-11-29T13:30:41.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698680,1732887041213,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:41.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698681,1732887041277,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:41.277",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698682,1732887041324,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:41.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698683,1732887041358,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:41.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698684,1732887041425,"fUSD",1305.49914479,0.00027,90,"2024-11-29T13:30:41.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698685,1732887041608,"fUSD",198.76967761,0.00027,90,"2024-11-29T13:30:41.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698686,1732887041643,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:41.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698687,1732887041671,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:41.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698688,1732887041832,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:41.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698689,1732887041882,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:41.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698690,1732887042012,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:42.012",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698691,1732887042089,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:42.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698692,1732887042120,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:42.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698693,1732887042334,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:42.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698694,1732887042376,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:42.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698695,1732887042413,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:42.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698696,1732887042520,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:42.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698697,1732887042607,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:42.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698698,1732887042657,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:42.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698699,1732887042670,"fUSD",-4813.07437593,0.0001,2,"2024-11-29T13:30:42.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698700,1732887042681,"fUSD",-1267.22620485,0.0001,2,"2024-11-29T13:30:42.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698701,1732887042692,"fUSD",-1089.83688693,0.0001,2,"2024-11-29T13:30:42.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698702,1732887042721,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:42.721",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698703,1732887042736,"fUSD",-4846.5,0.0001,2,"2024-11-29T13:30:42.736",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698704,1732887042764,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:42.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698705,1732887042834,"fUSD",-1919.3610283,0.0001,2,"2024-11-29T13:30:42.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698706,1732887042928,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:42.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698707,1732887042957,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:42.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698708,1732887042975,"fUSD",-50000.0,0.0001,2,"2024-11-29T13:30:42.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698709,1732887042987,"fUSD",-716.73060001,0.0001,2,"2024-11-29T13:30:42.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698710,1732887043016,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:43.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698711,1732887043045,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:43.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698712,1732887043077,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.077",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698713,1732887043093,"fUSD",-2406.84238747,0.0001,2,"2024-11-29T13:30:43.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698715,1732887043108,"fUSD",-3505.51578989,0.0001,2,"2024-11-29T13:30:43.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698717,1732887043118,"fUSD",-6046.36967321,0.0001,2,"2024-11-29T13:30:43.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698718,1732887043146,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698719,1732887043159,"fUSD",-3623.96714415,0.0001,2,"2024-11-29T13:30:43.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698721,1732887043171,"fUSD",-9110.18392042,0.0001,2,"2024-11-29T13:30:43.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698725,1732887043198,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698728,1732887043235,"fUSD",557.11107976,0.00027,90,"2024-11-29T13:30:43.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698729,1732887043267,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698730,1732887043300,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:43.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698733,1732887043330,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:43.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698736,1732887043423,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698737,1732887043453,"fUSD",186.35902733,0.00027,90,"2024-11-29T13:30:43.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698738,1732887043515,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698739,1732887043544,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698740,1732887043587,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:43.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698741,1732887043616,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:43.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698742,1732887043645,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698743,1732887043675,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698744,1732887043707,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.707",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698745,1732887043761,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698746,1732887043802,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:43.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698747,1732887043840,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:43.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698748,1732887044112,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:44.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698749,1732887044211,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698750,1732887044250,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698751,1732887044300,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698752,1732887044332,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:44.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698753,1732887044364,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698754,1732887044395,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:44.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698755,1732887044426,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698756,1732887044464,"fUSD",177.09,0.00027,90,"2024-11-29T13:30:44.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698757,1732887044497,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698758,1732887044528,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:44.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698759,1732887044559,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698760,1732887044590,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698761,1732887044629,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:44.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698762,1732887044693,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698763,1732887044723,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698764,1732887044756,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:44.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698765,1732887044789,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:44.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698766,1732887044819,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698767,1732887044872,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698768,1732887044905,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698769,1732887044937,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:44.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698770,1732887044968,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:44.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698771,1732887045013,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:45.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698772,1732887045073,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:45.073",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698773,1732887045114,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:45.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698774,1732887045145,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:45.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698775,1732887045192,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:45.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698776,1732887045240,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:45.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698777,1732887045285,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:45.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698779,1732887045910,"fUSD",536.20888433,0.00027,90,"2024-11-29T13:30:45.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698780,1732887045941,"fUSD",501.69884431,0.00027,90,"2024-11-29T13:30:45.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698782,1732887045974,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:45.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698785,1732887046008,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698786,1732887046042,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:46.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698787,1732887046072,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698788,1732887046102,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:46.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698789,1732887046115,"fUSD",-500.0,9.973e-05,2,"2024-11-29T13:30:46.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698790,1732887046124,"fUSD",-13560.42203223,0.0001,2,"2024-11-29T13:30:46.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698791,1732887046136,"fUSD",-4803.94082298,0.0001,2,"2024-11-29T13:30:46.136",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698792,1732887046148,"fUSD",-1738.64999999,0.0001,2,"2024-11-29T13:30:46.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698793,1732887046181,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698794,1732887046215,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698795,1732887046228,"fUSD",-1151.83907194,0.0001,2,"2024-11-29T13:30:46.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698796,1732887046256,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698797,1732887046287,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698798,1732887046318,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:46.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698799,1732887046370,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698800,1732887046401,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698801,1732887046442,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698802,1732887046475,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:46.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698803,1732887046509,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:46.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698804,1732887046559,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698805,1732887046590,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698806,1732887046624,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698807,1732887046664,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:46.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698808,1732887046696,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:46.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698809,1732887046737,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698810,1732887046771,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698811,1732887046801,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698812,1732887046832,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:46.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698813,1732887046880,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:46.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698814,1732887046922,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698815,1732887046952,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:46.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698816,1732887046991,"fUSD",648.37480637,0.00027,90,"2024-11-29T13:30:46.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698817,1732887047032,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:47.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698818,1732887047074,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:47.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698819,1732887047118,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:47.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698820,1732887047147,"fUSD",462.34350668,0.00027,90,"2024-11-29T13:30:47.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698821,1732887047180,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:47.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698822,1732887047209,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:47.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698823,1732887047358,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:47.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698824,1732887047387,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:47.387",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698825,1732887047441,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:47.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698826,1732887047483,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:47.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698827,1732887047539,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:47.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698828,1732887047620,"fUSD",273.00317264,0.00027,90,"2024-11-29T13:30:47.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698829,1732887047686,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:47.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698830,1732887047878,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:47.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698831,1732887047922,"fUSD",533.9531442,0.00027,90,"2024-11-29T13:30:47.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698832,1732887047963,"fUSD",504.91,0.00027,90,"2024-11-29T13:30:47.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698833,1732887047996,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:47.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698834,1732887048065,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:48.065",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698835,1732887048163,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:48.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698836,1732887048225,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:48.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698837,1732887048401,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:48.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698838,1732887048658,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:48.658",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698839,1732887048688,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:48.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698840,1732887048931,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:48.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698841,1732887048969,"fUSD",505.09561324,0.00027,90,"2024-11-29T13:30:48.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698842,1732887049069,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:49.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698843,1732887049200,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:49.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698844,1732887049336,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:49.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698845,1732887049369,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:49.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698846,1732887049513,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:49.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698847,1732887049608,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:49.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698848,1732887049638,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:49.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698849,1732887049670,"fUSD",529.54,0.00027,90,"2024-11-29T13:30:49.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698850,1732887049699,"fUSD",648.56611778,0.00027,90,"2024-11-29T13:30:49.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698851,1732887049800,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:49.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698852,1732887049833,"fUSD",555.69169225,0.00027,90,"2024-11-29T13:30:49.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698853,1732887049921,"fUSD",529.55349178,0.00027,90,"2024-11-29T13:30:49.921",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698854,1732887050082,"fUSD",153.38686491,0.00027,90,"2024-11-29T13:30:50.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698855,1732887050123,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:50.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698856,1732887051214,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:51.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698857,1732887051567,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:51.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698858,1732887051788,"fUSD",501.86871727,0.00027,90,"2024-11-29T13:30:51.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698859,1732887051818,"fUSD",631.90680081,0.00027,90,"2024-11-29T13:30:51.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698860,1732887051853,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:51.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698861,1732887052100,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:52.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698862,1732887052135,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:52.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698863,1732887052348,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:52.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698864,1732887052413,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:52.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698865,1732887052609,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:52.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698866,1732887052696,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:52.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698867,1732887052874,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:52.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698868,1732887052922,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:52.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698869,1732887053082,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:53.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698870,1732887053169,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:53.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698871,1732887053225,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:53.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698872,1732887053450,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:53.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698873,1732887053483,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:53.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698874,1732887053516,"fUSD",509.3946125,0.00027,90,"2024-11-29T13:30:53.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698875,1732887053547,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:53.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698876,1732887053646,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:53.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698877,1732887053728,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:53.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698878,1732887053869,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:53.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698879,1732887054016,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:54.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698880,1732887054050,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:54.050",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698881,1732887054120,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:54.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698882,1732887054150,"fUSD",509.26169606,0.00027,90,"2024-11-29T13:30:54.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698883,1732887054179,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:54.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698884,1732887054249,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:54.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698885,1732887054281,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:54.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698886,1732887054327,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:54.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698887,1732887054375,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:54.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698888,1732887054409,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:54.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698889,1732887054446,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:54.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698890,1732887054555,"fUSD",531.27,0.00027,90,"2024-11-29T13:30:54.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698891,1732887054584,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:54.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698892,1732887054618,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:54.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698893,1732887054651,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:54.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698894,1732887054681,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:54.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698895,1732887054836,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:54.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698896,1732887054865,"fUSD",229.95140056,0.00027,90,"2024-11-29T13:30:54.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698897,1732887054912,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:54.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698898,1732887055129,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:55.129",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698899,1732887055157,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:55.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698900,1732887055191,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:55.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698901,1732887055220,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:55.220",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698902,1732887055359,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:55.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698903,1732887055397,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:55.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698904,1732887055443,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:55.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698905,1732887055486,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:55.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698906,1732887055530,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:55.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698907,1732887055649,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:55.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698908,1732887055679,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:55.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698909,1732887055712,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:55.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698910,1732887055764,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:55.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698911,1732887055800,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:55.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698912,1732887056447,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:56.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698913,1732887056478,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:56.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698914,1732887056510,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:56.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698915,1732887056544,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:56.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698916,1732887056588,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:56.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698917,1732887056627,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:56.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698918,1732887056657,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:56.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698919,1732887056686,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:56.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698920,1732887056724,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:56.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698921,1732887056755,"fUSD",338.04775951,0.00027,90,"2024-11-29T13:30:56.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698922,1732887056788,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:56.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698923,1732887056822,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:56.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698924,1732887056851,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:56.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698925,1732887056886,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:56.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698926,1732887056925,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:56.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698927,1732887056959,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:56.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698928,1732887056992,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:56.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698929,1732887057021,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:57.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698930,1732887057064,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:57.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698931,1732887057093,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:57.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698932,1732887057131,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:57.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698933,1732887057161,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:57.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698934,1732887057310,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:57.310",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698935,1732887057347,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:57.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698936,1732887057400,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:57.400",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698937,1732887057431,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:57.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698938,1732887057616,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:57.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698939,1732887057646,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:57.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698940,1732887057677,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:57.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698941,1732887057727,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:57.727",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698942,1732887057760,"fUSD",177.54356176,0.00027,90,"2024-11-29T13:30:57.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698943,1732887058049,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:58.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698944,1732887058083,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:58.083",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698945,1732887058118,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:58.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698946,1732887058161,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:58.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698947,1732887058202,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:58.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698948,1732887058235,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:58.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698949,1732887058271,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:58.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698950,1732887058301,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:58.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698951,1732887058368,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:58.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698952,1732887058402,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:58.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698953,1732887058463,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:58.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698954,1732887058505,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:58.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698955,1732887058535,"fUSD",1400.67,0.00027,90,"2024-11-29T13:30:58.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698956,1732887058577,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:58.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698957,1732887058628,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:58.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698958,1732887058728,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:58.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698959,1732887058759,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:58.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698960,1732887058830,"fUSD",1400.7091571,0.00027,90,"2024-11-29T13:30:58.830",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698961,1732887058868,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:58.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698962,1732887058906,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:58.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698963,1732887058942,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:58.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698964,1732887058991,"fUSD",195.3,0.00027,90,"2024-11-29T13:30:58.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698965,1732887059037,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698966,1732887059076,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:59.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698967,1732887059111,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698968,1732887059149,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698969,1732887059186,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:59.186",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698970,1732887059222,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698971,1732887059266,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698972,1732887059305,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698973,1732887059342,"fUSD",397.3794476,0.00027,90,"2024-11-29T13:30:59.342",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698974,1732887059436,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:59.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698975,1732887059524,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698976,1732887059562,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698977,1732887059598,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698978,1732887059746,"fUSD",714.91,0.00027,90,"2024-11-29T13:30:59.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698979,1732887059782,"fUSD",459.61019999,0.00027,90,"2024-11-29T13:30:59.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698980,1732887059819,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698981,1732887059856,"fUSD",500.0,0.00027,90,"2024-11-29T13:30:59.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698982,1732887059944,"fUSD",787.35,0.00027,90,"2024-11-29T13:30:59.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698983,1732887060086,"fUSD",540.64368355,0.00027,90,"2024-11-29T13:31:00.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698984,1732887060124,"fUSD",593.72025502,0.00027,90,"2024-11-29T13:31:00.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698985,1732887060164,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:00.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698986,1732887060209,"fUSD",714.91,0.00027,90,"2024-11-29T13:31:00.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698987,1732887060253,"fUSD",787.35,0.00027,90,"2024-11-29T13:31:00.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698988,1732887060408,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:00.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698989,1732887060448,"fUSD",715.02070824,0.00027,90,"2024-11-29T13:31:00.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698990,1732887060523,"fUSD",787.35,0.00027,90,"2024-11-29T13:31:00.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698991,1732887060673,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:00.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698992,1732887060748,"fUSD",501.46302155,0.00027,90,"2024-11-29T13:31:00.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698993,1732887060803,"fUSD",787.35,0.00027,90,"2024-11-29T13:31:00.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698994,1732887061029,"fUSD",525.67,0.00027,90,"2024-11-29T13:31:01.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698995,1732887061154,"fUSD",545.4,0.00027,90,"2024-11-29T13:31:01.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698996,1732887061199,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:01.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698997,1732887061248,"fUSD",787.35,0.00027,90,"2024-11-29T13:31:01.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698998,1732887061469,"fUSD",578.83,0.00027,90,"2024-11-29T13:31:01.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343698999,1732887061572,"fUSD",787.35,0.00027,90,"2024-11-29T13:31:01.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699000,1732887061681,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:01.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699001,1732887061720,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:01.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699002,1732887061981,"fUSD",787.35,0.00027,90,"2024-11-29T13:31:01.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699003,1732887062026,"fUSD",217.73,0.00027,90,"2024-11-29T13:31:02.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699004,1732887062078,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:02.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699005,1732887062302,"fUSD",787.35066252,0.00027,90,"2024-11-29T13:31:02.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699006,1732887062346,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:02.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699007,1732887062608,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:02.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699008,1732887062651,"fUSD",237.18,0.00027,90,"2024-11-29T13:31:02.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699009,1732887062842,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:02.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699010,1732887062885,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:02.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699011,1732887062925,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:02.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699012,1732887063134,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:03.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699013,1732887063174,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:03.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699014,1732887063214,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:03.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699015,1732887063359,"fUSD",515.36211826,0.00027,90,"2024-11-29T13:31:03.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699016,1732887063402,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:03.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699017,1732887063460,"fUSD",398.79618289,0.00027,90,"2024-11-29T13:31:03.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699018,1732887063516,"fUSD",430.98892679,0.00027,90,"2024-11-29T13:31:03.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699019,1732887063558,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:03.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699020,1732887063692,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:03.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699021,1732887063801,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:03.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699022,1732887063979,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:03.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699023,1732887064253,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:04.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699024,1732887064313,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:04.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699025,1732887064534,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:04.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699026,1732887064606,"fUSD",305.82130363,0.00027,90,"2024-11-29T13:31:04.606",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699027,1732887064878,"fUSD",271.49195231,0.00027,90,"2024-11-29T13:31:04.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699028,1732887064989,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:04.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699029,1732887065133,"fUSD",507.77153793,0.00027,90,"2024-11-29T13:31:05.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699030,1732887065203,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:05.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699031,1732887065284,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:05.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699032,1732887065492,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:05.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699033,1732887065560,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:05.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699034,1732887065616,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:05.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699035,1732887065965,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:05.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699036,1732887066005,"fUSD",505.21500599,0.00027,90,"2024-11-29T13:31:06.005",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699037,1732887066080,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:06.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699038,1732887066118,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:06.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699039,1732887066253,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:06.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699040,1732887066297,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:06.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699041,1732887066359,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:06.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699042,1732887066397,"fUSD",409.67204234,0.00027,90,"2024-11-29T13:31:06.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699043,1732887066442,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:06.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699044,1732887066908,"fUSD",319.41938471,0.00027,90,"2024-11-29T13:31:06.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699045,1732887066948,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:06.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699046,1732887067001,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699047,1732887067037,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699048,1732887067075,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:07.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699049,1732887067112,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699050,1732887067157,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699051,1732887067194,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:07.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699052,1732887067232,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699053,1732887067274,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699054,1732887067487,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:07.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699055,1732887067529,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699056,1732887067578,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699057,1732887067623,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:07.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699058,1732887067708,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699059,1732887067756,"fUSD",505.36651552,0.00027,90,"2024-11-29T13:31:07.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699060,1732887067887,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:07.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699061,1732887067982,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:07.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699062,1732887068026,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:08.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699063,1732887068212,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:08.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699064,1732887068269,"fUSD",500.6931172,0.00027,90,"2024-11-29T13:31:08.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699065,1732887068343,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:08.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699066,1732887068483,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:08.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699067,1732887068582,"fUSD",426.70505232,0.00027,90,"2024-11-29T13:31:08.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699068,1732887068645,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:08.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699069,1732887068755,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:08.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699070,1732887068865,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:08.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699071,1732887069170,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:09.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699072,1732887069317,"fUSD",490.11904199,0.00027,90,"2024-11-29T13:31:09.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699073,1732887069380,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:09.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699074,1732887069698,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:09.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699075,1732887070008,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:10.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699076,1732887070316,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:10.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699077,1732887070579,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:10.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699078,1732887070828,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:10.828",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699079,1732887070865,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:10.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699080,1732887070903,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:10.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699081,1732887071104,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699082,1732887071147,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:11.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699083,1732887071409,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699084,1732887071556,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699085,1732887071595,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.595",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699086,1732887071634,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:11.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699087,1732887071671,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699088,1732887071750,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699089,1732887071787,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699090,1732887071833,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699091,1732887071880,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699092,1732887071922,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:11.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699093,1732887071961,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:11.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699094,1732887072010,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699095,1732887072051,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699096,1732887072089,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699097,1732887072132,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699098,1732887072169,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699099,1732887072211,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699100,1732887072253,"fUSD",1457.59,0.00027,90,"2024-11-29T13:31:12.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699101,1732887072291,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699102,1732887072328,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699103,1732887072371,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699104,1732887072410,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699105,1732887072456,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.456",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699106,1732887072521,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699107,1732887072560,"fUSD",1457.64151983,0.00027,90,"2024-11-29T13:31:12.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699108,1732887072599,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699109,1732887072637,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699110,1732887072674,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.674",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699111,1732887072714,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699112,1732887072752,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699113,1732887072800,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699114,1732887072836,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699115,1732887072885,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699116,1732887072927,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699117,1732887072984,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:12.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699118,1732887073031,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699119,1732887073076,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699120,1732887073123,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699121,1732887073167,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699122,1732887073205,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699123,1732887073375,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699124,1732887073640,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699125,1732887073689,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699126,1732887073729,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699127,1732887073793,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699128,1732887073837,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699129,1732887073882,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699130,1732887073959,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699131,1732887073995,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:13.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699132,1732887074084,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699133,1732887074152,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699134,1732887074190,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699135,1732887074369,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699136,1732887074408,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699137,1732887074450,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699138,1732887074488,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699139,1732887074538,"fUSD",646.88,0.00027,90,"2024-11-29T13:31:14.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699140,1732887074698,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699141,1732887074770,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.770",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699142,1732887074807,"fUSD",456.04220103,0.00027,90,"2024-11-29T13:31:14.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699143,1732887074871,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699144,1732887074912,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:14.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699145,1732887074958,"fUSD",408.61542534,0.00027,90,"2024-11-29T13:31:14.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699146,1732887075045,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:15.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699147,1732887075094,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:15.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699148,1732887075167,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:15.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699149,1732887075296,"fUSD",371.8,0.00027,90,"2024-11-29T13:31:15.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699150,1732887075375,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:15.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699151,1732887075542,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:15.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699152,1732887075637,"fUSD",151.68552916,0.00027,90,"2024-11-29T13:31:15.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699153,1732887075686,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:15.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699154,1732887075805,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:15.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699155,1732887075870,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:15.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699156,1732887075981,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:15.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699157,1732887076170,"fUSD",473.45162332,0.00027,90,"2024-11-29T13:31:16.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699158,1732887076209,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:16.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699159,1732887076261,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:16.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699160,1732887076442,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:16.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699161,1732887076590,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:16.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699162,1732887076791,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:16.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699163,1732887076852,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:16.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699164,1732887076890,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:16.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699165,1732887077347,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:17.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699166,1732887077386,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:17.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699167,1732887077423,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:17.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699168,1732887077461,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:17.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699169,1732887077523,"fUSD",503.42796227,0.00027,90,"2024-11-29T13:31:17.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699170,1732887077563,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:17.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699171,1732887077607,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:17.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699172,1732887077794,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:17.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699173,1732887077856,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:17.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699174,1732887077892,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:17.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699175,1732887077938,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:17.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699176,1732887077987,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:17.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699177,1732887078030,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699178,1732887078074,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699179,1732887078112,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699180,1732887078166,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699181,1732887078263,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699182,1732887078304,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:18.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699183,1732887078343,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699184,1732887078382,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699185,1732887078474,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699186,1732887078535,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699187,1732887078576,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:18.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699188,1732887078638,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699189,1732887078720,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699190,1732887078798,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699191,1732887078841,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:18.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699192,1732887078883,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.883",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699193,1732887078922,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699194,1732887078960,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:18.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699195,1732887079004,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699196,1732887079081,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699197,1732887079123,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:19.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699198,1732887079160,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699199,1732887079199,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699200,1732887079242,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699201,1732887079283,"fUSD",514.81636407,0.00027,90,"2024-11-29T13:31:19.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699202,1732887079322,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:19.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699203,1732887079383,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:19.383",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699204,1732887079422,"fUSD",179.88,0.00027,90,"2024-11-29T13:31:19.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699205,1732887079469,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699206,1732887079522,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699207,1732887079605,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:19.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699208,1732887079644,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699209,1732887079686,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:19.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699210,1732887079767,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.767",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699211,1732887079806,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699212,1732887079844,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699213,1732887079891,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:19.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699214,1732887079936,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:19.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699215,1732887079977,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:19.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699216,1732887080039,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699217,1732887080078,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699218,1732887080122,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699219,1732887080162,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699220,1732887080334,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:20.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699221,1732887080372,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:20.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699222,1732887080414,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699223,1732887080452,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699224,1732887080490,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:20.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699225,1732887080528,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699226,1732887080566,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:20.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699227,1732887080607,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699228,1732887080643,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699229,1732887080692,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:20.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699230,1732887080744,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:20.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699231,1732887080782,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699232,1732887080912,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:20.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699233,1732887080974,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:20.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699234,1732887081016,"fUSD",505.66424919,0.00027,90,"2024-11-29T13:31:21.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699235,1732887081057,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:21.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699236,1732887081099,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:21.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699237,1732887081278,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:21.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699238,1732887081317,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:21.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699239,1732887081411,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:21.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699240,1732887081516,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:21.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699241,1732887081558,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:21.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699242,1732887081598,"fUSD",514.55567105,0.00027,90,"2024-11-29T13:31:21.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699243,1732887081679,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:21.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699244,1732887081780,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:21.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699245,1732887081820,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:21.820",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699246,1732887081858,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:21.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699247,1732887081943,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:21.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699248,1732887082049,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:22.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699249,1732887082089,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:22.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699250,1732887082126,"fUSD",586.52766374,0.00027,90,"2024-11-29T13:31:22.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699251,1732887082166,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:22.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699252,1732887082257,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:22.257",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699253,1732887082312,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:22.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699254,1732887082352,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:22.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699255,1732887082396,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:22.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699256,1732887082440,"fUSD",1141.98,0.00027,90,"2024-11-29T13:31:22.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699257,1732887082605,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:22.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699258,1732887082647,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:22.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699259,1732887082688,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:22.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699260,1732887082726,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:22.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699261,1732887082766,"fUSD",1142.03398375,0.00027,90,"2024-11-29T13:31:22.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699262,1732887082877,"fUSD",479.04852408,0.00027,90,"2024-11-29T13:31:22.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699263,1732887082927,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:22.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699264,1732887083111,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:23.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699265,1732887083155,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:23.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699266,1732887083192,"fUSD",500.86181473,0.00027,90,"2024-11-29T13:31:23.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699267,1732887083269,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:23.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699268,1732887083314,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:23.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699269,1732887083353,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:23.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699270,1732887083408,"fUSD",502.66631449,0.00027,90,"2024-11-29T13:31:23.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699271,1732887083461,"fUSD",507.43109028,0.00027,90,"2024-11-29T13:31:23.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699272,1732887083501,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:23.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699273,1732887083551,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:23.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699274,1732887083609,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:23.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699275,1732887083795,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:23.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699276,1732887083835,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:23.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699277,1732887083888,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:23.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699278,1732887084071,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:24.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699279,1732887084168,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:24.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699280,1732887084206,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:24.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699281,1732887084321,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:24.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699282,1732887084374,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:24.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699283,1732887084484,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:24.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699284,1732887084587,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:24.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699285,1732887084626,"fUSD",956.08,0.00027,90,"2024-11-29T13:31:24.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699286,1732887084664,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:24.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699287,1732887084743,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:24.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699288,1732887084847,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:24.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699289,1732887084903,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:24.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699290,1732887084950,"fUSD",956.25901834,0.00027,90,"2024-11-29T13:31:24.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699291,1732887084990,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:24.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699292,1732887085031,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:25.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699293,1732887085135,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:25.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699294,1732887085172,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:25.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699295,1732887085271,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:25.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699296,1732887085308,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:25.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699297,1732887085397,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:25.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699298,1732887085485,"fUSD",281.1,0.00027,90,"2024-11-29T13:31:25.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699299,1732887085576,"fUSD",247.09104248,0.00027,90,"2024-11-29T13:31:25.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699300,1732887085617,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:25.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699301,1732887085655,"fUSD",502.22576258,0.00027,90,"2024-11-29T13:31:25.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699302,1732887085697,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:25.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699303,1732887085899,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:25.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699304,1732887085971,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:25.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699305,1732887086143,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:26.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699306,1732887086187,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:26.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699307,1732887086263,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:26.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699308,1732887086301,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:26.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699309,1732887086339,"fUSD",506.43821822,0.00027,90,"2024-11-29T13:31:26.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699310,1732887086376,"fUSD",501.97647625,0.00027,90,"2024-11-29T13:31:26.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699311,1732887086439,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:26.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699312,1732887086503,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:26.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699313,1732887086607,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:26.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699314,1732887086683,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:26.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699315,1732887086731,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:26.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699316,1732887086770,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:26.770",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699317,1732887086808,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:26.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699318,1732887086949,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:26.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699319,1732887086987,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:26.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699320,1732887087027,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:27.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699321,1732887087064,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:27.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699322,1732887087106,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:27.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699323,1732887087143,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:27.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699324,1732887087235,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:27.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699325,1732887087304,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:27.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699326,1732887088357,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:28.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699327,1732887088395,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:28.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699328,1732887088437,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:28.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699329,1732887088474,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:28.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699330,1732887088512,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:28.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699331,1732887088553,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:28.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699332,1732887088602,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:28.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699333,1732887088639,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:28.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699334,1732887088675,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:28.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699335,1732887088712,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:28.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699336,1732887088748,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:28.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699337,1732887088789,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:28.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699338,1732887088825,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:28.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699339,1732887088864,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:28.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699340,1732887088900,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:28.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699341,1732887088941,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:28.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699342,1732887088982,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:28.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699343,1732887089019,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699344,1732887089056,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:29.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699345,1732887089096,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:29.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699346,1732887089137,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699347,1732887089173,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699348,1732887089215,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:29.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699349,1732887089250,"fUSD",346.56772535,0.00027,90,"2024-11-29T13:31:29.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699350,1732887089290,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:29.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699351,1732887089325,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699352,1732887089374,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:29.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699353,1732887089411,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:29.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699354,1732887089448,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699355,1732887089486,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699356,1732887089532,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:29.532",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699357,1732887089572,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699358,1732887089616,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:29.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699359,1732887089654,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:29.654",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699360,1732887089692,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699361,1732887089730,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699362,1732887089769,"fUSD",784.6,0.00027,90,"2024-11-29T13:31:29.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699363,1732887089806,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:29.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699364,1732887089843,"fUSD",412.65618056,0.00027,90,"2024-11-29T13:31:29.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699365,1732887089885,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:29.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699366,1732887089926,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:29.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699367,1732887089965,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:29.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699368,1732887090003,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:30.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699369,1732887090048,"fUSD",784.60834177,0.00027,90,"2024-11-29T13:31:30.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699370,1732887090089,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:30.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699371,1732887090127,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:30.127",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699372,1732887090165,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:30.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699373,1732887090201,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:30.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699374,1732887090240,"fUSD",554.98883868,0.00027,90,"2024-11-29T13:31:30.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699375,1732887090291,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:30.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699376,1732887090333,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:30.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699377,1732887090373,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:30.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699378,1732887090412,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:30.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699379,1732887090451,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:30.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699380,1732887090490,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:30.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699381,1732887090531,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:30.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699382,1732887090579,"fUSD",367.50972226,0.00027,90,"2024-11-29T13:31:30.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699383,1732887090618,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:30.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699384,1732887090658,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:30.658",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699385,1732887090696,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:30.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699386,1732887090911,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:30.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699387,1732887090951,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:30.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699388,1732887090999,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:30.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699389,1732887091038,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:31.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699390,1732887091077,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:31.077",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699391,1732887091116,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:31.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699392,1732887091168,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:31.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699393,1732887091205,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:31.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699394,1732887091259,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:31.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699395,1732887091304,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:31.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699396,1732887091343,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:31.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699397,1732887091382,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:31.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699398,1732887091420,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:31.420",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699399,1732887091466,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:31.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699400,1732887091546,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:31.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699401,1732887091586,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:31.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699402,1732887091698,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:31.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699403,1732887091801,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:31.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699404,1732887091865,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:31.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699405,1732887091970,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:31.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699406,1732887092020,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:32.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699407,1732887092062,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:32.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699408,1732887092140,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:32.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699409,1732887092278,"fUSD",1036.11,0.00027,90,"2024-11-29T13:31:32.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699410,1732887092325,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:32.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699411,1732887092371,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:32.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699412,1732887092412,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:32.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699413,1732887092533,"fUSD",1036.17,0.00027,90,"2024-11-29T13:31:32.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699414,1732887092629,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:32.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699415,1732887092675,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:32.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699416,1732887092713,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:32.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699417,1732887092753,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:32.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699418,1732887092882,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:32.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699419,1732887092922,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:32.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699420,1732887092960,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:32.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699421,1732887092999,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:32.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699422,1732887093043,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:33.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699423,1732887093086,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:33.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699424,1732887093165,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:33.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699425,1732887093207,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:33.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699426,1732887093249,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:33.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699427,1732887093293,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:33.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699428,1732887093340,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:33.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699429,1732887093381,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:33.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699430,1732887093426,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:33.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699431,1732887093480,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:33.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699432,1732887093528,"fUSD",199.62519929,0.00027,90,"2024-11-29T13:31:33.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699433,1732887093574,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:33.574",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699434,1732887093617,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:33.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699435,1732887093656,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:33.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699436,1732887093698,"fUSD",1182.24,0.00027,90,"2024-11-29T13:31:33.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699437,1732887093743,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:33.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699438,1732887093803,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:33.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699439,1732887093875,"fUSD",504.78143678,0.00027,90,"2024-11-29T13:31:33.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699440,1732887093919,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:33.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699441,1732887093962,"fUSD",1182.27258586,0.00027,90,"2024-11-29T13:31:33.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699442,1732887094004,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:34.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699443,1732887094046,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:34.046",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699444,1732887094086,"fUSD",514.07135729,0.00027,90,"2024-11-29T13:31:34.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699445,1732887094126,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:34.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699446,1732887094228,"fUSD",1186.28,0.00027,90,"2024-11-29T13:31:34.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699447,1732887094286,"fUSD",501.31532127,0.00027,90,"2024-11-29T13:31:34.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699448,1732887094327,"fUSD",486.54,0.00027,90,"2024-11-29T13:31:34.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699449,1732887094409,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:34.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699450,1732887094534,"fUSD",1186.35482431,0.00027,90,"2024-11-29T13:31:34.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699451,1732887094722,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:34.722",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699452,1732887094991,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:34.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699453,1732887095269,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:35.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699454,1732887095538,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:35.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699455,1732887095709,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:35.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699456,1732887095748,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:35.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699457,1732887095853,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:35.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699458,1732887095983,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:35.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699459,1732887096048,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:36.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699460,1732887096146,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:36.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699461,1732887096185,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:36.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699462,1732887096249,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:36.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699463,1732887096312,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:36.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699464,1732887096355,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:36.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699465,1732887096413,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:36.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699466,1732887096459,"fUSD",260.08,0.00027,90,"2024-11-29T13:31:36.459",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699467,1732887096518,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:36.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699468,1732887096566,"fUSD",541.47,0.00027,90,"2024-11-29T13:31:36.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699469,1732887096812,"fUSD",516.93029878,0.00027,90,"2024-11-29T13:31:36.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699470,1732887096856,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:36.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699471,1732887096894,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:36.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699472,1732887096934,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:36.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699473,1732887096974,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:36.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699474,1732887097015,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:37.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699475,1732887097054,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:37.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699476,1732887097186,"fUSD",500.90550561,0.00027,90,"2024-11-29T13:31:37.186",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699477,1732887097270,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:37.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699478,1732887097308,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:37.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699479,1732887097593,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:37.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699480,1732887097634,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:37.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699481,1732887097739,"fUSD",214.14941137,0.00027,90,"2024-11-29T13:31:37.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699482,1732887098056,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:38.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699483,1732887098207,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:38.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699484,1732887098326,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:38.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699485,1732887098735,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:38.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699486,1732887098779,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:38.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699487,1732887098827,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:38.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699488,1732887098866,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:38.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699489,1732887098904,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:38.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699490,1732887098946,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:38.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699491,1732887098984,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:38.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699492,1732887099022,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699493,1732887099064,"fUSD",570.23,0.00027,90,"2024-11-29T13:31:39.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699494,1732887099102,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699495,1732887099139,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699496,1732887099242,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699497,1732887099312,"fUSD",570.31392142,0.00027,90,"2024-11-29T13:31:39.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699498,1732887099374,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699499,1732887099420,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.420",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699500,1732887099501,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699501,1732887099635,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699502,1732887099696,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699503,1732887099759,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699504,1732887099796,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.796",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699505,1732887099916,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699506,1732887099979,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:39.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699507,1732887100054,"fUSD",500.89596972,0.00027,90,"2024-11-29T13:31:40.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699508,1732887100094,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699509,1732887100178,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699510,1732887100227,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699511,1732887100338,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699512,1732887100443,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699513,1732887100482,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699514,1732887100524,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699515,1732887100565,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699516,1732887100635,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699517,1732887100723,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699518,1732887100761,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699519,1732887100805,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699520,1732887100842,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699521,1732887100888,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699522,1732887100939,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:40.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699523,1732887100992,"fUSD",599.43,0.00027,90,"2024-11-29T13:31:40.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699524,1732887101028,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:41.028",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699525,1732887101064,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:41.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699526,1732887101101,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:41.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699527,1732887101138,"fUSD",440.2970628,0.00027,90,"2024-11-29T13:31:41.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699528,1732887101176,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:41.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699529,1732887101211,"fUSD",249.87720765,0.00027,90,"2024-11-29T13:31:41.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699530,1732887101562,"fUSD",503.22043763,0.00027,90,"2024-11-29T13:31:41.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699531,1732887101599,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:41.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699532,1732887101635,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:41.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699533,1732887101675,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:41.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699534,1732887101743,"fUSD",608.45297256,0.00027,90,"2024-11-29T13:31:41.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699535,1732887101780,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:41.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699536,1732887101816,"fUSD",247.78421934,0.00027,90,"2024-11-29T13:31:41.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699537,1732887101852,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:41.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699538,1732887101888,"fUSD",280.92926812,0.00027,90,"2024-11-29T13:31:41.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699539,1732887102068,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:42.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699540,1732887102354,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:42.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699541,1732887102746,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:42.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699542,1732887103029,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:43.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699543,1732887103169,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699544,1732887103270,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:43.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699545,1732887103314,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699546,1732887103431,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699547,1732887103471,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699548,1732887103510,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699549,1732887103551,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:43.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699550,1732887103591,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699551,1732887103697,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699552,1732887103737,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699553,1732887103776,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699554,1732887103815,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699555,1732887103882,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:43.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699556,1732887103972,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:43.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699557,1732887104011,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699558,1732887104056,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699559,1732887104099,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699560,1732887104147,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:44.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699561,1732887104247,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699562,1732887104318,"fUSD",649.53530396,0.00027,90,"2024-11-29T13:31:44.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699563,1732887104357,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699564,1732887104401,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699565,1732887104450,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:44.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699566,1732887104495,"fUSD",608.45505726,0.00027,90,"2024-11-29T13:31:44.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699567,1732887104540,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699568,1732887104676,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699569,1732887104731,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:44.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699570,1732887104775,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699571,1732887104819,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:44.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699572,1732887104915,"fUSD",540.51,0.00027,90,"2024-11-29T13:31:44.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699573,1732887104972,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:44.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699574,1732887105020,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699575,1732887105063,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699576,1732887105103,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699577,1732887105213,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699578,1732887105255,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699579,1732887105296,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699580,1732887105335,"fUSD",515.63637163,0.00027,90,"2024-11-29T13:31:45.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699581,1732887105479,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699582,1732887105518,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699583,1732887105596,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:45.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699584,1732887105720,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699585,1732887105759,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699586,1732887105802,"fUSD",415.17,0.00027,90,"2024-11-29T13:31:45.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699587,1732887105861,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:45.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699588,1732887105994,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:45.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699589,1732887106039,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:46.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699590,1732887106161,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:46.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699591,1732887106254,"fUSD",500.55166707,0.00027,90,"2024-11-29T13:31:46.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699592,1732887106298,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:46.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699593,1732887106341,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:46.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699594,1732887106379,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:46.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699595,1732887106433,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:46.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699596,1732887106560,"fUSD",605.69,0.00027,90,"2024-11-29T13:31:46.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699597,1732887106612,"fUSD",503.38611828,0.00027,90,"2024-11-29T13:31:46.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699598,1732887106650,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:46.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699599,1732887106721,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:46.721",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699600,1732887106850,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:46.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699601,1732887106928,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:46.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699602,1732887107044,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:47.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699603,1732887107189,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:47.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699604,1732887107229,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:47.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699605,1732887107347,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:47.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699606,1732887107571,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:47.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699607,1732887107617,"fUSD",336.95993028,0.00027,90,"2024-11-29T13:31:47.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699608,1732887107659,"fUSD",507.37887623,0.00027,90,"2024-11-29T13:31:47.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699609,1732887107697,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:47.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699610,1732887107734,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:47.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699611,1732887107775,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:47.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699612,1732887107815,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:47.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699613,1732887107861,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:47.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699614,1732887107903,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:47.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699615,1732887107943,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:47.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699616,1732887107981,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:47.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699617,1732887108063,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:48.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699618,1732887108100,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:48.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699619,1732887108270,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:48.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699620,1732887108311,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:48.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699621,1732887108350,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:48.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699622,1732887108390,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:48.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699623,1732887108467,"fUSD",504.26657116,0.00027,90,"2024-11-29T13:31:48.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699624,1732887108547,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:48.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699625,1732887108590,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:48.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699626,1732887108632,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:48.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699627,1732887108688,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:48.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699628,1732887109166,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:49.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699629,1732887109210,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:49.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699630,1732887109256,"fUSD",1588.44,0.00027,90,"2024-11-29T13:31:49.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699631,1732887109293,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:49.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699632,1732887109332,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:49.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699633,1732887109394,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:49.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699634,1732887109432,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:49.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699635,1732887109470,"fUSD",418.72102154,0.00027,90,"2024-11-29T13:31:49.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699636,1732887109516,"fUSD",393.12,0.00027,90,"2024-11-29T13:31:49.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699637,1732887109556,"fUSD",162.86,0.00027,90,"2024-11-29T13:31:49.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699638,1732887109596,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:49.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699639,1732887109717,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:49.717",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699640,1732887110001,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:50.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699641,1732887110290,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:50.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699642,1732887110461,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:50.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699643,1732887110548,"fUSD",411.63729334,0.00027,90,"2024-11-29T13:31:50.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699644,1732887110852,"fUSD",559.82569746,0.00027,90,"2024-11-29T13:31:50.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699645,1732887110891,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:50.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699646,1732887110941,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:50.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699647,1732887111094,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:51.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699648,1732887111208,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:51.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699649,1732887111468,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:51.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699650,1732887111829,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:51.829",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699651,1732887112089,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:52.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699652,1732887112130,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:52.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699653,1732887112345,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:52.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699654,1732887112424,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:52.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699655,1732887112464,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:52.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699656,1732887112607,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:52.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699657,1732887112749,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:52.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699658,1732887112814,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:52.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699659,1732887112936,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:52.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699660,1732887113004,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699661,1732887113092,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699662,1732887113183,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699663,1732887113478,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699664,1732887113520,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699665,1732887113562,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699666,1732887113602,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699667,1732887113650,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699668,1732887113695,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699669,1732887113741,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699670,1732887113777,"fUSD",457.77632012,0.00027,90,"2024-11-29T13:31:53.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699671,1732887113818,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699672,1732887113865,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699673,1732887113902,"fUSD",503.85241043,0.00027,90,"2024-11-29T13:31:53.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699674,1732887113996,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:53.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699675,1732887114036,"fUSD",232.15327375,0.00027,90,"2024-11-29T13:31:54.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699676,1732887114077,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:54.077",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699677,1732887114275,"fUSD",508.33182863,0.00027,90,"2024-11-29T13:31:54.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699678,1732887114338,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:54.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699679,1732887114595,"fUSD",457.45764087,0.00027,90,"2024-11-29T13:31:54.595",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699680,1732887116040,"fUSD",501.37438469,0.00027,90,"2024-11-29T13:31:56.040",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699681,1732887116228,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:56.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699682,1732887116454,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:56.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699683,1732887116501,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:56.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699684,1732887116542,"fUSD",503.07701568,0.00027,90,"2024-11-29T13:31:56.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699685,1732887116761,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:56.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699686,1732887116799,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:56.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699687,1732887116855,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:56.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699688,1732887117020,"fUSD",602.44921336,0.00027,90,"2024-11-29T13:31:57.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699689,1732887117064,"fUSD",449.77351268,0.00027,90,"2024-11-29T13:31:57.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699690,1732887117113,"fUSD",786.03,0.00027,90,"2024-11-29T13:31:57.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699691,1732887117151,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:57.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699692,1732887117408,"fUSD",786.03,0.00027,90,"2024-11-29T13:31:57.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699693,1732887117497,"fUSD",312.07204488,0.00027,90,"2024-11-29T13:31:57.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699694,1732887117696,"fUSD",786.03,0.00027,90,"2024-11-29T13:31:57.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699695,1732887118027,"fUSD",786.03,0.00027,90,"2024-11-29T13:31:58.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699696,1732887118299,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:58.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699697,1732887118341,"fUSD",786.03,0.00027,90,"2024-11-29T13:31:58.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699698,1732887118569,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:58.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699699,1732887118617,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:58.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699700,1732887118658,"fUSD",786.03,0.00027,90,"2024-11-29T13:31:58.658",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699701,1732887118842,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:58.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699702,1732887118880,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:58.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699703,1732887118920,"fUSD",786.03,0.00027,90,"2024-11-29T13:31:58.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699704,1732887118964,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:58.964",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699705,1732887119114,"fUSD",515.76084435,0.00027,90,"2024-11-29T13:31:59.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699706,1732887119162,"fUSD",786.03,0.00027,90,"2024-11-29T13:31:59.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699707,1732887119601,"fUSD",521.91737394,0.00027,90,"2024-11-29T13:31:59.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699708,1732887119641,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:59.641",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699709,1732887119681,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:59.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699710,1732887119720,"fUSD",677.83,0.00027,90,"2024-11-29T13:31:59.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699711,1732887119795,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:59.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699712,1732887119834,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:59.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699713,1732887119875,"fUSD",786.03,0.00027,90,"2024-11-29T13:31:59.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699714,1732887119914,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:59.914",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699715,1732887119955,"fUSD",677.83,0.00027,90,"2024-11-29T13:31:59.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699716,1732887119996,"fUSD",500.0,0.00027,90,"2024-11-29T13:31:59.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699717,1732887120041,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:00.041",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699718,1732887120087,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:00.087",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699719,1732887120133,"fUSD",325.36445335,0.00027,90,"2024-11-29T13:32:00.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699720,1732887120178,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:00.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699721,1732887120226,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:00.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699722,1732887120477,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:00.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699723,1732887120520,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:00.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699724,1732887120564,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:00.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699725,1732887120604,"fUSD",199.9658751,0.00027,90,"2024-11-29T13:32:00.604",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699726,1732887120643,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:00.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699727,1732887120685,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:00.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699728,1732887120724,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:00.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699729,1732887120776,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:00.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699730,1732887120817,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:00.817",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699731,1732887120871,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:00.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699732,1732887121015,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:01.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699733,1732887121055,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:01.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699734,1732887121095,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:01.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699735,1732887121134,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:01.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699736,1732887121172,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:01.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699737,1732887121232,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:01.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699738,1732887121318,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:01.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699739,1732887121356,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:01.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699740,1732887121394,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:01.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699741,1732887121596,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:01.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699742,1732887121635,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:01.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699743,1732887121680,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:01.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699744,1732887121865,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:01.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699745,1732887121907,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:01.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699746,1732887121947,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:01.947",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699747,1732887121990,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:01.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699748,1732887122127,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:02.127",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699749,1732887122174,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:02.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699750,1732887122213,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699751,1732887122253,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:02.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699752,1732887122294,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699753,1732887122355,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699754,1732887122398,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699755,1732887122440,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:02.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699756,1732887122482,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699757,1732887122525,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:02.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699758,1732887122572,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:02.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699759,1732887122613,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699760,1732887122657,"fUSD",504.74699838,0.00027,90,"2024-11-29T13:32:02.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699761,1732887122703,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.703",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699762,1732887122745,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:02.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699763,1732887122786,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699764,1732887122828,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.828",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699765,1732887122876,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699766,1732887122917,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:02.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699767,1732887122965,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:02.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699768,1732887123018,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:03.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699769,1732887123061,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:03.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699770,1732887123105,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:03.105",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699771,1732887123165,"fUSD",199.28335546,0.00027,90,"2024-11-29T13:32:03.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699772,1732887123207,"fUSD",508.94869239,0.00027,90,"2024-11-29T13:32:03.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699773,1732887123253,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:03.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699774,1732887123297,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:03.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699775,1732887123342,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:03.342",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699776,1732887123385,"fUSD",353.73,0.00027,90,"2024-11-29T13:32:03.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699777,1732887123427,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:03.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699778,1732887123467,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:03.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699779,1732887123512,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:03.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699780,1732887123555,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:03.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699781,1732887123601,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:03.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699782,1732887123647,"fUSD",521.26190599,0.00027,90,"2024-11-29T13:32:03.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699783,1732887123690,"fUSD",786.03,0.00027,90,"2024-11-29T13:32:03.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699784,1732887123752,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:03.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699785,1732887123798,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:03.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699786,1732887123845,"fUSD",786.16705056,0.00027,90,"2024-11-29T13:32:03.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699787,1732887123949,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:03.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699788,1732887124051,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:04.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699789,1732887124100,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:04.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699790,1732887124218,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:04.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699791,1732887124348,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:04.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699792,1732887124390,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:04.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699793,1732887124470,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:04.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699794,1732887124616,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:04.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699795,1732887124657,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:04.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699796,1732887124703,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:04.703",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699797,1732887124746,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:04.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699798,1732887124886,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:04.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699799,1732887124931,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:04.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699800,1732887125329,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:05.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699801,1732887125371,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:05.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699802,1732887125415,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:05.415",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699803,1732887125471,"fUSD",504.67691433,0.00027,90,"2024-11-29T13:32:05.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699804,1732887125514,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:05.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699805,1732887125560,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:05.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699806,1732887125709,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:05.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699807,1732887125763,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:05.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699808,1732887125936,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:05.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699809,1732887125978,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:05.978",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699810,1732887126021,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:06.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699811,1732887126231,"fUSD",677.83,0.00027,90,"2024-11-29T13:32:06.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699812,1732887126282,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:06.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699813,1732887126322,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:06.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699814,1732887126572,"fUSD",678.04,0.00027,90,"2024-11-29T13:32:06.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699815,1732887126615,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:06.615",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699816,1732887126750,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:06.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699817,1732887127478,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:07.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699818,1732887127713,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:07.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699819,1732887127753,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:07.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699820,1732887127847,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:07.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699821,1732887128001,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:08.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699822,1732887128050,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:08.050",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699823,1732887128093,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:08.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699824,1732887128135,"fUSD",499.95841456,0.00027,90,"2024-11-29T13:32:08.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699825,1732887128176,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:08.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699826,1732887128295,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:08.295",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699827,1732887128338,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:08.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699828,1732887128386,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:08.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699829,1732887128430,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:08.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699830,1732887128580,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:08.580",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699831,1732887128623,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:08.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699832,1732887128665,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:08.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699833,1732887128814,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:08.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699834,1732887128889,"fUSD",510.45850215,0.00027,90,"2024-11-29T13:32:08.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699835,1732887128933,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:08.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699836,1732887129075,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:09.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699837,1732887129116,"fUSD",985.34,0.00027,90,"2024-11-29T13:32:09.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699838,1732887129158,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:09.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699839,1732887129323,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:09.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699840,1732887129436,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:09.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699841,1732887129477,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:09.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699842,1732887129565,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:09.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699843,1732887129971,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:09.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699844,1732887130015,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:10.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699845,1732887130060,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:10.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699846,1732887130100,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:10.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699847,1732887130147,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:10.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699848,1732887130202,"fUSD",985.54231933,0.00027,90,"2024-11-29T13:32:10.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699849,1732887130245,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:10.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699850,1732887130287,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:10.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699851,1732887130340,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:10.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699852,1732887130381,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:10.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699853,1732887130423,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:10.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699854,1732887130468,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:10.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699855,1732887130521,"fUSD",504.20572403,0.00027,90,"2024-11-29T13:32:10.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699856,1732887130593,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:10.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699857,1732887131008,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:11.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699858,1732887131056,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:11.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699859,1732887131104,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:11.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699860,1732887131187,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:11.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699861,1732887131227,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:11.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699862,1732887131292,"fUSD",504.26451352,0.00027,90,"2024-11-29T13:32:11.292",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699863,1732887131337,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:11.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699864,1732887131379,"fUSD",472.14,0.00027,90,"2024-11-29T13:32:11.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699865,1732887131460,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:11.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699866,1732887131509,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:11.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699867,1732887131559,"fUSD",627.27,0.00027,90,"2024-11-29T13:32:11.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699868,1732887131652,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:11.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699869,1732887131720,"fUSD",220.70913253,0.00027,90,"2024-11-29T13:32:11.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699870,1732887131762,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:11.762",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699871,1732887131929,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:11.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699872,1732887132042,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:12.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699873,1732887132211,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:12.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699874,1732887132331,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:12.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699875,1732887132467,"fUSD",275.44,0.00027,90,"2024-11-29T13:32:12.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699876,1732887132642,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:12.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699877,1732887132866,"fUSD",503.03971118,0.00027,90,"2024-11-29T13:32:12.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699878,1732887132910,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:12.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699879,1732887133182,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:13.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699880,1732887133446,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:13.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699881,1732887133778,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:13.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699882,1732887133951,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:13.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699883,1732887134121,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:14.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699884,1732887134207,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:14.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699885,1732887134437,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:14.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699886,1732887134487,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:14.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699887,1732887134684,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:14.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699888,1732887134742,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:14.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699889,1732887134787,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:14.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699890,1732887134928,"fUSD",259.13507738,0.00027,90,"2024-11-29T13:32:14.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699891,1732887135103,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:15.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699892,1732887135151,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:15.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699893,1732887135289,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:15.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699894,1732887135351,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:15.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699895,1732887135400,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:15.400",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699896,1732887135616,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:15.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699897,1732887135664,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:15.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699898,1732887135721,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:15.721",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699899,1732887135838,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:15.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699900,1732887135880,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:15.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699901,1732887135926,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:15.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699902,1732887135972,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:15.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699903,1732887136021,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:16.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699904,1732887136145,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:16.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699905,1732887136190,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:16.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699906,1732887136231,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:16.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699907,1732887136275,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:16.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699908,1732887136328,"fUSD",292.17980947,0.00027,90,"2024-11-29T13:32:16.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699909,1732887136414,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:16.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699910,1732887136459,"fUSD",314.36,0.00027,90,"2024-11-29T13:32:16.459",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699911,1732887136503,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:16.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699912,1732887136680,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:16.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699913,1732887136729,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:16.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699914,1732887136955,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:16.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699915,1732887136995,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:16.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699916,1732887137038,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699917,1732887137088,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699918,1732887137240,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:17.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699919,1732887137320,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699920,1732887137362,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699921,1732887137402,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699922,1732887137657,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:17.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699923,1732887137702,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699924,1732887137742,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699925,1732887137788,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699926,1732887137838,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:17.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699927,1732887137877,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699928,1732887137917,"fUSD",724.27,0.00027,90,"2024-11-29T13:32:17.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699929,1732887137971,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:17.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699930,1732887138013,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:18.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699931,1732887138088,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:18.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699932,1732887138134,"fUSD",724.37,0.00027,90,"2024-11-29T13:32:18.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699933,1732887138196,"fUSD",346.08474223,0.00027,90,"2024-11-29T13:32:18.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699934,1732887138253,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:18.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699935,1732887138346,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:18.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699936,1732887138419,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:18.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699937,1732887138468,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:18.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699938,1732887138533,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:18.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699939,1732887138700,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:18.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699940,1732887138740,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:18.740",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699941,1732887138778,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:18.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699942,1732887138859,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:18.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699943,1732887138934,"fUSD",518.26729173,0.00027,90,"2024-11-29T13:32:18.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699944,1732887138984,"fUSD",375.7082631,0.00027,90,"2024-11-29T13:32:18.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699945,1732887139043,"fUSD",566.29578469,0.00027,90,"2024-11-29T13:32:19.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699946,1732887139103,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:19.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699947,1732887139270,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:19.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699948,1732887139311,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:19.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699949,1732887139363,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:19.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699950,1732887139541,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:19.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699951,1732887139622,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:19.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699952,1732887139807,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:19.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699953,1732887139879,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:19.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699954,1732887140367,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:20.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699955,1732887140416,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:20.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699956,1732887140457,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:20.457",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699957,1732887140495,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:20.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699958,1732887140636,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:20.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699959,1732887140706,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:20.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699960,1732887140752,"fUSD",493.45804382,0.00027,90,"2024-11-29T13:32:20.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699961,1732887140832,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:20.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699962,1732887140887,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:20.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699963,1732887140928,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:20.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699964,1732887140986,"fUSD",151.03567023,0.00027,90,"2024-11-29T13:32:20.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699965,1732887141269,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:21.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699966,1732887141310,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:21.310",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699967,1732887141367,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:21.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699968,1732887141415,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:21.415",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699969,1732887141452,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:21.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699970,1732887141569,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:21.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699971,1732887141683,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:21.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699972,1732887141837,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:21.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699973,1732887141874,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:21.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699974,1732887141940,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:21.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699975,1732887142112,"fUSD",801.95,0.00027,90,"2024-11-29T13:32:22.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699976,1732887142200,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:22.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699977,1732887142235,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:22.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699978,1732887142448,"fUSD",802.0322381,0.00027,90,"2024-11-29T13:32:22.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699979,1732887142487,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:22.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699980,1732887142578,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:22.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699981,1732887142656,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:22.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699982,1732887142729,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:22.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699983,1732887142842,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:22.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699984,1732887142993,"fUSD",604.63799308,0.00027,90,"2024-11-29T13:32:22.993",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699985,1732887143030,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:23.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699986,1732887143097,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:23.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699987,1732887143138,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:23.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699988,1732887143276,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:23.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699989,1732887143374,"fUSD",577.46787297,0.00027,90,"2024-11-29T13:32:23.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699990,1732887143420,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:23.420",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699991,1732887143484,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:23.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699992,1732887143596,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:23.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699993,1732887143702,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:23.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699994,1732887143750,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:23.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699995,1732887143872,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:23.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699996,1732887143975,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:23.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699997,1732887144103,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:24.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699998,1732887144261,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:24.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343699999,1732887144299,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:24.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700000,1732887144343,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:24.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700001,1732887144527,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:24.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700002,1732887144570,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:24.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700003,1732887144609,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:24.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700004,1732887144648,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:24.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700005,1732887144802,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:24.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700006,1732887144870,"fUSD",516.17585822,0.00027,90,"2024-11-29T13:32:24.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700007,1732887144910,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:24.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700008,1732887144952,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:24.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700009,1732887145034,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:25.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700010,1732887145080,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:25.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700011,1732887145178,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:25.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700012,1732887145344,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:25.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700013,1732887145385,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:25.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700014,1732887145601,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:25.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700015,1732887145640,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:25.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700016,1732887145676,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:25.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700017,1732887145771,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:25.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700018,1732887145845,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:25.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700019,1732887145903,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:25.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700020,1732887146102,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:26.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700021,1732887146170,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:26.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700022,1732887146217,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:26.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700023,1732887146260,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:26.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700024,1732887146363,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:26.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700025,1732887146596,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:26.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700026,1732887146647,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:26.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700027,1732887146692,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:26.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700028,1732887146743,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:26.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700029,1732887146804,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:26.804",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700030,1732887146846,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:26.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700031,1732887146889,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:26.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700032,1732887146958,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:26.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700033,1732887147005,"fUSD",524.1,0.00027,90,"2024-11-29T13:32:27.005",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700034,1732887147054,"fUSD",379.24369448,0.00027,90,"2024-11-29T13:32:27.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700035,1732887147213,"fUSD",763.61,0.00027,90,"2024-11-29T13:32:27.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700036,1732887147293,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:27.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700037,1732887147462,"fUSD",763.80373484,0.00027,90,"2024-11-29T13:32:27.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700038,1732887147509,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:27.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700039,1732887147574,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:27.574",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700040,1732887147764,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:27.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700041,1732887147904,"fUSD",309.58475613,0.00027,90,"2024-11-29T13:32:27.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700042,1732887147941,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:27.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700043,1732887148023,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:28.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700044,1732887148185,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:28.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700045,1732887148282,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:28.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700046,1732887148447,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:28.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700047,1732887148578,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:28.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700048,1732887148704,"fUSD",503.61385043,0.00027,90,"2024-11-29T13:32:28.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700049,1732887148742,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:28.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700050,1732887148806,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:28.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700051,1732887148968,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:28.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700052,1732887149089,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:29.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700053,1732887149145,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:29.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700054,1732887149237,"fUSD",173.39226023,0.00027,90,"2024-11-29T13:32:29.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700055,1732887149434,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:29.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700056,1732887149473,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:29.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700057,1732887149694,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:29.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700058,1732887149732,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:29.732",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700059,1732887149777,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:29.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700060,1732887149813,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:29.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700061,1732887149953,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:29.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700062,1732887149993,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:29.993",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700063,1732887150038,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:30.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700064,1732887150076,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:30.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700065,1732887150212,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:30.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700066,1732887150250,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:30.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700067,1732887150296,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:30.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700068,1732887150333,"fUSD",506.61425235,0.00027,90,"2024-11-29T13:32:30.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700069,1732887150952,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:30.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700070,1732887150994,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:30.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700071,1732887151034,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:31.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700072,1732887151100,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:31.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700073,1732887151143,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:31.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700074,1732887151182,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:31.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700075,1732887151225,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:31.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700076,1732887151297,"fUSD",542.65543244,0.00027,90,"2024-11-29T13:32:31.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700077,1732887151348,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:31.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700078,1732887151386,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:31.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700079,1732887151425,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:31.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700080,1732887151471,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:31.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700082,1732887151540,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:31.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700083,1732887151585,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:31.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700084,1732887151626,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:31.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700085,1732887151677,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:31.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700086,1732887151724,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:31.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700087,1732887151767,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:31.767",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700088,1732887151809,"fUSD",1232.85,0.00027,90,"2024-11-29T13:32:31.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700089,1732887151849,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:31.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700090,1732887151916,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:31.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700091,1732887151969,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:31.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700092,1732887152012,"fUSD",1233.03480242,0.00027,90,"2024-11-29T13:32:32.012",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700093,1732887152052,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:32.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700094,1732887152112,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:32.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700095,1732887152155,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:32.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700096,1732887152195,"fUSD",424.27,0.00027,90,"2024-11-29T13:32:32.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700097,1732887152239,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:32.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700098,1732887152294,"fUSD",549.62734306,0.00027,90,"2024-11-29T13:32:32.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700099,1732887152332,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:32.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700100,1732887152379,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:32.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700101,1732887152433,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:32.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700102,1732887152522,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:32.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700103,1732887152571,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:32.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700104,1732887152629,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:32.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700105,1732887152675,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:32.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700106,1732887152729,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:32.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700107,1732887152857,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:32.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700108,1732887152912,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:32.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700109,1732887152952,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:32.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700110,1732887152994,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:32.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700111,1732887153035,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700112,1732887153085,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:33.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700113,1732887153246,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700114,1732887153288,"fUSD",405.69375895,0.00027,90,"2024-11-29T13:32:33.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700115,1732887153331,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:33.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700116,1732887153373,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700117,1732887153414,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700118,1732887153458,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700119,1732887153509,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:33.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700120,1732887153554,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.554",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700121,1732887153597,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700122,1732887153640,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700123,1732887153769,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700124,1732887153848,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.848",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700125,1732887153889,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:33.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700126,1732887153929,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:33.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700127,1732887154036,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:34.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700128,1732887154083,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:34.083",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700129,1732887154150,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:34.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700130,1732887154190,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:34.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700131,1732887154229,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:34.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700132,1732887154278,"fUSD",609.66,0.00027,90,"2024-11-29T13:32:34.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700133,1732887154317,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:34.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700134,1732887154379,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:34.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700135,1732887154432,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:34.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700136,1732887154912,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:34.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700137,1732887154958,"fUSD",500.46,0.00027,90,"2024-11-29T13:32:34.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700138,1732887155002,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:35.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700139,1732887155049,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700140,1732887155098,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:35.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700141,1732887155146,"fUSD",547.47914219,0.00027,90,"2024-11-29T13:32:35.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700142,1732887155231,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700143,1732887155280,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:35.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700144,1732887155321,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:35.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700145,1732887155372,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700146,1732887155421,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.421",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700147,1732887155469,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700148,1732887155512,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700149,1732887155558,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:35.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700150,1732887155601,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:35.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700151,1732887155661,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700152,1732887155699,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700153,1732887155741,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700154,1732887155780,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:35.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700155,1732887155836,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700156,1732887155877,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700157,1732887155916,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700158,1732887155961,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:35.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700159,1732887156001,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:36.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700160,1732887156043,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:36.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700161,1732887156119,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700162,1732887156174,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700163,1732887156221,"fUSD",692.68,0.00027,90,"2024-11-29T13:32:36.221",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700164,1732887156262,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:36.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700165,1732887156346,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.346",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700166,1732887156453,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700167,1732887156493,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700168,1732887156546,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700169,1732887156584,"fUSD",692.83245543,0.00027,90,"2024-11-29T13:32:36.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700170,1732887156636,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:36.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700171,1732887156675,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700172,1732887156716,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700173,1732887156755,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700174,1732887156800,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:36.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700175,1732887156851,"fUSD",376.5732329,0.00027,90,"2024-11-29T13:32:36.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700176,1732887156889,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700177,1732887156934,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:36.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700178,1732887156976,"fUSD",699.39,0.00027,90,"2024-11-29T13:32:36.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700179,1732887157018,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700180,1732887157057,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700181,1732887157095,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700182,1732887157147,"fUSD",189.47013945,0.00027,90,"2024-11-29T13:32:37.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700183,1732887157199,"fUSD",699.41051045,0.00027,90,"2024-11-29T13:32:37.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700184,1732887157270,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700185,1732887157308,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700186,1732887157350,"fUSD",158.20129906,0.00027,90,"2024-11-29T13:32:37.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700187,1732887157390,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700188,1732887157567,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700189,1732887157627,"fUSD",645.01264898,0.00027,90,"2024-11-29T13:32:37.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700190,1732887157669,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700191,1732887157716,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700192,1732887157860,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:37.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700193,1732887158009,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:38.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700194,1732887158280,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:38.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700195,1732887158509,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:38.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700196,1732887158552,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:38.552",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700197,1732887158592,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:38.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700198,1732887158784,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:38.784",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700199,1732887158826,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:38.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700200,1732887158865,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:38.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700201,1732887159037,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:39.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700202,1732887159079,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:39.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700203,1732887159119,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:39.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700204,1732887159213,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:39.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700205,1732887159325,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:39.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700206,1732887159367,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:39.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700207,1732887159409,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:39.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700208,1732887159587,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:39.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700209,1732887159629,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:39.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700210,1732887159672,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:39.672",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700211,1732887159712,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:39.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700212,1732887160051,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:40.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700213,1732887160092,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:40.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700214,1732887160131,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:40.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700215,1732887160171,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:40.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700216,1732887160216,"fUSD",448.76041083,0.00027,90,"2024-11-29T13:32:40.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700217,1732887160253,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:40.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700218,1732887160293,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:40.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700219,1732887160331,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:40.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700220,1732887160395,"fUSD",289.80194362,0.00027,90,"2024-11-29T13:32:40.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700221,1732887160439,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:40.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700222,1732887160479,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:40.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700223,1732887160706,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:40.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700224,1732887160746,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:40.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700225,1732887160788,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:40.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700226,1732887161335,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:41.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700227,1732887161381,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:41.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700228,1732887161423,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:41.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700229,1732887161462,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:41.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700230,1732887161501,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:41.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700231,1732887161549,"fUSD",350.58997816,0.00027,90,"2024-11-29T13:32:41.549",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700232,1732887161588,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:41.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700233,1732887161904,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:41.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700234,1732887161991,"fUSD",198.03411557,0.00027,90,"2024-11-29T13:32:41.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700235,1732887162169,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:42.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700236,1732887162207,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:42.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700237,1732887162244,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:42.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700238,1732887162284,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:42.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700239,1732887162452,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:42.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700240,1732887162494,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:42.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700241,1732887162547,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:42.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700242,1732887162708,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:42.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700243,1732887162748,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:42.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700244,1732887162809,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:42.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700245,1732887162963,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:42.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700246,1732887163003,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:43.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700247,1732887163110,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:43.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700248,1732887163214,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:43.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700249,1732887163252,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:43.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700250,1732887163397,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:43.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700251,1732887163512,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:43.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700252,1732887163666,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:43.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700253,1732887163779,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:43.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700254,1732887163820,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:43.820",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700255,1732887163951,"fUSD",381.54,0.00027,90,"2024-11-29T13:32:43.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700256,1732887164059,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700257,1732887164099,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:44.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700258,1732887164147,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700259,1732887164212,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700260,1732887164297,"fUSD",637.97561298,0.00027,90,"2024-11-29T13:32:44.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700261,1732887164546,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700262,1732887164593,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:44.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700263,1732887164635,"fUSD",514.76750598,0.00027,90,"2024-11-29T13:32:44.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700264,1732887164676,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700265,1732887164716,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700266,1732887164798,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:44.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700267,1732887164840,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700268,1732887164882,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700269,1732887164925,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700270,1732887164968,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:44.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700271,1732887165036,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:45.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700272,1732887165080,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700273,1732887165124,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700274,1732887165164,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700275,1732887165209,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700276,1732887165258,"fUSD",811.1,0.00027,90,"2024-11-29T13:32:45.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700277,1732887165300,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700278,1732887165340,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700279,1732887165380,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700280,1732887165424,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700281,1732887165473,"fUSD",811.25,0.00027,90,"2024-11-29T13:32:45.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700282,1732887165517,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.517",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700283,1732887165558,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700284,1732887165598,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700285,1732887165637,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700286,1732887165688,"fUSD",485.1,0.00027,90,"2024-11-29T13:32:45.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700287,1732887165830,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.830",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700288,1732887165873,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700289,1732887165913,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700290,1732887165958,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:45.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700291,1732887166032,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:46.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700292,1732887166074,"fUSD",511.45934056,0.00027,90,"2024-11-29T13:32:46.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700293,1732887166116,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:46.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700294,1732887166168,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:46.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700295,1732887166209,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:46.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700296,1732887166300,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:46.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700297,1732887166354,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:46.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700298,1732887166393,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:46.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700299,1732887166436,"fUSD",285.62723131,0.00027,90,"2024-11-29T13:32:46.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700300,1732887166577,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:46.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700301,1732887166629,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:46.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700302,1732887166694,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:46.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700303,1732887166867,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:46.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700304,1732887167004,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:47.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700305,1732887167059,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:47.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700306,1732887167126,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:47.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700307,1732887167313,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:47.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700308,1732887167356,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:47.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700309,1732887167410,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:47.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700310,1732887167633,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:47.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700311,1732887167750,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:47.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700312,1732887167808,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:47.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700313,1732887167894,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:47.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700314,1732887167960,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:47.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700315,1732887168002,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:48.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700316,1732887168165,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:48.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700317,1732887168205,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:48.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700318,1732887168247,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:48.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700319,1732887168399,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:48.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700320,1732887168440,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:48.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700321,1732887168500,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:48.500",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700322,1732887168541,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:48.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700323,1732887168678,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:48.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700324,1732887168827,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:48.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700325,1732887168874,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:48.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700326,1732887168929,"fUSD",415.72948921,0.00027,90,"2024-11-29T13:32:48.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700327,1732887169098,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:49.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700328,1732887169139,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:49.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700329,1732887169180,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:49.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700330,1732887169364,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:49.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700331,1732887169405,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:49.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700332,1732887169445,"fUSD",362.99654247,0.00027,90,"2024-11-29T13:32:49.445",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700333,1732887169492,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:49.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700334,1732887169637,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:49.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700335,1732887169874,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:49.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700336,1732887170000,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:50.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700337,1732887170254,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:50.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700338,1732887170394,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:50.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700339,1732887170525,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:50.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700340,1732887170582,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:50.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700341,1732887170623,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:50.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700342,1732887170673,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:50.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700343,1732887170713,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:50.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700344,1732887170873,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:50.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700345,1732887170912,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:50.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700346,1732887170949,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:50.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700347,1732887170994,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:50.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700348,1732887171139,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:51.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700349,1732887171242,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:51.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700350,1732887171702,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:51.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700351,1732887171741,"fUSD",471.09536145,0.00027,90,"2024-11-29T13:32:51.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700352,1732887171778,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:51.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700353,1732887171822,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:51.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700354,1732887171861,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:51.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700355,1732887171897,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:51.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700356,1732887171932,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:51.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700357,1732887171970,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:51.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700358,1732887172007,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700359,1732887172045,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700360,1732887172081,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:52.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700361,1732887172119,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:52.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700362,1732887172159,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700363,1732887172198,"fUSD",501.78442072,0.00027,90,"2024-11-29T13:32:52.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700364,1732887172238,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:52.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700365,1732887172278,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700366,1732887172323,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700367,1732887172363,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700368,1732887172414,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:52.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700369,1732887172461,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:52.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700370,1732887172501,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700371,1732887172555,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:52.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700372,1732887172659,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700373,1732887172697,"fUSD",497.34,0.00027,90,"2024-11-29T13:32:52.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700374,1732887172744,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700375,1732887172790,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:52.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700376,1732887172835,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:52.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700377,1732887172879,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700378,1732887172916,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:52.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700379,1732887172961,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:52.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700380,1732887173001,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:53.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700381,1732887173039,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:53.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700382,1732887173084,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:53.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700383,1732887173131,"fUSD",520.46448737,0.00027,90,"2024-11-29T13:32:53.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700384,1732887173169,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:53.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700385,1732887173230,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:53.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700386,1732887173469,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:53.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700387,1732887173518,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:53.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700388,1732887173559,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:53.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700389,1732887173615,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:53.615",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700390,1732887173673,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:53.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700391,1732887173734,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:53.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700392,1732887173773,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:53.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700393,1732887173819,"fUSD",528.22889419,0.00027,90,"2024-11-29T13:32:53.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700394,1732887173861,"fUSD",579.92,0.00027,90,"2024-11-29T13:32:53.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700395,1732887173904,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:53.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700396,1732887173970,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:53.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700397,1732887174017,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:54.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700398,1732887174064,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:54.064",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700399,1732887174114,"fUSD",580.07692396,0.00027,90,"2024-11-29T13:32:54.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700400,1732887174170,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:54.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700401,1732887174287,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:54.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700402,1732887174423,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:54.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700403,1732887174472,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:54.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700404,1732887174623,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:54.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700405,1732887174731,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:54.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700406,1732887174771,"fUSD",482.39370824,0.00027,90,"2024-11-29T13:32:54.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700407,1732887175041,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:55.041",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700408,1732887175298,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:55.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700409,1732887175562,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:55.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700410,1732887175742,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:55.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700411,1732887175789,"fUSD",504.23538819,0.00027,90,"2024-11-29T13:32:55.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700412,1732887175826,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:55.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700413,1732887175868,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:55.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700414,1732887175942,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:55.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700415,1732887176013,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:56.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700416,1732887176099,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:56.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700417,1732887176142,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:56.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700418,1732887176217,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:56.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700419,1732887176376,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:56.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700420,1732887176416,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:56.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700421,1732887176458,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:56.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700422,1732887176506,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:56.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700423,1732887176558,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:56.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700424,1732887176623,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:56.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700425,1732887176664,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:56.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700426,1732887176705,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:56.705",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700427,1732887176750,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:56.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700428,1732887176812,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:56.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700429,1732887176880,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:56.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700430,1732887176961,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:56.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700431,1732887177007,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:57.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700432,1732887177137,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:57.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700433,1732887177187,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:57.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700434,1732887177236,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:57.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700435,1732887177274,"fUSD",371.25,0.00027,90,"2024-11-29T13:32:57.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700436,1732887177316,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:57.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700437,1732887177354,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:57.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700438,1732887177392,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:57.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700439,1732887177510,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:57.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700440,1732887177588,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:57.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700441,1732887177628,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:57.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700442,1732887177665,"fUSD",509.52548678,0.00027,90,"2024-11-29T13:32:57.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700443,1732887177779,"fUSD",581.90385312,0.00027,90,"2024-11-29T13:32:57.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700444,1732887177856,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:57.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700445,1732887177894,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:57.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700446,1732887177936,"fUSD",621.61,0.00027,90,"2024-11-29T13:32:57.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700447,1732887177974,"fUSD",1171.39,0.00027,90,"2024-11-29T13:32:57.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700448,1732887178023,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:58.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700449,1732887178121,"fUSD",556.93500455,0.00027,90,"2024-11-29T13:32:58.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700450,1732887178163,"fUSD",1454.46,0.00027,90,"2024-11-29T13:32:58.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700451,1732887178205,"fUSD",1171.39,0.00027,90,"2024-11-29T13:32:58.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700452,1732887178258,"fUSD",621.69,0.00027,90,"2024-11-29T13:32:58.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700453,1732887178477,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:58.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700454,1732887178522,"fUSD",1454.63876531,0.00027,90,"2024-11-29T13:32:58.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700455,1732887178566,"fUSD",1171.39,0.00027,90,"2024-11-29T13:32:58.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700456,1732887178606,"fUSD",398.71,0.00027,90,"2024-11-29T13:32:58.606",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700457,1732887178720,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:58.720",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700458,1732887178858,"fUSD",1171.39,0.00027,90,"2024-11-29T13:32:58.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700459,1732887178983,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:58.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700460,1732887179108,"fUSD",1171.39,0.00027,90,"2024-11-29T13:32:59.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700461,1732887179258,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:59.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700462,1732887179377,"fUSD",1171.39,0.00027,90,"2024-11-29T13:32:59.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700463,1732887179525,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:59.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700464,1732887179648,"fUSD",1171.39,0.00027,90,"2024-11-29T13:32:59.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700465,1732887179806,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:59.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700466,1732887179849,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:59.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700467,1732887179888,"fUSD",500.0,0.00027,90,"2024-11-29T13:32:59.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700468,1732887179938,"fUSD",1171.39,0.00027,90,"2024-11-29T13:32:59.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700469,1732887180103,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700470,1732887180144,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700471,1732887180185,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700472,1732887180226,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:00.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700473,1732887180268,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.268",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700474,1732887180372,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700475,1732887180419,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:00.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700476,1732887180460,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700477,1732887180499,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700478,1732887180659,"fUSD",503.11992242,0.00027,90,"2024-11-29T13:33:00.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700479,1732887180697,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:00.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700480,1732887180763,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700481,1732887180801,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700482,1732887180901,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:00.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700483,1732887180962,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:00.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700484,1732887181013,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700485,1732887181053,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700486,1732887181092,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700487,1732887181170,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:01.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700488,1732887181231,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:01.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700489,1732887181270,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700490,1732887181309,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700491,1732887181348,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700492,1732887181388,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.388",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700493,1732887181439,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:01.439",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700494,1732887181505,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700495,1732887181546,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:01.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700496,1732887181591,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700497,1732887181633,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:01.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700498,1732887181689,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:01.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700499,1732887182367,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:02.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700500,1732887182411,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:02.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700501,1732887182449,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:02.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700502,1732887182489,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:02.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700503,1732887182567,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:02.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700504,1732887182682,"fUSD",537.41001077,0.00027,90,"2024-11-29T13:33:02.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700505,1732887182730,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:02.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700506,1732887182769,"fUSD",580.34656862,0.00027,90,"2024-11-29T13:33:02.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700507,1732887182809,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:02.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700508,1732887182880,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:02.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700509,1732887182933,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:02.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700510,1732887182976,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:02.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700511,1732887183032,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:03.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700512,1732887183075,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700513,1732887183144,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700514,1732887183185,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:03.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700515,1732887183228,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700516,1732887183270,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:03.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700517,1732887183332,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700518,1732887183379,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:03.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700519,1732887183431,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700520,1732887183542,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:03.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700521,1732887183602,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700522,1732887183650,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:03.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700523,1732887183698,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700524,1732887183739,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:03.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700525,1732887183797,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700526,1732887183847,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:03.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700527,1732887183897,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700528,1732887183940,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:03.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700529,1732887183995,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:03.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700530,1732887184070,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:04.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700531,1732887184119,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:04.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700532,1732887184243,"fUSD",1171.39,0.00027,90,"2024-11-29T13:33:04.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700533,1732887184298,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:04.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700534,1732887184396,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:04.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700535,1732887184454,"fUSD",1171.41017916,0.00027,90,"2024-11-29T13:33:04.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700536,1732887184509,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:04.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700537,1732887184581,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:04.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700538,1732887184644,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:04.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700539,1732887184706,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:04.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700540,1732887184761,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:04.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700541,1732887184858,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:04.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700542,1732887184949,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:04.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700543,1732887185018,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:05.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700544,1732887185123,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700545,1732887185162,"fUSD",645.23043819,0.00027,90,"2024-11-29T13:33:05.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700546,1732887185215,"fUSD",492.09458962,0.00027,90,"2024-11-29T13:33:05.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700547,1732887185255,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700548,1732887185296,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:05.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700549,1732887185408,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700550,1732887185477,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700551,1732887185531,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700552,1732887185579,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:05.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700553,1732887185625,"fUSD",511.19,0.00027,90,"2024-11-29T13:33:05.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700554,1732887185669,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700555,1732887185744,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700556,1732887185809,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700557,1732887185859,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:05.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700558,1732887185901,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700559,1732887185949,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:05.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700560,1732887186236,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700561,1732887186282,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:06.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700562,1732887186324,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700563,1732887186368,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700564,1732887186419,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700565,1732887186467,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700566,1732887186509,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700567,1732887186551,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700568,1732887186591,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:06.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700569,1732887186652,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700570,1732887186693,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700571,1732887186737,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700572,1732887186783,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700573,1732887186824,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700574,1732887186864,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:06.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700575,1732887186909,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700576,1732887186950,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700577,1732887186995,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:06.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700578,1732887187038,"fUSD",379.74,0.00027,90,"2024-11-29T13:33:07.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700579,1732887187081,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:07.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700580,1732887187125,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.125",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700581,1732887187179,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700582,1732887187222,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700583,1732887187263,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700584,1732887187315,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:07.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700585,1732887187357,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700586,1732887187433,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700587,1732887187475,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700588,1732887187517,"fUSD",208.56159496,0.00027,90,"2024-11-29T13:33:07.517",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700589,1732887187560,"fUSD",682.98,0.00027,90,"2024-11-29T13:33:07.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700590,1732887187601,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700591,1732887187648,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700592,1732887187693,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700593,1732887187733,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700594,1732887187775,"fUSD",683.09406848,0.00027,90,"2024-11-29T13:33:07.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700595,1732887187816,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700596,1732887187857,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700597,1732887187945,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:07.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700598,1732887188004,"fUSD",506.05907991,0.00027,90,"2024-11-29T13:33:08.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700599,1732887188095,"fUSD",433.88019132,0.00027,90,"2024-11-29T13:33:08.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700600,1732887188190,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:08.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700601,1732887188231,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:08.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700602,1732887188300,"fUSD",451.56,0.00027,90,"2024-11-29T13:33:08.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700603,1732887188370,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:08.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700604,1732887188429,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:08.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700605,1732887188481,"fUSD",203.38300379,0.00027,90,"2024-11-29T13:33:08.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700606,1732887188692,"fUSD",502.07960087,0.00027,90,"2024-11-29T13:33:08.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700607,1732887188866,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:08.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700608,1732887189152,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:09.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700609,1732887189398,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:09.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700610,1732887189569,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:09.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700611,1732887189656,"fUSD",412.15502985,0.00027,90,"2024-11-29T13:33:09.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700612,1732887189698,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:09.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700613,1732887189905,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:09.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700614,1732887190011,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:10.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700615,1732887190058,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700616,1732887190169,"fUSD",616.24576378,0.00027,90,"2024-11-29T13:33:10.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700617,1732887190209,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700618,1732887190272,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:10.272",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700619,1732887190336,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700620,1732887190463,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700621,1732887190505,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700622,1732887190552,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:10.552",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700623,1732887190613,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700624,1732887190668,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700625,1732887190731,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700626,1732887190783,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:10.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700627,1732887190825,"fUSD",503.28414738,0.00027,90,"2024-11-29T13:33:10.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700628,1732887190870,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700629,1732887190917,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700630,1732887190968,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:10.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700631,1732887191193,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700632,1732887191241,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.241",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700633,1732887191284,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700634,1732887191328,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700635,1732887191376,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700636,1732887191417,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700637,1732887191525,"fUSD",411.9,0.00027,90,"2024-11-29T13:33:11.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700638,1732887191572,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700639,1732887191619,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:11.619",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700640,1732887191668,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700641,1732887191714,"fUSD",503.02839828,0.00027,90,"2024-11-29T13:33:11.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700642,1732887191761,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700643,1732887191810,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:11.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700644,1732887191887,"fUSD",394.78269965,0.00027,90,"2024-11-29T13:33:11.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700645,1732887191929,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700646,1732887191977,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:11.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700647,1732887192019,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:12.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700648,1732887192070,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:12.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700649,1732887192127,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:12.127",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700650,1732887192169,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:12.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700651,1732887192214,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:12.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700652,1732887192255,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:12.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700653,1732887192749,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:12.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700654,1732887192790,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:12.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700655,1732887192831,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:12.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700656,1732887192875,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:12.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700657,1732887192946,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:12.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700658,1732887193001,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700659,1732887193058,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:13.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700660,1732887193106,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700661,1732887193158,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700662,1732887193208,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:13.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700663,1732887193249,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700664,1732887193309,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700665,1732887193351,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700666,1732887193528,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700667,1732887193572,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:13.572",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700668,1732887193651,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700669,1732887193699,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700670,1732887193824,"fUSD",525.40208802,0.00027,90,"2024-11-29T13:33:13.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700671,1732887193867,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:13.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700672,1732887193935,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:13.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700673,1732887194020,"fUSD",525.62216047,0.00027,90,"2024-11-29T13:33:14.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700674,1732887194148,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:14.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700675,1732887194187,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:14.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700676,1732887194487,"fUSD",501.55821107,0.00027,90,"2024-11-29T13:33:14.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700677,1732887194533,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:14.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700678,1732887194579,"fUSD",218.62,0.00027,90,"2024-11-29T13:33:14.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700679,1732887194621,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:14.621",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700680,1732887194735,"fUSD",616.84,0.00027,90,"2024-11-29T13:33:14.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700681,1732887194877,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:14.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700682,1732887194920,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:14.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700683,1732887195003,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:15.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700684,1732887195140,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:15.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700685,1732887195289,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:15.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700686,1732887195336,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:15.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700687,1732887195399,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:15.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700688,1732887195567,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:15.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700689,1732887195620,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:15.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700690,1732887195691,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:15.691",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700691,1732887195831,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:15.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700692,1732887195900,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:15.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700693,1732887196043,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:16.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700694,1732887196110,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:16.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700695,1732887196164,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:16.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700696,1732887196208,"fUSD",510.10883465,0.00027,90,"2024-11-29T13:33:16.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700697,1732887196252,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:16.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700698,1732887196323,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:16.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700699,1732887196434,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:16.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700700,1732887196476,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:16.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700701,1732887196583,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:16.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700702,1732887196719,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:16.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700703,1732887196764,"fUSD",345.63,0.00027,90,"2024-11-29T13:33:16.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700704,1732887196871,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:16.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700705,1732887196913,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:16.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700706,1732887196974,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:16.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700707,1732887197015,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:17.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700708,1732887197152,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:17.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700709,1732887197195,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:17.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700710,1732887197242,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:17.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700711,1732887197379,"fUSD",639.80254943,0.00027,90,"2024-11-29T13:33:17.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700712,1732887197423,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:17.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700713,1732887197478,"fUSD",1091.89,0.00027,90,"2024-11-29T13:33:17.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700714,1732887197522,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:17.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700715,1732887197567,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:17.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700716,1732887197741,"fUSD",1091.97,0.00027,90,"2024-11-29T13:33:17.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700717,1732887197781,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:17.781",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700718,1732887197822,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:17.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700719,1732887197866,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:17.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700720,1732887198023,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700721,1732887198066,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.066",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700722,1732887198122,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700723,1732887198243,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700724,1732887198287,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700725,1732887198340,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700726,1732887198388,"fUSD",417.06,0.00027,90,"2024-11-29T13:33:18.388",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700727,1732887198436,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700728,1732887198561,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700729,1732887198606,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.606",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700730,1732887198678,"fUSD",557.74,0.00027,90,"2024-11-29T13:33:18.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700731,1732887198842,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700732,1732887198887,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700733,1732887198957,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:18.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700734,1732887199117,"fUSD",609.18759059,0.00027,90,"2024-11-29T13:33:19.117",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700735,1732887199161,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:19.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700736,1732887199251,"fUSD",334.36089107,0.00027,90,"2024-11-29T13:33:19.251",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700737,1732887199414,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:19.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700738,1732887199695,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:19.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700739,1732887200125,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:20.125",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700740,1732887200181,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:20.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700741,1732887200231,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:20.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700742,1732887200280,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:20.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700743,1732887200322,"fUSD",363.30028181,0.00027,90,"2024-11-29T13:33:20.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700744,1732887200369,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:20.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700745,1732887200418,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:20.418",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700746,1732887200500,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:20.500",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700747,1732887200547,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:20.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700748,1732887200592,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:20.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700749,1732887200660,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:20.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700750,1732887200774,"fUSD",630.29000001,0.00027,90,"2024-11-29T13:33:20.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700751,1732887200832,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:20.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700752,1732887200880,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:20.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700753,1732887200934,"fUSD",503.23033134,0.00027,90,"2024-11-29T13:33:20.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700754,1732887200977,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:20.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700755,1732887201097,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:21.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700756,1732887201188,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:21.188",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700757,1732887201229,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:21.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700758,1732887201359,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:21.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700759,1732887201424,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:21.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700760,1732887201468,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:21.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700761,1732887201513,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:21.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700762,1732887201575,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:21.575",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700763,1732887201630,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:21.630",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700764,1732887201682,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:21.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700765,1732887201726,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:21.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700766,1732887201772,"fUSD",497.12198924,0.00027,90,"2024-11-29T13:33:21.772",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700767,1732887201814,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:21.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700768,1732887201855,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:21.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700769,1732887201901,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:21.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700770,1732887201951,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:21.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700771,1732887201994,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:21.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700772,1732887202035,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:22.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700773,1732887202082,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:22.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700774,1732887202124,"fUSD",530.77114297,0.00027,90,"2024-11-29T13:33:22.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700775,1732887202164,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:22.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700776,1732887202209,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:22.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700777,1732887202250,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:22.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700778,1732887202306,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:22.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700779,1732887202360,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:22.360",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700780,1732887202474,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:22.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700781,1732887202523,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:22.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700782,1732887202578,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:22.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700783,1732887202622,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:22.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700784,1732887202664,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:22.664",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700785,1732887202726,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:22.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700786,1732887203412,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:23.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700787,1732887203455,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:23.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700788,1732887203497,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:23.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700789,1732887203539,"fUSD",309.89,0.00027,90,"2024-11-29T13:33:23.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700790,1732887203587,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:23.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700791,1732887203635,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:23.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700792,1732887203676,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:23.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700793,1732887203723,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:23.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700794,1732887203786,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:23.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700795,1732887203826,"fUSD",274.91,0.00027,90,"2024-11-29T13:33:23.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700796,1732887203867,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:23.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700797,1732887203911,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:23.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700798,1732887203952,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:23.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700799,1732887204009,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:24.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700800,1732887204054,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:24.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700801,1732887204095,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:24.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700802,1732887204138,"fUSD",506.69116833,0.00027,90,"2024-11-29T13:33:24.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700803,1732887204228,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:24.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700804,1732887204284,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:24.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700805,1732887204364,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:24.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700806,1732887204410,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:24.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700807,1732887204453,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:24.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700808,1732887204497,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:24.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700809,1732887204544,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:24.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700810,1732887204591,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:24.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700811,1732887204636,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:24.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700812,1732887204677,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:24.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700813,1732887204716,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:24.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700814,1732887204755,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:24.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700815,1732887204795,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:24.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700816,1732887204834,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:24.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700817,1732887204874,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:24.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700818,1732887204915,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:24.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700819,1732887205019,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:25.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700820,1732887205092,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:25.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700821,1732887205146,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:25.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700822,1732887205199,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:25.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700823,1732887205240,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:25.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700824,1732887205280,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:25.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700825,1732887205390,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:25.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700826,1732887205432,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:25.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700827,1732887205473,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:25.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700828,1732887205516,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:25.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700829,1732887205570,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:25.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700830,1732887205616,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:25.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700831,1732887205688,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:25.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700832,1732887205738,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:25.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700833,1732887205816,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:25.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700834,1732887205861,"fUSD",513.64625632,0.00027,90,"2024-11-29T13:33:25.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700835,1732887205908,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:25.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700836,1732887205955,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:25.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700837,1732887206053,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:26.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700838,1732887206100,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:26.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700839,1732887206144,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:26.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700840,1732887206190,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:26.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700841,1732887206240,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:26.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700842,1732887206308,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:26.308",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700843,1732887206366,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:26.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700844,1732887206413,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:26.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700845,1732887206457,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:26.457",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700846,1732887206503,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:26.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700847,1732887206738,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:26.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700848,1732887206788,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:26.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700849,1732887206833,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:26.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700850,1732887206884,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:26.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700851,1732887206929,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:26.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700852,1732887207010,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:27.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700853,1732887207068,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:27.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700854,1732887207153,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:27.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700855,1732887207197,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:27.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700856,1732887207240,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:27.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700857,1732887207339,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:27.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700858,1732887207385,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:27.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700859,1732887207433,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:27.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700860,1732887207489,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:27.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700861,1732887207542,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:27.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700862,1732887207653,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:27.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700863,1732887207719,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:27.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700864,1732887207764,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:27.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700865,1732887207810,"fUSD",1035.0,0.00027,90,"2024-11-29T13:33:27.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700866,1732887207864,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:27.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700867,1732887207990,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:27.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700868,1732887208033,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:28.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700869,1732887208076,"fUSD",1035.13119865,0.00027,90,"2024-11-29T13:33:28.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700870,1732887208157,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:28.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700871,1732887208198,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:28.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700872,1732887208241,"fUSD",514.52,0.00027,90,"2024-11-29T13:33:28.241",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700873,1732887208303,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:28.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700874,1732887208359,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:28.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700875,1732887208402,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:28.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700876,1732887208445,"fUSD",514.6,0.00027,90,"2024-11-29T13:33:28.445",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700877,1732887208490,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:28.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700878,1732887208533,"fUSD",444.36677235,0.00027,90,"2024-11-29T13:33:28.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700879,1732887208603,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:28.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700880,1732887208655,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:28.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700881,1732887208794,"fUSD",1121.64,0.00027,90,"2024-11-29T13:33:28.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700882,1732887208839,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:28.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700883,1732887208904,"fUSD",1121.70390167,0.00027,90,"2024-11-29T13:33:28.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700884,1732887208948,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:28.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700885,1732887209009,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:29.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700886,1732887209055,"fUSD",680.07,0.00027,90,"2024-11-29T13:33:29.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700887,1732887209138,"fUSD",680.30663083,0.00027,90,"2024-11-29T13:33:29.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700888,1732887209531,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:29.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700889,1732887209596,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:29.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700890,1732887209727,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:29.727",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700891,1732887209852,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:29.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700892,1732887209901,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:29.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700893,1732887209989,"fUSD",354.24869176,0.00027,90,"2024-11-29T13:33:29.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700894,1732887210070,"fUSD",514.91210606,0.00027,90,"2024-11-29T13:33:30.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700895,1732887210113,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:30.113",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700896,1732887210159,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:30.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700897,1732887210448,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:30.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700898,1732887210498,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:30.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700899,1732887210687,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:30.687",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700900,1732887210750,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:30.750",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700901,1732887210949,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:30.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700902,1732887211035,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:31.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700903,1732887211265,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:31.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700904,1732887211495,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:31.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700905,1732887211538,"fUSD",581.43084471,0.00027,90,"2024-11-29T13:33:31.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700906,1732887211649,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:31.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700907,1732887211692,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:31.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700908,1732887211832,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:31.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700909,1732887211875,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:31.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700910,1732887212031,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700911,1732887212082,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700912,1732887212217,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700913,1732887212259,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700914,1732887212314,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700915,1732887212355,"fUSD",641.82781259,0.00027,90,"2024-11-29T13:33:32.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700916,1732887212484,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700917,1732887212533,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700918,1732887212579,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700919,1732887212748,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700920,1732887212818,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700921,1732887212881,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700922,1732887212957,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:32.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700923,1732887213038,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:33.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700924,1732887213111,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:33.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700925,1732887213158,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:33.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700926,1732887213231,"fUSD",553.07172689,0.00027,90,"2024-11-29T13:33:33.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700927,1732887213324,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:33.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700928,1732887213374,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:33.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700929,1732887213805,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:33.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700930,1732887213854,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:33.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700931,1732887213903,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:33.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700932,1732887213963,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:33.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700933,1732887214013,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700934,1732887214063,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700935,1732887214109,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700936,1732887214153,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700937,1732887214202,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700938,1732887214295,"fUSD",507.05554002,0.00027,90,"2024-11-29T13:33:34.295",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700939,1732887214423,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700940,1732887214494,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700941,1732887214582,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700942,1732887214689,"fUSD",350.0057963,0.00027,90,"2024-11-29T13:33:34.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700943,1732887214734,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700944,1732887214815,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700945,1732887214857,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700946,1732887214986,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:34.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700947,1732887215089,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700948,1732887215350,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700949,1732887215417,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700950,1732887215465,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700951,1732887215549,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.549",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700952,1732887215633,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700953,1732887215701,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700954,1732887215764,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700955,1732887215811,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.811",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700956,1732887215851,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700957,1732887215893,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700958,1732887215943,"fUSD",512.53,0.00027,90,"2024-11-29T13:33:35.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700959,1732887215986,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:35.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700960,1732887216032,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700961,1732887216076,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700962,1732887216120,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700963,1732887216163,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700964,1732887216209,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700965,1732887216250,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700966,1732887216290,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:36.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700967,1732887216330,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700968,1732887216370,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700969,1732887216443,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700970,1732887216488,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700971,1732887216531,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:36.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700972,1732887216576,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700973,1732887216620,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700974,1732887216663,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700975,1732887216724,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700976,1732887216768,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700977,1732887216810,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:36.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700978,1732887216852,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700979,1732887216895,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700980,1732887216937,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700981,1732887216998,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:36.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700982,1732887217039,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700983,1732887217080,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700984,1732887217131,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700985,1732887217174,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700986,1732887217218,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:37.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700987,1732887217263,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700988,1732887217304,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700989,1732887217345,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700990,1732887217386,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700991,1732887217432,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:37.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700992,1732887217479,"fUSD",459.53177663,0.00027,90,"2024-11-29T13:33:37.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700993,1732887217538,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700994,1732887217581,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700995,1732887217669,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700996,1732887217719,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:37.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700997,1732887217808,"fUSD",383.58376823,0.00027,90,"2024-11-29T13:33:37.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700998,1732887217849,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343700999,1732887217900,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701000,1732887217989,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:37.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701001,1732887218031,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:38.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701002,1732887218124,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701003,1732887218169,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.169",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701004,1732887218217,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701005,1732887218259,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:38.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701006,1732887218301,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701007,1732887218343,"fUSD",243.66939886,0.00027,90,"2024-11-29T13:33:38.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701008,1732887218425,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701009,1732887218472,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701010,1732887218540,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701011,1732887218584,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701012,1732887218631,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:38.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701013,1732887218690,"fUSD",522.52227501,0.00027,90,"2024-11-29T13:33:38.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701014,1732887218734,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701015,1732887218802,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701016,1732887218847,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:38.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701017,1732887219063,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:39.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701018,1732887219107,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701019,1732887219154,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701020,1732887219196,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701021,1732887219242,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:39.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701022,1732887219282,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701023,1732887219351,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.351",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701024,1732887219392,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701025,1732887219433,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701026,1732887219476,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:39.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701027,1732887219534,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701028,1732887219632,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701029,1732887219671,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701030,1732887219712,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:39.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701031,1732887219809,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:39.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701032,1732887219910,"fUSD",425.06019878,0.00027,90,"2024-11-29T13:33:39.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701033,1732887219997,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:39.997",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701034,1732887220054,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701035,1732887220098,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701036,1732887220289,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:40.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701037,1732887220332,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701038,1732887220373,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701039,1732887220417,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701040,1732887220558,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:40.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701041,1732887220610,"fUSD",345.64315282,0.00027,90,"2024-11-29T13:33:40.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701042,1732887220671,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701043,1732887220725,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.725",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701044,1732887220780,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701045,1732887220836,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:40.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701046,1732887220909,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701047,1732887220952,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:40.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701048,1732887221049,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:41.049",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701049,1732887221097,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:41.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701050,1732887221203,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:41.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701051,1732887221246,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:41.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701052,1732887221328,"fUSD",560.79884095,0.00027,90,"2024-11-29T13:33:41.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701053,1732887221370,"fUSD",503.79360244,0.00027,90,"2024-11-29T13:33:41.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701054,1732887221426,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:41.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701055,1732887221516,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:41.516",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701056,1732887221564,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:41.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701057,1732887221669,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:41.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701058,1732887221776,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:41.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701059,1732887221823,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:41.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701060,1732887221945,"fUSD",346.53,0.00027,90,"2024-11-29T13:33:41.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701061,1732887222046,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:42.046",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701062,1732887222109,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:42.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701063,1732887222280,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:42.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701064,1732887222354,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:42.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701065,1732887222560,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:42.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701066,1732887222633,"fUSD",1931.2,0.00027,90,"2024-11-29T13:33:42.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701067,1732887222702,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:42.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701068,1732887222813,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:42.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701069,1732887222968,"fUSD",1931.38,0.00027,90,"2024-11-29T13:33:42.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701070,1732887223015,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:43.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701071,1732887223079,"fUSD",554.87448228,0.00027,90,"2024-11-29T13:33:43.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701072,1732887223217,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:43.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701073,1732887223407,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:43.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701074,1732887223506,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:43.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701075,1732887223680,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:43.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701076,1732887223801,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:43.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701077,1732887224422,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:44.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701078,1732887224485,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:44.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701079,1732887224532,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:44.532",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701080,1732887224576,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:44.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701081,1732887224632,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:44.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701082,1732887224675,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:44.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701083,1732887224723,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:44.723",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701084,1732887224847,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:44.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701085,1732887224897,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:44.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701086,1732887224944,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:44.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701087,1732887225110,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:45.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701088,1732887225158,"fUSD",167.8,0.00027,90,"2024-11-29T13:33:45.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701089,1732887225206,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:45.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701090,1732887225253,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:45.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701091,1732887225384,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:45.384",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701092,1732887225428,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:45.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701093,1732887225472,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:45.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701094,1732887225534,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:45.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701095,1732887225585,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:45.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701096,1732887225646,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:45.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701097,1732887225692,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:45.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701098,1732887225733,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:45.733",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701099,1732887225805,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:45.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701100,1732887225861,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:45.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701101,1732887225902,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:45.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701102,1732887225944,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:45.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701103,1732887225988,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:45.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701104,1732887226029,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701105,1732887226076,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:46.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701106,1732887226132,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701107,1732887226175,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:46.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701108,1732887226216,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701109,1732887226257,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.257",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701110,1732887226298,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:46.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701111,1732887226410,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701112,1732887226451,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:46.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701113,1732887226497,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701114,1732887226540,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701115,1732887226584,"fUSD",508.96821498,0.00027,90,"2024-11-29T13:33:46.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701116,1732887226639,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:46.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701117,1732887226686,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.686",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701118,1732887226729,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:46.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701119,1732887226771,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701120,1732887226813,"fUSD",267.01041562,0.00027,90,"2024-11-29T13:33:46.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701121,1732887226856,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701122,1732887226897,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:46.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701123,1732887226942,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:46.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701124,1732887227175,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:47.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701125,1732887227218,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701126,1732887227259,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701127,1732887227300,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:47.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701128,1732887227353,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701129,1732887227405,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701130,1732887227446,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701131,1732887227489,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.489",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701132,1732887227534,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:47.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701133,1732887227577,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:47.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701134,1732887227628,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701135,1732887227671,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701136,1732887227711,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.711",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701137,1732887227753,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701138,1732887227795,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:47.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701139,1732887227843,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701140,1732887227886,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701141,1732887227926,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:47.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701142,1732887227966,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:47.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701143,1732887228017,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:48.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701144,1732887228060,"fUSD",205.30537432,0.00027,90,"2024-11-29T13:33:48.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701145,1732887228103,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:48.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701146,1732887228146,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:48.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701147,1732887228190,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:48.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701148,1732887228232,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:48.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701149,1732887228283,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:48.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701150,1732887228327,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:48.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701151,1732887228393,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:48.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701152,1732887228551,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:48.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701153,1732887228640,"fUSD",507.41407923,0.00027,90,"2024-11-29T13:33:48.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701154,1732887228710,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:48.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701155,1732887228754,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:48.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701156,1732887228824,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:48.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701157,1732887228982,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:48.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701158,1732887229027,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:49.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701159,1732887229069,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:49.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701160,1732887229111,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:49.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701161,1732887229242,"fUSD",524.7,0.00027,90,"2024-11-29T13:33:49.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701162,1732887229286,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:49.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701163,1732887229331,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:49.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701164,1732887229377,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:49.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701165,1732887229430,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:49.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701166,1732887229521,"fUSD",178.84678494,0.00027,90,"2024-11-29T13:33:49.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701167,1732887229567,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:49.567",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701168,1732887230103,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:50.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701169,1732887230225,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:50.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701170,1732887230514,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:50.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701171,1732887230629,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:50.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701172,1732887230778,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:50.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701173,1732887230875,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:50.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701174,1732887230918,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:50.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701175,1732887231013,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:51.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701176,1732887231140,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:51.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701177,1732887231246,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:51.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701178,1732887231289,"fUSD",1486.98,0.00027,90,"2024-11-29T13:33:51.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701179,1732887231583,"fUSD",1487.21695766,0.00027,90,"2024-11-29T13:33:51.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701180,1732887231627,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:51.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701181,1732887231711,"fUSD",549.6387378,0.00027,90,"2024-11-29T13:33:51.711",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701182,1732887231753,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:51.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701183,1732887231942,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:51.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701184,1732887231989,"fUSD",504.75520222,0.00027,90,"2024-11-29T13:33:51.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701185,1732887232031,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:52.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701186,1732887232304,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:52.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701187,1732887232389,"fUSD",555.91,0.00027,90,"2024-11-29T13:33:52.389",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701188,1732887232433,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:52.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701189,1732887232505,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:52.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701190,1732887232741,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:52.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701191,1732887232954,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:52.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701192,1732887232995,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:52.995",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701193,1732887233059,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:53.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701194,1732887233108,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:53.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701195,1732887233153,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:53.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701196,1732887233199,"fUSD",502.74615209,0.00027,90,"2024-11-29T13:33:53.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701197,1732887233281,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:53.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701198,1732887233321,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:53.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701199,1732887233371,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:53.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701200,1732887233571,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:53.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701201,1732887233613,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:53.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701202,1732887233718,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:53.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701203,1732887233793,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:53.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701204,1732887233946,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:53.946",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701205,1732887234047,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701206,1732887234112,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701207,1732887234240,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701208,1732887234279,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.279",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701209,1732887234352,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701210,1732887234391,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.391",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701211,1732887234776,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701212,1732887234818,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:54.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701213,1732887234859,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.859",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701214,1732887234901,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701215,1732887234945,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701216,1732887234989,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:54.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701217,1732887235032,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701218,1732887235081,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:55.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701219,1732887235124,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701220,1732887235166,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701221,1732887235214,"fUSD",300.77788198,0.00027,90,"2024-11-29T13:33:55.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701222,1732887235255,"fUSD",203.81538358,0.00027,90,"2024-11-29T13:33:55.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701223,1732887235301,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701224,1732887235345,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:55.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701225,1732887235388,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.388",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701226,1732887235438,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.438",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701227,1732887235485,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701228,1732887235527,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:55.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701229,1732887235575,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.575",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701230,1732887235624,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701231,1732887235670,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701232,1732887235712,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:55.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701233,1732887235753,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701234,1732887235801,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:55.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701235,1732887236062,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:56.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701236,1732887236119,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701237,1732887236161,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701238,1732887236201,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701239,1732887236242,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701240,1732887236292,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:56.292",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701241,1732887236336,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701242,1732887236380,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701243,1732887236437,"fUSD",501.46386151,0.00027,90,"2024-11-29T13:33:56.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701244,1732887236480,"fUSD",377.26052983,0.00027,90,"2024-11-29T13:33:56.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701245,1732887236530,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:56.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701246,1732887236583,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701247,1732887236627,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701248,1732887236742,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:56.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701249,1732887236794,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701250,1732887236849,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701251,1732887236900,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:56.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701252,1732887236943,"fUSD",162.05557141,0.00027,90,"2024-11-29T13:33:56.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701253,1732887236991,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:56.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701254,1732887237058,"fUSD",254.87577918,0.00027,90,"2024-11-29T13:33:57.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701255,1732887237100,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:57.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701256,1732887237170,"fUSD",552.27707607,0.00027,90,"2024-11-29T13:33:57.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701257,1732887237259,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:57.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701258,1732887237334,"fUSD",280.65072063,0.00027,90,"2024-11-29T13:33:57.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701259,1732887237377,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:57.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701260,1732887237514,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:57.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701261,1732887237609,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:57.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701262,1732887237666,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:57.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701263,1732887237756,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:57.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701264,1732887237912,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:57.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701265,1732887237976,"fUSD",2151.72,0.00027,90,"2024-11-29T13:33:57.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701266,1732887238036,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:58.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701267,1732887238148,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:58.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701268,1732887238207,"fUSD",2151.83619951,0.00027,90,"2024-11-29T13:33:58.207",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701269,1732887238266,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:58.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701270,1732887238320,"fUSD",510.18157298,0.00027,90,"2024-11-29T13:33:58.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701271,1732887238379,"fUSD",502.21854087,0.00027,90,"2024-11-29T13:33:58.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701272,1732887238476,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:58.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701273,1732887238731,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:58.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701274,1732887238917,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:58.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701275,1732887238979,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:58.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701276,1732887239172,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:59.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701277,1732887239247,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:59.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701278,1732887239392,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:59.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701279,1732887239446,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:59.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701280,1732887239583,"fUSD",153.24,0.00027,90,"2024-11-29T13:33:59.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701281,1732887239644,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:59.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701282,1732887239697,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:59.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701283,1732887239874,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:59.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701284,1732887239938,"fUSD",500.0,0.00027,90,"2024-11-29T13:33:59.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701285,1732887240003,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:00.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701286,1732887240120,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:00.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701287,1732887240178,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:00.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701288,1732887240288,"fUSD",507.23602085,0.00027,90,"2024-11-29T13:34:00.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701289,1732887240386,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:00.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701290,1732887240450,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:00.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701291,1732887240505,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:00.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701292,1732887240712,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:00.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701293,1732887240754,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:00.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701294,1732887240798,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:00.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701295,1732887241372,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:01.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701296,1732887241422,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:01.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701297,1732887241465,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:01.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701298,1732887241513,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:01.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701299,1732887241558,"fUSD",507.85890585,0.00027,90,"2024-11-29T13:34:01.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701300,1732887241621,"fUSD",502.0283998,0.00027,90,"2024-11-29T13:34:01.621",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701301,1732887241669,"fUSD",618.37899096,0.00027,90,"2024-11-29T13:34:01.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701302,1732887241766,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:01.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701303,1732887242062,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:02.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701304,1732887242158,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:02.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701305,1732887242355,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:02.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701306,1732887242434,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:02.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701307,1732887242736,"fUSD",531.26067968,0.00027,90,"2024-11-29T13:34:02.736",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701308,1732887242784,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:02.784",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701309,1732887243141,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:03.141",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701310,1732887243405,"fUSD",231.9713493,0.00027,90,"2024-11-29T13:34:03.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701311,1732887243916,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:03.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701312,1732887244081,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:04.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701313,1732887244154,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:04.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701314,1732887244356,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:04.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701315,1732887244406,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:04.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701316,1732887244452,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:04.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701317,1732887244498,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:04.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701318,1732887244553,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:04.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701319,1732887244618,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:04.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701320,1732887244663,"fUSD",564.85812577,0.00027,90,"2024-11-29T13:34:04.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701321,1732887244713,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:04.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701322,1732887245179,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:05.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701323,1732887245242,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:05.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701324,1732887245293,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:05.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701325,1732887245335,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:05.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701326,1732887245377,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:05.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701327,1732887245426,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:05.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701328,1732887245499,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:05.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701329,1732887245547,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:05.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701330,1732887245594,"fUSD",501.07155998,0.00027,90,"2024-11-29T13:34:05.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701331,1732887245643,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:05.643",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701332,1732887245687,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:05.687",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701333,1732887245731,"fUSD",404.71473098,0.00027,90,"2024-11-29T13:34:05.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701334,1732887245774,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:05.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701335,1732887246092,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701336,1732887246133,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701337,1732887246181,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:06.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701338,1732887246238,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701339,1732887246278,"fUSD",590.67377048,0.00027,90,"2024-11-29T13:34:06.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701340,1732887246328,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701341,1732887246376,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:06.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701342,1732887246423,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701343,1732887246466,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701344,1732887246520,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701345,1732887246569,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:06.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701346,1732887246660,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701347,1732887246738,"fUSD",301.38,0.00027,90,"2024-11-29T13:34:06.738",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701348,1732887246780,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701349,1732887246830,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:06.830",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701350,1732887246874,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701351,1732887246919,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:06.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701352,1732887246969,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:06.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701353,1732887247015,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:07.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701354,1732887247059,"fUSD",332.17585081,0.00027,90,"2024-11-29T13:34:07.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701355,1732887247157,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:07.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701356,1732887247239,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:07.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701357,1732887247510,"fUSD",619.17172354,0.00027,90,"2024-11-29T13:34:07.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701358,1732887247612,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:07.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701359,1732887247660,"fUSD",507.31710549,0.00027,90,"2024-11-29T13:34:07.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701360,1732887247879,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:07.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701361,1732887247927,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:07.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701362,1732887248176,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:08.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701363,1732887248219,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:08.219",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701364,1732887248440,"fUSD",516.89861072,0.00027,90,"2024-11-29T13:34:08.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701365,1732887248573,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:08.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701366,1732887248675,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:08.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701367,1732887248769,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:08.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701368,1732887248812,"fUSD",512.90224464,0.00027,90,"2024-11-29T13:34:08.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701369,1732887249019,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:09.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701370,1732887249063,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:09.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701371,1732887249106,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:09.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701372,1732887249152,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:09.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701373,1732887249282,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:09.282",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701374,1732887249325,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:09.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701375,1732887249369,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:09.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701376,1732887249412,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:09.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701377,1732887249556,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:09.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701378,1732887249598,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:09.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701379,1732887249639,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:09.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701380,1732887249683,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:09.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701381,1732887249854,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:09.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701382,1732887249897,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:09.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701383,1732887249939,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:09.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701384,1732887250119,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:10.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701385,1732887250160,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:10.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701386,1732887250199,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:10.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701387,1732887250335,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:10.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701388,1732887250404,"fUSD",1958.07,0.00027,90,"2024-11-29T13:34:10.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701389,1732887250453,"fUSD",570.46414361,0.00027,90,"2024-11-29T13:34:10.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701390,1732887250523,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:10.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701391,1732887250563,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:10.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701392,1732887250604,"fUSD",625.0,0.00027,90,"2024-11-29T13:34:10.604",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701393,1732887250665,"fUSD",1958.18623184,0.00027,90,"2024-11-29T13:34:10.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701394,1732887250713,"fUSD",509.85818242,0.00027,90,"2024-11-29T13:34:10.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701395,1732887250758,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:10.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701396,1732887250815,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:10.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701397,1732887250855,"fUSD",646.26117811,0.00027,90,"2024-11-29T13:34:10.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701398,1732887250894,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:10.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701399,1732887251066,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:11.066",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701400,1732887251106,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:11.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701401,1732887251151,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:11.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701402,1732887251311,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:11.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701403,1732887251350,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:11.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701404,1732887251443,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:11.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701405,1732887251563,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:11.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701406,1732887251605,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:11.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701407,1732887251702,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:11.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701408,1732887251823,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:11.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701409,1732887251863,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:11.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701410,1732887252098,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701411,1732887252140,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701412,1732887252186,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:12.186",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701413,1732887252231,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:12.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701414,1732887252303,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701415,1732887252382,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701416,1732887252436,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701417,1732887252477,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:12.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701418,1732887252527,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701419,1732887252569,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:12.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701420,1732887252610,"fUSD",506.55830102,0.00027,90,"2024-11-29T13:34:12.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701421,1732887252653,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701422,1732887252693,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701423,1732887252732,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:12.732",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701424,1732887252769,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701425,1732887252806,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701426,1732887252843,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:12.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701427,1732887252880,"fUSD",574.294597,0.00027,90,"2024-11-29T13:34:12.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701428,1732887252927,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701429,1732887252972,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:12.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701430,1732887253020,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:13.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701431,1732887253061,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:13.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701432,1732887253115,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:13.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701433,1732887253252,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:13.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701434,1732887254142,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:14.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701435,1732887254286,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:14.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701436,1732887254375,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:14.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701437,1732887254465,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:14.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701438,1732887254508,"fUSD",188.99310921,0.00027,90,"2024-11-29T13:34:14.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701439,1732887254550,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:14.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701440,1732887254603,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:14.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701441,1732887254675,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:14.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701442,1732887254716,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:14.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701443,1732887254757,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:14.757",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701444,1732887254862,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:14.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701445,1732887254910,"fUSD",278.37062251,0.00027,90,"2024-11-29T13:34:14.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701446,1732887254955,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:14.955",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701447,1732887255130,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:15.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701448,1732887255178,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:15.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701449,1732887255564,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:15.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701450,1732887255607,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:15.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701451,1732887255647,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:15.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701452,1732887255690,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:15.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701453,1732887255729,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:15.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701454,1732887255769,"fUSD",542.93,0.00027,90,"2024-11-29T13:34:15.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701455,1732887255808,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:15.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701456,1732887255856,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:15.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701457,1732887255895,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:15.895",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701458,1732887255935,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:15.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701459,1732887255974,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:15.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701460,1732887256016,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:16.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701461,1732887256056,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:16.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701462,1732887256094,"fUSD",511.0810778,0.00027,90,"2024-11-29T13:34:16.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701463,1732887256133,"fUSD",507.32566846,0.00027,90,"2024-11-29T13:34:16.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701464,1732887256179,"fUSD",370.6198926,0.00027,90,"2024-11-29T13:34:16.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701465,1732887256220,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:16.220",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701466,1732887256260,"fUSD",189.12229392,0.00027,90,"2024-11-29T13:34:16.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701467,1732887256297,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:16.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701468,1732887256336,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:16.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701469,1732887256377,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:16.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701470,1732887256416,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:16.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701471,1732887256460,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:16.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701472,1732887256503,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:16.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701473,1732887256759,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:16.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701474,1732887256806,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:16.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701475,1732887256850,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:16.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701476,1732887256890,"fUSD",603.61,0.00027,90,"2024-11-29T13:34:16.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701477,1732887256933,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:16.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701478,1732887257006,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:17.006",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701479,1732887257048,"fUSD",603.79447428,0.00027,90,"2024-11-29T13:34:17.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701480,1732887257132,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:17.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701481,1732887257267,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:17.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701482,1732887257387,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:17.387",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701483,1732887257521,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:17.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701484,1732887257579,"fUSD",501.10934387,0.00027,90,"2024-11-29T13:34:17.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701485,1732887257670,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:17.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701486,1732887257782,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:17.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701487,1732887257891,"fUSD",509.32706567,0.00027,90,"2024-11-29T13:34:17.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701488,1732887257961,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:17.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701489,1732887258023,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:18.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701490,1732887258067,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:18.067",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701491,1732887258226,"fUSD",520.29936239,0.00027,90,"2024-11-29T13:34:18.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701492,1732887258280,"fUSD",328.5647691,0.00027,90,"2024-11-29T13:34:18.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701493,1732887258323,"fUSD",529.63468801,0.00027,90,"2024-11-29T13:34:18.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701494,1732887258365,"fUSD",593.63,0.00027,90,"2024-11-29T13:34:18.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701495,1732887258585,"fUSD",593.79,0.00027,90,"2024-11-29T13:34:18.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701496,1732887259476,"fUSD",509.97536738,0.00027,90,"2024-11-29T13:34:19.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701497,1732887260156,"fUSD",516.11486011,0.00027,90,"2024-11-29T13:34:20.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701498,1732887260330,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:20.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701499,1732887260399,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:20.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701500,1732887260593,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:20.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701501,1732887260705,"fUSD",506.48595384,0.00027,90,"2024-11-29T13:34:20.705",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701502,1732887260856,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:20.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701503,1732887261134,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:21.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701504,1732887261412,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:21.412",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701505,1732887261625,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:21.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701506,1732887261673,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:21.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701507,1732887261898,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:21.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701508,1732887261967,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:21.967",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701509,1732887262175,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.175",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701510,1732887262219,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.219",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701511,1732887262423,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701512,1732887262563,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701513,1732887262607,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701514,1732887262650,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701515,1732887262694,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701516,1732887262792,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701517,1732887262833,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701518,1732887262884,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701519,1732887262942,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701520,1732887262986,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:22.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701521,1732887263085,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:23.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701522,1732887263130,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:23.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701523,1732887263184,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:23.184",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701524,1732887263229,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:23.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701525,1732887263276,"fUSD",426.30797054,0.00027,90,"2024-11-29T13:34:23.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701526,1732887263358,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:23.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701527,1732887263404,"fUSD",222.65256616,0.00027,90,"2024-11-29T13:34:23.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701528,1732887263466,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:23.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701529,1732887263512,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:23.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701530,1732887263755,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:23.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701531,1732887263806,"fUSD",575.40578739,0.00027,90,"2024-11-29T13:34:23.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701532,1732887263849,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:23.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701533,1732887264022,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:24.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701534,1732887264132,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:24.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701535,1732887264281,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:24.281",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701536,1732887264324,"fUSD",504.87336125,0.00027,90,"2024-11-29T13:34:24.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701537,1732887264433,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:24.433",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701538,1732887264518,"fUSD",515.7231821,0.00027,90,"2024-11-29T13:34:24.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701539,1732887264634,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:24.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701540,1732887264769,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:24.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701541,1732887264969,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:24.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701542,1732887265053,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:25.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701543,1732887265215,"fUSD",322.42087908,0.00027,90,"2024-11-29T13:34:25.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701544,1732887265258,"fUSD",503.41633438,0.00027,90,"2024-11-29T13:34:25.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701545,1732887265505,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:25.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701546,1732887265562,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:25.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701547,1732887265957,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:25.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701548,1732887266015,"fUSD",474.40478169,0.00027,90,"2024-11-29T13:34:26.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701549,1732887266095,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:26.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701550,1732887266393,"fUSD",513.46310559,0.00027,90,"2024-11-29T13:34:26.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701551,1732887266437,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:26.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701552,1732887266485,"fUSD",516.65505574,0.00027,90,"2024-11-29T13:34:26.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701553,1732887266697,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:26.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701554,1732887266966,"fUSD",169.46323226,0.00027,90,"2024-11-29T13:34:26.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701555,1732887267147,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:27.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701556,1732887267393,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:27.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701557,1732887267436,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:27.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701558,1732887267522,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:27.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701559,1732887267649,"fUSD",522.77145046,0.00027,90,"2024-11-29T13:34:27.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701560,1732887267691,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:27.691",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701561,1732887267903,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:27.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701562,1732887267954,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:27.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701563,1732887268137,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701564,1732887268181,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701565,1732887268239,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701566,1732887268437,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701567,1732887268482,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701568,1732887268525,"fUSD",511.1474742,0.00027,90,"2024-11-29T13:34:28.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701569,1732887268581,"fUSD",514.08105811,0.00027,90,"2024-11-29T13:34:28.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701570,1732887268697,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701571,1732887268737,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701572,1732887268778,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.778",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701573,1732887268951,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701574,1732887268991,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:28.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701575,1732887269045,"fUSD",555.10774119,0.00027,90,"2024-11-29T13:34:29.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701576,1732887269089,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:29.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701577,1732887269249,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:29.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701578,1732887269293,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:29.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701579,1732887269353,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:29.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701580,1732887269554,"fUSD",378.40054936,0.00027,90,"2024-11-29T13:34:29.554",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701581,1732887269649,"fUSD",598.28832733,0.00027,90,"2024-11-29T13:34:29.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701582,1732887269695,"fUSD",599.23170239,0.00027,90,"2024-11-29T13:34:29.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701583,1732887270133,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:30.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701584,1732887270398,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:30.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701585,1732887270676,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:30.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701586,1732887270947,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:30.947",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701587,1732887271065,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:31.065",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701588,1732887271328,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:31.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701589,1732887271410,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:31.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701590,1732887271501,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:31.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701591,1732887271545,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:31.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701592,1732887271586,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:31.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701593,1732887271625,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:31.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701594,1732887271666,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:31.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701595,1732887271759,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:31.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701596,1732887271906,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:31.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701597,1732887272154,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701598,1732887272200,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701599,1732887272244,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701600,1732887272283,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701601,1732887272322,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701602,1732887272364,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701603,1732887272406,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701604,1732887272449,"fUSD",503.73251029,0.00027,90,"2024-11-29T13:34:32.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701605,1732887272492,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:32.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701606,1732887272539,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701607,1732887272620,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701608,1732887272679,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.679",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701609,1732887272737,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:32.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701610,1732887272792,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701611,1732887272860,"fUSD",194.2738904,0.00027,90,"2024-11-29T13:34:32.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701612,1732887272901,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701613,1732887272944,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:32.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701614,1732887272988,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:32.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701615,1732887273034,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701616,1732887273081,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:33.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701617,1732887273130,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701618,1732887273172,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:33.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701619,1732887273216,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701620,1732887273259,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701621,1732887273301,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701622,1732887273341,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701623,1732887273389,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:33.389",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701624,1732887273453,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701625,1732887273497,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701626,1732887273541,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:33.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701627,1732887273597,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:33.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701628,1732887273752,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701629,1732887273796,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:33.796",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701630,1732887273839,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701631,1732887273880,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:33.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701632,1732887274013,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701633,1732887274066,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.066",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701634,1732887274108,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:34.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701635,1732887274153,"fUSD",498.25867435,0.00027,90,"2024-11-29T13:34:34.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701636,1732887274195,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701637,1732887274236,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701638,1732887274279,"fUSD",453.07859681,0.00027,90,"2024-11-29T13:34:34.279",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701639,1732887274390,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701640,1732887274435,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:34.435",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701641,1732887274477,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:34.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701642,1732887274524,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701643,1732887274571,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701644,1732887274633,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701645,1732887274676,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:34.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701646,1732887274718,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701647,1732887274763,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701648,1732887274805,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:34.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701649,1732887274846,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701650,1732887274887,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701651,1732887274931,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:34.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701652,1732887274974,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:34.974",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701653,1732887275018,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:35.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701654,1732887275069,"fUSD",354.50038432,0.00027,90,"2024-11-29T13:34:35.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701655,1732887275111,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:35.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701656,1732887275161,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:35.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701657,1732887275209,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:35.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701658,1732887275255,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:35.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701659,1732887275304,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:35.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701660,1732887275345,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:35.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701661,1732887275427,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:35.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701662,1732887275495,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:35.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701663,1732887275568,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:35.568",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701664,1732887275610,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:35.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701665,1732887275655,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:35.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701666,1732887275712,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:35.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701667,1732887275807,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:35.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701668,1732887275876,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:35.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701669,1732887275928,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:35.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701670,1732887276482,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:36.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701671,1732887276524,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:36.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701672,1732887276570,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:36.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701673,1732887276610,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:36.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701674,1732887276648,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:36.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701675,1732887276699,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:36.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701676,1732887276757,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:36.757",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701677,1732887276795,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:36.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701678,1732887276833,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:36.833",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701679,1732887276872,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:36.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701680,1732887276917,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:36.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701681,1732887276965,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:36.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701682,1732887277018,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701683,1732887277058,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:37.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701684,1732887277099,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:37.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701685,1732887277142,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701686,1732887277183,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701687,1732887277226,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701688,1732887277264,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701689,1732887277307,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.307",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701690,1732887277347,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:37.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701691,1732887277390,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:37.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701692,1732887277440,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701693,1732887277481,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701694,1732887277521,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:37.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701695,1732887277561,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:37.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701696,1732887277615,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.615",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701697,1732887277659,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701698,1732887277701,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:37.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701699,1732887277741,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701700,1732887277780,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701701,1732887277819,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:37.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701702,1732887277858,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701703,1732887277901,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701704,1732887277947,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.947",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701705,1732887277992,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:37.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701706,1732887278031,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701707,1732887278071,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:38.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701708,1732887278112,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701709,1732887278157,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:38.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701710,1732887278198,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701711,1732887278244,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701712,1732887278286,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701713,1732887278326,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701714,1732887278371,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:38.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701715,1732887278417,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701716,1732887278510,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701717,1732887278606,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:38.606",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701718,1732887278647,"fUSD",593.14524921,0.00027,90,"2024-11-29T13:34:38.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701719,1732887278689,"fUSD",469.01955032,0.00027,90,"2024-11-29T13:34:38.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701720,1732887278734,"fUSD",501.34,0.00027,90,"2024-11-29T13:34:38.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701721,1732887278775,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701722,1732887278835,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701723,1732887278876,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:38.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701724,1732887278934,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701725,1732887278976,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:38.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701726,1732887279034,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:39.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701727,1732887279089,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:39.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701728,1732887279129,"fUSD",501.39368734,0.00027,90,"2024-11-29T13:34:39.129",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701729,1732887279174,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:39.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701730,1732887279225,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:39.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701731,1732887279266,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:39.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701732,1732887279318,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:39.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701733,1732887279396,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:39.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701734,1732887279494,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:39.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701735,1732887279553,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:39.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701736,1732887279654,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:39.654",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701737,1732887279808,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:39.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701738,1732887279849,"fUSD",300.73283993,0.00027,90,"2024-11-29T13:34:39.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701739,1732887279891,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:39.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701740,1732887280139,"fUSD",3853.58,0.00027,90,"2024-11-29T13:34:40.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701741,1732887280216,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701742,1732887280258,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701743,1732887280304,"fUSD",3853.78712655,0.00027,90,"2024-11-29T13:34:40.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701744,1732887280357,"fUSD",502.70372208,0.00027,90,"2024-11-29T13:34:40.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701745,1732887280408,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.408",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701746,1732887280464,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.464",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701747,1732887280558,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701748,1732887280609,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701749,1732887280705,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.705",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701750,1732887280798,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701751,1732887280840,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701752,1732887280880,"fUSD",355.42234392,0.00027,90,"2024-11-29T13:34:40.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701753,1732887280918,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701754,1732887280983,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:40.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701755,1732887281095,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:41.095",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701756,1732887281143,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:41.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701757,1732887281184,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:41.184",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701758,1732887281262,"fUSD",505.51453088,0.00027,90,"2024-11-29T13:34:41.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701759,1732887281394,"fUSD",503.8856763,0.00027,90,"2024-11-29T13:34:41.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701760,1732887281446,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:41.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701761,1732887281557,"fUSD",508.60562155,0.00027,90,"2024-11-29T13:34:41.557",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701762,1732887281699,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:41.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701763,1732887282000,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:42.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701764,1732887282266,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:42.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701765,1732887282533,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:42.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701766,1732887282779,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:42.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701767,1732887283043,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:43.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701768,1732887283327,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:43.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701769,1732887283448,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:43.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701770,1732887283513,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:43.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701771,1732887283559,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:43.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701772,1732887283713,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:43.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701773,1732887283755,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:43.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701774,1732887283797,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:43.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701775,1732887283838,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:43.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701776,1732887283972,"fUSD",251.57298909,0.00027,90,"2024-11-29T13:34:43.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701777,1732887284019,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701778,1732887284063,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701779,1732887284221,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.221",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701780,1732887284322,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701781,1732887284391,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.391",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701782,1732887284540,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701783,1732887284584,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701784,1732887284628,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.628",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701785,1732887284816,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701786,1732887284869,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701787,1732887284919,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:44.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701788,1732887284972,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:44.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701789,1732887285092,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:45.092",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701790,1732887285137,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:45.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701791,1732887285180,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:45.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701792,1732887285222,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:45.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701793,1732887285370,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:45.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701794,1732887285425,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:45.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701795,1732887285469,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:45.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701796,1732887285511,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:45.511",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701797,1732887285617,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:45.617",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701798,1732887285688,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:45.688",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701799,1732887285728,"fUSD",551.98335646,0.00027,90,"2024-11-29T13:34:45.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701800,1732887285768,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:45.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701801,1732887285996,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:45.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701802,1732887286048,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:46.048",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701803,1732887286090,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:46.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701804,1732887286134,"fUSD",501.9800854,0.00027,90,"2024-11-29T13:34:46.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701805,1732887286179,"fUSD",513.20617662,0.00027,90,"2024-11-29T13:34:46.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701806,1732887286231,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:46.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701807,1732887286271,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:46.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701808,1732887286337,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:46.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701809,1732887287108,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701810,1732887287150,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701811,1732887287190,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:47.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701812,1732887287240,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701813,1732887287283,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:47.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701814,1732887287336,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701815,1732887287378,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701816,1732887287425,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701817,1732887287476,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701818,1732887287522,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701819,1732887287566,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:47.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701820,1732887287612,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701821,1732887287659,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701822,1732887287734,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701823,1732887287809,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:47.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701824,1732887287867,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701825,1732887287920,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:47.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701826,1732887288038,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:48.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701827,1732887288085,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701828,1732887288146,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701829,1732887288197,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701830,1732887288302,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701831,1732887288348,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:48.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701832,1732887288394,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.394",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701833,1732887288444,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701834,1732887288494,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701835,1732887288554,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:48.554",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701836,1732887288655,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701837,1732887288701,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701838,1732887288759,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701839,1732887288812,"fUSD",515.55235249,0.00027,90,"2024-11-29T13:34:48.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701840,1732887288860,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701841,1732887288913,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:48.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701842,1732887288962,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:48.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701843,1732887289009,"fUSD",287.00732816,0.00027,90,"2024-11-29T13:34:49.009",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701844,1732887289057,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:49.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701845,1732887289114,"fUSD",442.99,0.00027,90,"2024-11-29T13:34:49.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701846,1732887289182,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:49.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701847,1732887289427,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:49.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701848,1732887289474,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:49.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701849,1732887289680,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:49.680",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701850,1732887289724,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:49.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701851,1732887289769,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:49.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701852,1732887289885,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:49.885",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701853,1732887289933,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:49.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701854,1732887289983,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:49.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701855,1732887290034,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:50.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701856,1732887290146,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:50.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701857,1732887290191,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:50.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701858,1732887290248,"fUSD",382.42226468,0.00027,90,"2024-11-29T13:34:50.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701859,1732887290293,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:50.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701860,1732887290397,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:50.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701861,1732887290452,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:50.452",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701862,1732887290499,"fUSD",238.80424905,0.00027,90,"2024-11-29T13:34:50.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701863,1732887290666,"fUSD",278.67119069,0.00027,90,"2024-11-29T13:34:50.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701864,1732887290716,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:50.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701865,1732887291014,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:51.014",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701866,1732887291326,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:51.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701867,1732887291442,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:51.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701868,1732887291724,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:51.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701869,1732887291887,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:51.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701870,1732887292010,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:52.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701871,1732887292164,"fUSD",907.07,0.00027,90,"2024-11-29T13:34:52.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701872,1732887292518,"fUSD",503.26716442,0.00027,90,"2024-11-29T13:34:52.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701873,1732887292609,"fUSD",907.23851345,0.00027,90,"2024-11-29T13:34:52.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701874,1732887292708,"fUSD",484.46372788,0.00027,90,"2024-11-29T13:34:52.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701875,1732887292834,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:52.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701876,1732887293055,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:53.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701877,1732887293124,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:53.124",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701878,1732887293315,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:53.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701879,1732887293395,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:53.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701880,1732887293585,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:53.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701881,1732887293847,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:53.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701882,1732887294151,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:54.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701883,1732887294195,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:54.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701884,1732887294381,"fUSD",644.25702962,0.00027,90,"2024-11-29T13:34:54.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701885,1732887294444,"fUSD",648.6708738,0.00027,90,"2024-11-29T13:34:54.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701886,1732887294486,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:54.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701887,1732887294705,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:54.705",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701888,1732887294900,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:54.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701889,1732887294981,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:54.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701890,1732887295162,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:55.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701891,1732887295442,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:55.442",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701892,1732887295730,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:55.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701893,1732887295774,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:55.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701894,1732887296056,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:56.056",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701895,1732887296337,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:56.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701896,1732887296424,"fUSD",502.78620445,0.00027,90,"2024-11-29T13:34:56.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701897,1732887296621,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:56.621",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701898,1732887296722,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:56.722",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701899,1732887296923,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:56.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701900,1732887297015,"fUSD",502.86900829,0.00027,90,"2024-11-29T13:34:57.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701901,1732887297501,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:57.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701902,1732887297566,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:57.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701903,1732887297626,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:57.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701904,1732887297694,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:57.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701905,1732887297770,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:57.770",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701906,1732887297936,"fUSD",530.77372917,0.00027,90,"2024-11-29T13:34:57.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701907,1732887298039,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:58.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701908,1732887298106,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:58.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701909,1732887298319,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:58.319",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701910,1732887298387,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:58.387",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701911,1732887298581,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:58.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701912,1732887298651,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:58.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701913,1732887298776,"fUSD",3034.83,0.00027,90,"2024-11-29T13:34:58.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701914,1732887298856,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:58.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701915,1732887298913,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:58.913",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701916,1732887299046,"fUSD",3034.83,0.00027,90,"2024-11-29T13:34:59.046",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701917,1732887299108,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:59.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701918,1732887299194,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:59.194",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701919,1732887299341,"fUSD",3034.83,0.00027,90,"2024-11-29T13:34:59.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701920,1732887299446,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:59.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701921,1732887299508,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:59.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701922,1732887299557,"fUSD",500.0,0.00027,90,"2024-11-29T13:34:59.557",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701923,1732887299655,"fUSD",3034.83,0.00027,90,"2024-11-29T13:34:59.655",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701924,1732887299937,"fUSD",500.42,0.00027,90,"2024-11-29T13:34:59.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701925,1732887300016,"fUSD",344.97803971,0.00027,90,"2024-11-29T13:35:00.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701926,1732887300069,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:00.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701927,1732887300126,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:00.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701928,1732887300171,"fUSD",500.42,0.00027,90,"2024-11-29T13:35:00.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701929,1732887300233,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:00.233",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701930,1732887300293,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:00.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701931,1732887300368,"fUSD",500.42,0.00027,90,"2024-11-29T13:35:00.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701932,1732887300424,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:00.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701933,1732887300476,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:00.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701934,1732887300522,"fUSD",500.42,0.00027,90,"2024-11-29T13:35:00.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701935,1732887300646,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:00.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701936,1732887300689,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:00.689",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701937,1732887300729,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:00.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701938,1732887300774,"fUSD",500.42,0.00027,90,"2024-11-29T13:35:00.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701939,1732887300940,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:00.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701940,1732887300982,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:00.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701941,1732887301027,"fUSD",500.42,0.00027,90,"2024-11-29T13:35:01.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701942,1732887301179,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:01.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701943,1732887301224,"fUSD",404.94824511,0.00027,90,"2024-11-29T13:35:01.224",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701944,1732887301269,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:01.269",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701945,1732887301379,"fUSD",500.47506153,0.00027,90,"2024-11-29T13:35:01.379",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701946,1732887301425,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:01.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701947,1732887301481,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:01.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701948,1732887301527,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:01.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701949,1732887301578,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:01.578",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701950,1732887301671,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:01.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701951,1732887301768,"fUSD",501.7732725,0.00027,90,"2024-11-29T13:35:01.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701952,1732887301815,"fUSD",501.25105407,0.00027,90,"2024-11-29T13:35:01.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701953,1732887301864,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:01.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701954,1732887301959,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:01.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701955,1732887302074,"fUSD",164.39425223,0.00027,90,"2024-11-29T13:35:02.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701956,1732887302198,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:02.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701957,1732887302243,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:02.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701958,1732887302481,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:02.481",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701959,1732887302535,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:02.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701960,1732887302756,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:02.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701961,1732887303045,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:03.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701962,1732887303103,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:03.103",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701963,1732887303322,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:03.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701964,1732887303380,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:03.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701965,1732887303555,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:03.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701966,1732887303605,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:03.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701967,1732887303821,"fUSD",500.74730059,0.00027,90,"2024-11-29T13:35:03.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701968,1732887303870,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:03.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701969,1732887303918,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:03.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701970,1732887303968,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:03.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701971,1732887304030,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:04.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701972,1732887304088,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:04.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701973,1732887304134,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:04.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701974,1732887304206,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:04.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701975,1732887304366,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:04.366",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701976,1732887304417,"fUSD",522.15157565,0.00027,90,"2024-11-29T13:35:04.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701977,1732887304467,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:04.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701978,1732887304596,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:04.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701979,1732887304659,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:04.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701980,1732887304741,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:04.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701981,1732887304896,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:04.896",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701982,1732887304945,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:04.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701983,1732887305106,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:05.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701984,1732887305162,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:05.162",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701985,1732887305213,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:05.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701986,1732887305270,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:05.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701987,1732887305383,"fUSD",3034.83,0.00027,90,"2024-11-29T13:35:05.383",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701988,1732887305434,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:05.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701989,1732887305485,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:05.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701990,1732887305533,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:05.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701991,1732887305633,"fUSD",3035.05904888,0.00027,90,"2024-11-29T13:35:05.633",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701992,1732887305934,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:05.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701993,1732887305984,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:05.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701994,1732887306032,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701995,1732887306101,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701996,1732887306147,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701997,1732887306193,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701998,1732887306240,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343701999,1732887306284,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702000,1732887306330,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702001,1732887306383,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.383",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702002,1732887306490,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702003,1732887306541,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702004,1732887306588,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702005,1732887306634,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702006,1732887306685,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702007,1732887306734,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702008,1732887306780,"fUSD",265.95198369,0.00027,90,"2024-11-29T13:35:06.780",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702009,1732887306826,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702010,1732887306878,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702011,1732887306930,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702012,1732887306980,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:06.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702013,1732887307047,"fUSD",422.05688937,0.00027,90,"2024-11-29T13:35:07.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702014,1732887307096,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:07.096",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702015,1732887307141,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:07.141",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702016,1732887307192,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:07.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702017,1732887307237,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:07.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702018,1732887307307,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:07.307",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702019,1732887307425,"fUSD",461.88324334,0.00027,90,"2024-11-29T13:35:07.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702020,1732887307472,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:07.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702021,1732887307961,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:07.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702022,1732887308025,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:08.025",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702023,1732887308075,"fUSD",513.0153033,0.00027,90,"2024-11-29T13:35:08.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702024,1732887308130,"fUSD",275.81877417,0.00027,90,"2024-11-29T13:35:08.130",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702025,1732887308179,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:08.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702026,1732887308232,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:08.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702027,1732887308529,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:08.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702028,1732887308821,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:08.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702029,1732887308900,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:08.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702030,1732887309074,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.074",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702031,1732887309128,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.128",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702032,1732887309181,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702033,1732887309350,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702034,1732887309397,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702035,1732887309515,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702036,1732887309625,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702037,1732887309673,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702038,1732887309855,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702039,1732887309902,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702040,1732887309950,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:09.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702041,1732887310001,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702042,1732887310101,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702043,1732887310154,"fUSD",612.41137939,0.00027,90,"2024-11-29T13:35:10.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702044,1732887310206,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702045,1732887310254,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702046,1732887310301,"fUSD",570.27985135,0.00027,90,"2024-11-29T13:35:10.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702047,1732887310378,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702048,1732887310434,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702049,1732887310493,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702050,1732887310634,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702051,1732887310886,"fUSD",551.18728242,0.00027,90,"2024-11-29T13:35:10.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702052,1732887310932,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702053,1732887310983,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:10.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702054,1732887311031,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702055,1732887311104,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702056,1732887311152,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702057,1732887311201,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702058,1732887311326,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702059,1732887311485,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702060,1732887311583,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702061,1732887311629,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702062,1732887311734,"fUSD",577.50060818,0.00027,90,"2024-11-29T13:35:11.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702063,1732887311844,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702064,1732887311896,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:11.896",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702065,1732887312109,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:12.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702066,1732887312261,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:12.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702067,1732887312309,"fUSD",228.24171878,0.00027,90,"2024-11-29T13:35:12.309",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702068,1732887312463,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:12.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702069,1732887312675,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:12.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702070,1732887312730,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:12.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702071,1732887312776,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:12.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702072,1732887312934,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:12.934",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702073,1732887312983,"fUSD",508.0815761,0.00027,90,"2024-11-29T13:35:12.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702074,1732887313034,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:13.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702075,1732887313145,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:13.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702076,1732887313195,"fUSD",633.22969957,0.00027,90,"2024-11-29T13:35:13.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702077,1732887313306,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:13.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702078,1732887313569,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:13.569",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702079,1732887314091,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:14.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702080,1732887314349,"fUSD",634.52706901,0.00027,90,"2024-11-29T13:35:14.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702081,1732887314409,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:14.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702082,1732887314467,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:14.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702083,1732887314616,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:14.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702084,1732887314755,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:14.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702085,1732887314850,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:14.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702086,1732887314905,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:14.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702087,1732887315164,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:15.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702088,1732887315214,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:15.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702089,1732887315265,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:15.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702090,1732887315315,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:15.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702091,1732887315440,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:15.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702092,1732887315498,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:15.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702093,1732887315550,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:15.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702094,1732887315607,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:15.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702095,1732887315715,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:15.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702096,1732887315767,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:15.767",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702097,1732887315832,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:15.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702098,1732887315889,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:15.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702099,1732887315941,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:15.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702100,1732887316089,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:16.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702101,1732887316139,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:16.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702102,1732887316189,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:16.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702103,1732887316263,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:16.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702104,1732887316363,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:16.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702105,1732887316414,"fUSD",433.50041148,0.00027,90,"2024-11-29T13:35:16.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702106,1732887316523,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:16.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702107,1732887316573,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:16.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702108,1732887316627,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:16.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702109,1732887316674,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:16.674",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702110,1732887316802,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:16.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702111,1732887316847,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:16.847",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702112,1732887316893,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:16.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702113,1732887316938,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:16.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702114,1732887317054,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:17.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702115,1732887317100,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:17.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702116,1732887317146,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:17.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702117,1732887317198,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:17.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702118,1732887317245,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:17.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702119,1732887317322,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:17.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702120,1732887317368,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:17.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702121,1732887317415,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:17.415",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702122,1732887317463,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:17.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702123,1732887317512,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:17.512",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702124,1732887317752,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:17.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702125,1732887317828,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:17.828",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702126,1732887317877,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:17.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702127,1732887317924,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:17.924",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702128,1732887318280,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:18.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702129,1732887318327,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:18.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702130,1732887318373,"fUSD",504.66234272,0.00027,90,"2024-11-29T13:35:18.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702131,1732887318428,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:18.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702132,1732887318509,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:18.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702133,1732887318577,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:18.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702134,1732887318637,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:18.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702135,1732887318700,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:18.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702136,1732887318783,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:18.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702137,1732887318832,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:18.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702138,1732887318881,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:18.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702139,1732887318933,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:18.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702140,1732887318987,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:18.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702141,1732887319047,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:19.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702142,1732887319097,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:19.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702143,1732887319145,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:19.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702144,1732887319203,"fUSD",265.10462165,0.00027,90,"2024-11-29T13:35:19.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702145,1732887319252,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:19.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702146,1732887319302,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:19.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702147,1732887319356,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:19.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702148,1732887319406,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:19.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702149,1732887319457,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:19.457",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702150,1732887319508,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:19.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702151,1732887319560,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:19.560",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702152,1732887319609,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:19.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702153,1732887319660,"fUSD",310.46833621,0.00027,90,"2024-11-29T13:35:19.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702154,1732887319758,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:19.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702155,1732887319807,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:19.807",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702156,1732887319868,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:19.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702157,1732887319919,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:19.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702158,1732887319966,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:19.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702159,1732887320017,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:20.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702160,1732887320070,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:20.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702161,1732887320119,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:20.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702162,1732887320179,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:20.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702163,1732887320231,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:20.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702164,1732887320278,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:20.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702165,1732887320440,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:20.440",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702166,1732887320501,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:20.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702167,1732887320553,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:20.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702168,1732887320712,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:20.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702169,1732887320766,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:20.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702170,1732887320815,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:20.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702172,1732887320971,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:20.971",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702173,1732887321062,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:21.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702174,1732887321118,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:21.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702175,1732887321261,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:21.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702176,1732887321323,"fUSD",1341.48,0.00027,90,"2024-11-29T13:35:21.323",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702177,1732887321372,"fUSD",1312.03,0.00027,90,"2024-11-29T13:35:21.372",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702178,1732887321603,"fUSD",540.16,0.00027,90,"2024-11-29T13:35:21.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702179,1732887321653,"fUSD",1341.6815199,0.00027,90,"2024-11-29T13:35:21.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702180,1732887321988,"fUSD",1312.22769156,0.00027,90,"2024-11-29T13:35:21.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702181,1732887322515,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:22.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702182,1732887322651,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:22.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702183,1732887322779,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:22.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702184,1732887322927,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:22.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702185,1732887323373,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:23.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702186,1732887323436,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:23.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702187,1732887323488,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:23.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702188,1732887323535,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:23.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702189,1732887323607,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:23.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702190,1732887323690,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:23.690",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702191,1732887323806,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:23.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702192,1732887323892,"fUSD",507.30618567,0.00027,90,"2024-11-29T13:35:23.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702193,1732887323939,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:23.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702194,1732887323987,"fUSD",530.01474293,0.00027,90,"2024-11-29T13:35:23.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702195,1732887324038,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702196,1732887324088,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.088",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702197,1732887324138,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702198,1732887324185,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702199,1732887324236,"fUSD",394.35207217,0.00027,90,"2024-11-29T13:35:24.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702200,1732887324283,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702201,1732887324330,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:24.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702202,1732887324376,"fUSD",501.43921556,0.00027,90,"2024-11-29T13:35:24.376",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702203,1732887324423,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702204,1732887324470,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.470",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702205,1732887324518,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.518",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702206,1732887324566,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702207,1732887324622,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.622",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702208,1732887324671,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:24.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702209,1732887324718,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702210,1732887324798,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702211,1732887324845,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702212,1732887324892,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:24.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702213,1732887324939,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:24.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702214,1732887325070,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:25.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702215,1732887325119,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:25.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702216,1732887325164,"fUSD",520.53968738,0.00027,90,"2024-11-29T13:35:25.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702217,1732887325212,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:25.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702218,1732887325266,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:25.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702219,1732887325357,"fUSD",451.74538464,0.00027,90,"2024-11-29T13:35:25.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702220,1732887325406,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:25.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702221,1732887325454,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:25.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702222,1732887325519,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:25.519",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702223,1732887325651,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:25.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702224,1732887325700,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:25.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702225,1732887325890,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:25.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702226,1732887325938,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:25.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702227,1732887325991,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:25.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702228,1732887326184,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.184",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702229,1732887326234,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702230,1732887326280,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:26.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702231,1732887326327,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702232,1732887326375,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702233,1732887326456,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.456",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702234,1732887326505,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702235,1732887326553,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702236,1732887326608,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:26.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702237,1732887326709,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702238,1732887326788,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702239,1732887326841,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702240,1732887326890,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702241,1732887326939,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:26.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702242,1732887326990,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:26.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702243,1732887327040,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.040",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702244,1732887327091,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702245,1732887327140,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702246,1732887327190,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:27.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702247,1732887327240,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.240",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702248,1732887327296,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702249,1732887327345,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702250,1732887327395,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702251,1732887327444,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702252,1732887327495,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:27.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702253,1732887327544,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702254,1732887327594,"fUSD",510.77665198,0.00027,90,"2024-11-29T13:35:27.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702255,1732887327646,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702256,1732887327693,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702257,1732887327741,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702258,1732887327792,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:27.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702259,1732887327839,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702260,1732887327892,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702261,1732887327944,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702262,1732887327993,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:27.993",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702263,1732887328246,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:28.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702264,1732887328612,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:28.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702265,1732887328662,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:28.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702266,1732887328717,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:28.717",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702267,1732887328763,"fUSD",293.32643876,0.00027,90,"2024-11-29T13:35:28.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702268,1732887328810,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:28.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702269,1732887328858,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:28.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702270,1732887328906,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:28.906",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702271,1732887328954,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:28.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702272,1732887329012,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.012",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702273,1732887329059,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702274,1732887329107,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702275,1732887329164,"fUSD",316.64946486,0.00027,90,"2024-11-29T13:35:29.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702276,1732887329213,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:29.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702277,1732887329274,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702278,1732887329322,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.322",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702279,1732887329377,"fUSD",257.46998328,0.00027,90,"2024-11-29T13:35:29.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702280,1732887329434,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:29.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702281,1732887329484,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702282,1732887329535,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702283,1732887329585,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:29.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702284,1732887329634,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702285,1732887329683,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702286,1732887329742,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:29.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702287,1732887329791,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702288,1732887329843,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.843",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702289,1732887329904,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:29.904",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702290,1732887329960,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:29.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702291,1732887330013,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702292,1732887330073,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.073",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702293,1732887330123,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:30.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702294,1732887330173,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.173",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702295,1732887330256,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:30.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702296,1732887330305,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702297,1732887330355,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702298,1732887330484,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702299,1732887330536,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702300,1732887330597,"fUSD",732.2,0.00027,90,"2024-11-29T13:35:30.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702301,1732887330645,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702302,1732887330754,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702303,1732887330824,"fUSD",732.40158975,0.00027,90,"2024-11-29T13:35:30.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702304,1732887330879,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:30.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702305,1732887330929,"fUSD",208.39510664,0.00027,90,"2024-11-29T13:35:30.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702306,1732887331047,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:31.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702307,1732887331142,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:31.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702308,1732887331334,"fUSD",368.30706461,0.00027,90,"2024-11-29T13:35:31.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702309,1732887331419,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:31.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702310,1732887331678,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:31.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702311,1732887331948,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:31.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702312,1732887332005,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:32.005",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702313,1732887332214,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:32.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702314,1732887332261,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:32.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702315,1732887332486,"fUSD",305.62598485,0.00027,90,"2024-11-29T13:35:32.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702316,1732887332548,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:32.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702317,1732887332701,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:32.701",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702318,1732887332802,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:32.802",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702319,1732887332903,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:32.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702320,1732887334223,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:34.223",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702321,1732887334513,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:34.513",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702322,1732887334760,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:34.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702323,1732887334808,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:34.808",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702324,1732887334863,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:34.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702325,1732887334922,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:34.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702326,1732887335091,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:35.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702327,1732887335164,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:35.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702328,1732887335275,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:35.275",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702329,1732887335358,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:35.358",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702330,1732887335404,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:35.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702331,1732887335453,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:35.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702332,1732887335502,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:35.502",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702333,1732887335610,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:35.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702334,1732887335656,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:35.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702335,1732887335702,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:35.702",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702336,1732887335748,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:35.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702337,1732887335793,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:35.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702338,1732887335841,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:35.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702339,1732887335886,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:35.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702340,1732887335930,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:35.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702341,1732887335975,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:35.975",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702342,1732887336019,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702343,1732887336063,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702344,1732887336109,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:36.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702345,1732887336154,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.154",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702346,1732887336198,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702347,1732887336244,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:36.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702348,1732887336291,"fUSD",501.04195388,0.00027,90,"2024-11-29T13:35:36.291",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702349,1732887336336,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702350,1732887336384,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.384",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702351,1732887336431,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:36.431",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702352,1732887336479,"fUSD",504.43497845,0.00027,90,"2024-11-29T13:35:36.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702353,1732887336526,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:36.526",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702354,1732887336573,"fUSD",414.20971744,0.00027,90,"2024-11-29T13:35:36.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702355,1732887336620,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702356,1732887336666,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702357,1732887336712,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:36.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702358,1732887336763,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:36.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702359,1732887336871,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702360,1732887336917,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:36.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702361,1732887336965,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:36.965",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702362,1732887337014,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:37.014",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702363,1732887337093,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:37.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702364,1732887337140,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:37.140",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702365,1732887337191,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:37.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702366,1732887337244,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:37.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702367,1732887337302,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:37.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702368,1732887337402,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:37.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702369,1732887337451,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:37.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702370,1732887337502,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:37.502",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702371,1732887337551,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:37.551",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702372,1732887337601,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:37.601",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702373,1732887337661,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:37.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702374,1732887337710,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:37.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702375,1732887337760,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:37.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702376,1732887337806,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:37.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702377,1732887337852,"fUSD",512.51508508,0.00027,90,"2024-11-29T13:35:37.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702378,1732887337897,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:37.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702379,1732887337952,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:37.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702380,1732887338000,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:38.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702381,1732887338054,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:38.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702382,1732887338100,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:38.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702383,1732887338148,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:38.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702384,1732887338195,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:38.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702385,1732887338243,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:38.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702386,1732887338288,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:38.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702387,1732887338333,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:38.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702388,1732887338381,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:38.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702389,1732887338484,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:38.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702390,1732887338537,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:38.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702391,1732887338586,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:38.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702392,1732887339135,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:39.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702393,1732887339276,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:39.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702394,1732887339329,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:39.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702395,1732887339378,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:39.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702396,1732887339426,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:39.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702397,1732887339475,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:39.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702398,1732887339528,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:39.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702399,1732887339579,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:39.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702400,1732887339635,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:39.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702401,1732887339684,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:39.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702402,1732887339734,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:39.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702403,1732887339789,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:39.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702404,1732887339836,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:39.836",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702405,1732887339886,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:39.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702406,1732887339935,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:39.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702407,1732887339985,"fUSD",583.3990979,0.00027,90,"2024-11-29T13:35:39.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702408,1732887340055,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:40.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702409,1732887340156,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:40.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702410,1732887340206,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:40.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702411,1732887340257,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:40.257",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702412,1732887340304,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:40.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702413,1732887340356,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:40.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702414,1732887340404,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:40.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702415,1732887340460,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:40.460",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702416,1732887340539,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:40.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702417,1732887340635,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:40.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702418,1732887340708,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:40.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702419,1732887340769,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:40.769",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702420,1732887340824,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:40.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702421,1732887340872,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:40.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702422,1732887340919,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:40.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702423,1732887340985,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:40.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702424,1732887341045,"fUSD",155.58090968,0.00027,90,"2024-11-29T13:35:41.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702425,1732887341090,"fUSD",2175.74,0.00027,90,"2024-11-29T13:35:41.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702426,1732887341138,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:41.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702427,1732887341193,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:41.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702428,1732887341239,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:41.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702429,1732887341286,"fUSD",2175.75,0.00027,90,"2024-11-29T13:35:41.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702430,1732887341331,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:41.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702431,1732887341378,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:41.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702432,1732887341427,"fUSD",635.34,0.00027,90,"2024-11-29T13:35:41.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702433,1732887341507,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:41.507",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702434,1732887341556,"fUSD",341.67597891,0.00027,90,"2024-11-29T13:35:41.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702435,1732887341603,"fUSD",635.51863163,0.00027,90,"2024-11-29T13:35:41.603",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702436,1732887341790,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:41.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702437,1732887341883,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:41.883",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702438,1732887341932,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:41.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702439,1732887342076,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:42.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702440,1732887342144,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:42.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702441,1732887342192,"fUSD",572.29992907,0.00027,90,"2024-11-29T13:35:42.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702442,1732887342341,"fUSD",607.36,0.00027,90,"2024-11-29T13:35:42.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702443,1732887342415,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:42.415",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702444,1732887342527,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:42.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702445,1732887342671,"fUSD",505.17665614,0.00027,90,"2024-11-29T13:35:42.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702446,1732887342779,"fUSD",511.16033604,0.00027,90,"2024-11-29T13:35:42.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702447,1732887343182,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:43.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702448,1732887343463,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:43.463",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702449,1732887343809,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:43.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702450,1732887344101,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:44.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702451,1732887344185,"fUSD",511.14946808,0.00027,90,"2024-11-29T13:35:44.185",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702452,1732887344352,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:44.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702453,1732887344669,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:44.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702454,1732887344718,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:44.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702455,1732887344979,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:44.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702456,1732887345063,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:45.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702457,1732887345122,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:45.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702458,1732887345174,"fUSD",508.28275361,0.00027,90,"2024-11-29T13:35:45.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702459,1732887345274,"fUSD",505.85717334,0.00027,90,"2024-11-29T13:35:45.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702460,1732887345324,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:45.324",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702461,1732887345539,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:45.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702462,1732887345591,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:45.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702463,1732887345677,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:45.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702464,1732887345801,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:45.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702465,1732887345864,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:45.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702466,1732887345956,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:45.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702467,1732887346076,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:46.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702468,1732887346129,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:46.129",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702469,1732887346320,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:46.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702470,1732887346427,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:46.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702471,1732887346552,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:46.552",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702472,1732887346618,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:46.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702473,1732887346673,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:46.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702474,1732887346777,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:46.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702475,1732887346869,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:46.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702476,1732887346915,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:46.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702477,1732887346963,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:46.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702478,1732887347011,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:47.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702479,1732887347135,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702480,1732887347182,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702481,1732887347232,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702482,1732887347276,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702483,1732887347325,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:47.325",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702484,1732887347385,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:47.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702485,1732887347443,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702486,1732887347493,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702487,1732887347540,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:47.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702488,1732887347586,"fUSD",503.72766434,0.00027,90,"2024-11-29T13:35:47.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702489,1732887347632,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702490,1732887347678,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:47.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702491,1732887347739,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:47.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702492,1732887347787,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702493,1732887347834,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702494,1732887347881,"fUSD",370.08674234,0.00027,90,"2024-11-29T13:35:47.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702495,1732887347927,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:47.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702496,1732887347982,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:47.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702497,1732887348034,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:48.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702498,1732887348084,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:48.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702499,1732887348133,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:48.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702500,1732887348198,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:48.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702501,1732887348280,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:48.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702502,1732887348328,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:48.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702503,1732887348375,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:48.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702504,1732887348424,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:48.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702505,1732887348475,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:48.475",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702506,1732887348541,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:48.541",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702507,1732887348596,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:48.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702508,1732887348644,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:48.644",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702509,1732887348695,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:48.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702510,1732887348743,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:48.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702511,1732887348790,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:48.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702512,1732887348841,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:48.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702513,1732887348915,"fUSD",240.08,0.00027,90,"2024-11-29T13:35:48.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702514,1732887348962,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:48.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702515,1732887349013,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:49.013",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702516,1732887349060,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:49.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702517,1732887349454,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:49.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702518,1732887349500,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:49.500",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702519,1732887349752,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:49.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702520,1732887349801,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:49.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702521,1732887349848,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:49.848",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702522,1732887349901,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:49.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702523,1732887349953,"fUSD",427.17318451,0.00027,90,"2024-11-29T13:35:49.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702524,1732887350000,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:50.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702525,1732887350053,"fUSD",576.37,0.00027,90,"2024-11-29T13:35:50.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702526,1732887350106,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:50.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702527,1732887350155,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:50.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702528,1732887350206,"fUSD",576.53620204,0.00027,90,"2024-11-29T13:35:50.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702529,1732887350252,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:50.252",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702530,1732887350299,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:50.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702531,1732887350349,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:50.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702532,1732887350402,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:50.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702533,1732887350493,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:50.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702534,1732887350670,"fUSD",1696.74,0.00027,90,"2024-11-29T13:35:50.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702535,1732887350719,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:50.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702536,1732887350771,"fUSD",277.70769614,0.00027,90,"2024-11-29T13:35:50.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702537,1732887350968,"fUSD",1696.94683627,0.00027,90,"2024-11-29T13:35:50.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702538,1732887351019,"fUSD",163.04159725,0.00027,90,"2024-11-29T13:35:51.019",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702539,1732887351753,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:51.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702540,1732887351800,"fUSD",506.5323047,0.00027,90,"2024-11-29T13:35:51.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702541,1732887351845,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:51.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702542,1732887352091,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:52.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702543,1732887352144,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:52.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702544,1732887352216,"fUSD",533.84916348,0.00027,90,"2024-11-29T13:35:52.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702545,1732887352395,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:52.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702546,1732887352444,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:52.444",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702547,1732887352692,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:52.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702548,1732887352740,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:52.740",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702549,1732887352863,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:52.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702550,1732887352959,"fUSD",555.30305524,0.00027,90,"2024-11-29T13:35:52.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702551,1732887353004,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:53.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702552,1732887353093,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:53.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702553,1732887353141,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:53.141",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702554,1732887353242,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:53.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702555,1732887353361,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:53.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702556,1732887353410,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:53.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702557,1732887353523,"fUSD",339.4249141,0.00027,90,"2024-11-29T13:35:53.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702558,1732887353673,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:53.673",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702559,1732887353741,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:53.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702560,1732887354083,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:54.083",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702561,1732887354132,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:54.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702562,1732887354262,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:54.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702563,1732887354335,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:54.335",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702564,1732887354407,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:54.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702565,1732887354458,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:54.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702566,1732887354539,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:54.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702567,1732887354616,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:54.616",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702568,1732887354676,"fUSD",639.69344172,0.00027,90,"2024-11-29T13:35:54.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702569,1732887354845,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:54.845",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702570,1732887354894,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:54.894",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702571,1732887354943,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:54.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702572,1732887355150,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:55.150",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702573,1732887355200,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:55.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702574,1732887355418,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:55.418",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702575,1732887355468,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:55.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702576,1732887355522,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:55.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702577,1732887355695,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:55.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702578,1732887355744,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:55.744",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702579,1732887355793,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:55.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702580,1732887355952,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:55.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702581,1732887356007,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:56.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702582,1732887356059,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:56.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702583,1732887356244,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:56.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702584,1732887356297,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:56.297",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702585,1732887356350,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:56.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702586,1732887356524,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:56.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702587,1732887356642,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:56.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702588,1732887356806,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:56.806",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702589,1732887356856,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:56.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702590,1732887356912,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:56.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702591,1732887357063,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:57.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702592,1732887357114,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:57.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702593,1732887357163,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:57.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702594,1732887357215,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:57.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702595,1732887357267,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:57.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702596,1732887357647,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:57.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702597,1732887357697,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:57.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702598,1732887357753,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:57.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702599,1732887357799,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:57.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702600,1732887357844,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:57.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702601,1732887357890,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:57.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702602,1732887357936,"fUSD",160.33363212,0.00027,90,"2024-11-29T13:35:57.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702603,1732887357987,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:57.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702604,1732887358033,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:58.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702605,1732887358081,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:58.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702606,1732887358134,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:58.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702607,1732887358180,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:58.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702608,1732887358225,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:58.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702609,1732887358272,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:58.272",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702610,1732887358317,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:58.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702611,1732887358373,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:58.373",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702612,1732887358424,"fUSD",500.0,0.00027,90,"2024-11-29T13:35:58.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702613,1732887358477,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:58.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702614,1732887358533,"fUSD",507.81742158,0.00027,90,"2024-11-29T13:35:58.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702615,1732887358585,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:58.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702616,1732887358637,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:58.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702617,1732887358700,"fUSD",502.18886448,0.00027,90,"2024-11-29T13:35:58.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702618,1732887358747,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:58.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702619,1732887358800,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:58.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702620,1732887358854,"fUSD",870.97,0.00027,90,"2024-11-29T13:35:58.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702621,1732887358999,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:58.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702622,1732887359058,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:59.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702623,1732887359271,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:59.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702624,1732887359329,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:59.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702625,1732887359795,"fUSD",522.12296339,0.00027,90,"2024-11-29T13:35:59.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702626,1732887359868,"fUSD",2396.18,0.00027,90,"2024-11-29T13:35:59.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702627,1732887359916,"fUSD",604.58,0.00027,90,"2024-11-29T13:35:59.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702628,1732887359970,"fUSD",2396.33731516,0.00027,90,"2024-11-29T13:35:59.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702629,1732887360021,"fUSD",604.58,0.00027,90,"2024-11-29T13:36:00.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702630,1732887360073,"fUSD",870.97,0.00027,90,"2024-11-29T13:36:00.073",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702631,1732887360126,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:00.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702632,1732887360179,"fUSD",604.58,0.00027,90,"2024-11-29T13:36:00.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702633,1732887360229,"fUSD",870.97,0.00027,90,"2024-11-29T13:36:00.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702634,1732887360284,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:00.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702635,1732887360404,"fUSD",604.72405922,0.00027,90,"2024-11-29T13:36:00.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702636,1732887360454,"fUSD",870.97,0.00027,90,"2024-11-29T13:36:00.454",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702637,1732887360503,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:00.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702638,1732887360695,"fUSD",870.97,0.00027,90,"2024-11-29T13:36:00.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702639,1732887360745,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:00.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702640,1732887360792,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:00.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702641,1732887360960,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:00.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702642,1732887361007,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702643,1732887361057,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.057",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702644,1732887361152,"fUSD",870.97,0.00027,90,"2024-11-29T13:36:01.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702645,1732887361234,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702646,1732887361284,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702647,1732887361341,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702648,1732887361449,"fUSD",870.97,0.00027,90,"2024-11-29T13:36:01.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702649,1732887361536,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702650,1732887361585,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.585",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702651,1732887361713,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.713",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702652,1732887361760,"fUSD",870.97,0.00027,90,"2024-11-29T13:36:01.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702653,1732887361813,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.813",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702654,1732887361862,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702655,1732887361910,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:01.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702656,1732887362052,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702657,1732887362102,"fUSD",871.1252827,0.00027,90,"2024-11-29T13:36:02.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702658,1732887362151,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.151",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702659,1732887362205,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702660,1732887362478,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702661,1732887362533,"fUSD",509.28573049,0.00027,90,"2024-11-29T13:36:02.533",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702662,1732887362594,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702663,1732887362648,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702664,1732887362695,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702665,1732887362745,"fUSD",503.13685796,0.00027,90,"2024-11-29T13:36:02.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702666,1732887362804,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.804",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702667,1732887362858,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.858",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702668,1732887362976,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:02.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702669,1732887363106,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:03.106",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702670,1732887363158,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:03.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702671,1732887363211,"fUSD",472.0807025,0.00027,90,"2024-11-29T13:36:03.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702672,1732887363303,"fUSD",543.8050114,0.00027,90,"2024-11-29T13:36:03.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702673,1732887363396,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:03.396",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702674,1732887363447,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:03.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702675,1732887363613,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:03.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702676,1732887363666,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:03.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702677,1732887363927,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:03.927",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702678,1732887364138,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:04.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702679,1732887364188,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:04.188",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702680,1732887364482,"fUSD",588.96,0.00027,90,"2024-11-29T13:36:04.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702681,1732887364573,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:04.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702682,1732887364984,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:04.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702683,1732887365231,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:05.231",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702684,1732887365285,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:05.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702685,1732887365501,"fUSD",502.02477765,0.00027,90,"2024-11-29T13:36:05.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702686,1732887365553,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:05.553",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702687,1732887365758,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:05.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702688,1732887365932,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:05.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702689,1732887366156,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:06.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702690,1732887366221,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:06.221",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702691,1732887366479,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:06.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702692,1732887366543,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:06.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702693,1732887366741,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:06.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702694,1732887366803,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:06.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702695,1732887367030,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:07.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702696,1732887367149,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:07.149",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702697,1732887367202,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:07.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702698,1732887367261,"fUSD",615.17627264,0.00027,90,"2024-11-29T13:36:07.261",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702699,1732887367313,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:07.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702700,1732887367411,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:07.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702701,1732887367561,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:07.561",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702702,1732887367665,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:07.665",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702703,1732887367715,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:07.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702704,1732887367834,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:07.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702705,1732887367948,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:07.948",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702706,1732887367999,"fUSD",535.40354529,0.00027,90,"2024-11-29T13:36:07.999",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702707,1732887368059,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:08.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702708,1732887368167,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:08.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702709,1732887368233,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:08.233",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702710,1732887368287,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:08.287",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702711,1732887368424,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:08.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702712,1732887368473,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:08.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702713,1732887368535,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:08.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702714,1732887368614,"fUSD",500.09240262,0.00027,90,"2024-11-29T13:36:08.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702715,1732887368735,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:08.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702716,1732887368790,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:08.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702717,1732887368941,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:08.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702718,1732887368996,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:08.996",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702719,1732887369176,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:09.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702720,1732887369227,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:09.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702721,1732887369288,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:09.288",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702722,1732887369503,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:09.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702723,1732887369650,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:09.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702724,1732887370201,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:10.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702725,1732887370250,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:10.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702726,1732887370337,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:10.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702727,1732887370385,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:10.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702728,1732887370434,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:10.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702729,1732887370552,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:10.552",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702730,1732887370605,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:10.605",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702731,1732887370653,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:10.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702732,1732887370709,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:10.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702733,1732887370782,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:10.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702734,1732887370841,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:10.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702735,1732887370888,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:10.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702736,1732887370937,"fUSD",567.71325865,0.00027,90,"2024-11-29T13:36:10.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702737,1732887370987,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:10.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702738,1732887371054,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:11.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702739,1732887371172,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:11.172",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702740,1732887371302,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:11.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702741,1732887371486,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:11.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702742,1732887371624,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:11.624",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702743,1732887371765,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:11.765",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702744,1732887371822,"fUSD",502.91996622,0.00027,90,"2024-11-29T13:36:11.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702745,1732887371887,"fUSD",237.33036092,0.00027,90,"2024-11-29T13:36:11.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702746,1732887372032,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:12.032",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702747,1732887372307,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:12.307",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702748,1732887372361,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:12.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702749,1732887372596,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:12.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702750,1732887372647,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:12.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702751,1732887372872,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:12.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702752,1732887373122,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:13.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702753,1732887373171,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:13.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702754,1732887373227,"fUSD",517.7345561,0.00027,90,"2024-11-29T13:36:13.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702755,1732887373397,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:13.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702756,1732887373445,"fUSD",2509.11,0.00027,90,"2024-11-29T13:36:13.445",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702757,1732887374041,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:14.041",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702758,1732887374090,"fUSD",2509.22282082,0.00027,90,"2024-11-29T13:36:14.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702759,1732887374304,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:14.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702760,1732887374476,"fUSD",509.98817795,0.00027,90,"2024-11-29T13:36:14.476",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702761,1732887374646,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:14.646",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702762,1732887374694,"fUSD",302.79248758,0.00027,90,"2024-11-29T13:36:14.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702763,1732887374917,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:14.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702764,1732887375229,"fUSD",554.2805519,0.00027,90,"2024-11-29T13:36:15.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702765,1732887375717,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:15.717",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702766,1732887376033,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:16.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702767,1732887376294,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:16.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702768,1732887376692,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:16.692",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702769,1732887376888,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:16.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702770,1732887377062,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:17.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702771,1732887377208,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:17.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702772,1732887377334,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:17.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702773,1732887377458,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:17.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702774,1732887377641,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:17.641",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702775,1732887377747,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:17.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702776,1732887377795,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:17.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702777,1732887377846,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:17.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702778,1732887377900,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:17.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702779,1732887378058,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702780,1732887378158,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702781,1732887378296,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702782,1732887378402,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702783,1732887378474,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702784,1732887378527,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702785,1732887378596,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702786,1732887378678,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702787,1732887378730,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702788,1732887378782,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702789,1732887378899,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702790,1732887378968,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:18.968",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702791,1732887379017,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702792,1732887379072,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702793,1732887379198,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702794,1732887379264,"fUSD",542.23279657,0.00027,90,"2024-11-29T13:36:19.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702795,1732887379318,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702796,1732887379365,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702797,1732887379472,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702798,1732887379563,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.563",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702799,1732887379618,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702800,1732887379752,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702801,1732887379841,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702802,1732887379916,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:19.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702803,1732887380030,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.030",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702804,1732887380094,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702805,1732887380144,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702806,1732887380191,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.191",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702807,1732887380542,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702808,1732887380592,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.592",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702809,1732887380640,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.640",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702810,1732887380695,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702811,1732887380748,"fUSD",554.46126396,0.00027,90,"2024-11-29T13:36:20.748",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702812,1732887380798,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702813,1732887380873,"fUSD",617.58313236,0.00027,90,"2024-11-29T13:36:20.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702814,1732887380930,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:20.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702815,1732887381004,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702816,1732887381152,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702817,1732887381228,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702818,1732887381278,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702819,1732887381340,"fUSD",499.61348917,0.00027,90,"2024-11-29T13:36:21.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702820,1732887381406,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702821,1732887381706,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702822,1732887381777,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702823,1732887381823,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702824,1732887381871,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:21.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702825,1732887381920,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.920",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702826,1732887381970,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:21.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702827,1732887382016,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:22.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702828,1732887382128,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:22.128",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702829,1732887382218,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:22.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702830,1732887382265,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:22.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702831,1732887382354,"fUSD",528.90776416,0.00027,90,"2024-11-29T13:36:22.354",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702832,1732887382406,"fUSD",631.47057175,0.00027,90,"2024-11-29T13:36:22.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702833,1732887382468,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:22.468",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702834,1732887382626,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:22.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702835,1732887382743,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:22.743",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702836,1732887382958,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:22.958",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702837,1732887383010,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:23.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702838,1732887383226,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:23.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702839,1732887383285,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:23.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702840,1732887383357,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:23.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702841,1732887383486,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:23.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702842,1732887383543,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:23.543",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702843,1732887383751,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:23.751",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702844,1732887383810,"fUSD",503.8252071,0.00027,90,"2024-11-29T13:36:23.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702845,1732887383896,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:23.896",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702846,1732887383944,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:23.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702847,1732887384111,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:24.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702848,1732887384170,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:24.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702849,1732887384218,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:24.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702850,1732887384424,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:24.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702851,1732887384494,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:24.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702852,1732887384555,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:24.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702853,1732887384695,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:24.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702854,1732887384755,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:24.755",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702855,1732887384826,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:24.826",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702856,1732887384880,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:24.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702857,1732887384935,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:24.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702858,1732887385007,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:25.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702859,1732887385082,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:25.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702860,1732887385142,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:25.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702861,1732887385198,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:25.198",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702862,1732887385264,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:25.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702863,1732887385318,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:25.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702864,1732887385380,"fUSD",410.04015105,0.00027,90,"2024-11-29T13:36:25.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702865,1732887385435,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:25.435",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702866,1732887385496,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:25.496",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702867,1732887385556,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:25.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702868,1732887385611,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:25.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702869,1732887385677,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:25.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702870,1732887385731,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:25.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702871,1732887385784,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:25.784",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702872,1732887385839,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:25.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702873,1732887385900,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:25.900",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702874,1732887385961,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:25.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702875,1732887386024,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:26.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702876,1732887386102,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:26.102",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702877,1732887386158,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:26.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702878,1732887386228,"fUSD",526.65400715,0.00027,90,"2024-11-29T13:36:26.228",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702879,1732887386283,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:26.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702880,1732887386337,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:26.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702881,1732887386392,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:26.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702882,1732887386458,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:26.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702883,1732887386594,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:26.594",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702884,1732887386741,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:26.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702885,1732887386935,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:26.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702886,1732887387047,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:27.047",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702887,1732887387532,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:27.532",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702888,1732887387649,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:27.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702889,1732887387715,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:27.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702890,1732887387760,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:27.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702891,1732887387803,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:27.803",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702892,1732887387863,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:27.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702893,1732887387907,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:27.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702894,1732887387950,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:27.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702895,1732887388131,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:28.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702896,1732887388268,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:28.268",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702897,1732887388315,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:28.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702898,1732887388402,"fUSD",1958.63,0.00027,90,"2024-11-29T13:36:28.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702899,1732887388461,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:28.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702900,1732887388524,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:28.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702901,1732887388729,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:28.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702902,1732887388794,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:28.794",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702903,1732887388837,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:28.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702904,1732887388986,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:28.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702905,1732887389037,"fUSD",1958.72,0.00027,90,"2024-11-29T13:36:29.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702906,1732887389085,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:29.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702907,1732887389132,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:29.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702908,1732887389254,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:29.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702909,1732887389360,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:29.360",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702910,1732887389411,"fUSD",1915.06,0.00027,90,"2024-11-29T13:36:29.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702911,1732887389510,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:29.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702912,1732887389685,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:29.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702913,1732887389741,"fUSD",1915.09213544,0.00027,90,"2024-11-29T13:36:29.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702914,1732887389957,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:29.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702915,1732887390239,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:30.239",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702916,1732887390441,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:30.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702917,1732887390514,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:30.514",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702918,1732887390918,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:30.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702919,1732887390964,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:30.964",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702920,1732887391011,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:31.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702921,1732887391080,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:31.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702922,1732887391127,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:31.127",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702923,1732887391174,"fUSD",233.0261259,0.00027,90,"2024-11-29T13:36:31.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702924,1732887391273,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:31.273",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702925,1732887391356,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:31.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702926,1732887391855,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:31.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702927,1732887391982,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:31.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702928,1732887392200,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:32.200",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702929,1732887392480,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:32.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702930,1732887392535,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:32.535",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702931,1732887392734,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:32.734",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702932,1732887392789,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:32.789",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702933,1732887393045,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:33.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702934,1732887393118,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:33.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702935,1732887393402,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:33.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702936,1732887393458,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:33.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702937,1732887393519,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:33.519",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702938,1732887393609,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:33.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702939,1732887393795,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:33.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702940,1732887393881,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:33.881",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702941,1732887394163,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:34.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702942,1732887394235,"fUSD",502.23986478,0.00027,90,"2024-11-29T13:36:34.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702943,1732887394286,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:34.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702944,1732887394426,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:34.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702945,1732887394539,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:34.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702946,1732887394699,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:34.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702947,1732887394745,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:34.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702948,1732887394791,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:34.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702949,1732887394930,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:34.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702950,1732887394992,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:34.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702951,1732887395044,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:35.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702952,1732887395094,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:35.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702953,1732887395236,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:35.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702954,1732887395284,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:35.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702955,1732887395330,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:35.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702956,1732887395375,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:35.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702957,1732887395537,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:35.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702958,1732887395586,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:35.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702959,1732887395634,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:35.634",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702960,1732887395681,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:35.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702961,1732887395726,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:35.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702962,1732887395779,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:35.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702963,1732887395825,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:35.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702964,1732887395871,"fUSD",340.78159344,0.00027,90,"2024-11-29T13:36:35.871",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702965,1732887395922,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:35.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702966,1732887395967,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:35.967",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702967,1732887396054,"fUSD",596.63142593,0.00027,90,"2024-11-29T13:36:36.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702968,1732887396101,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:36.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702969,1732887396177,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:36.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702970,1732887396236,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:36.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702971,1732887396339,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:36.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702972,1732887396432,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:36.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702973,1732887396520,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:36.520",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702974,1732887396583,"fUSD",181.46490842,0.00027,90,"2024-11-29T13:36:36.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702975,1732887396661,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:36.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702976,1732887396915,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:36.915",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702977,1732887396960,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:36.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702978,1732887397215,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:37.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702979,1732887397262,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:37.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702980,1732887397477,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:37.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702981,1732887397526,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:37.526",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702982,1732887397620,"fUSD",594.06442385,0.00027,90,"2024-11-29T13:36:37.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702983,1732887397735,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:37.735",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702984,1732887397782,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:37.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702985,1732887398027,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:38.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702986,1732887398255,"fUSD",481.78033377,0.00027,90,"2024-11-29T13:36:38.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702987,1732887398303,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:38.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702988,1732887398355,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:38.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702989,1732887398524,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:38.524",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702990,1732887398623,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:38.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702991,1732887398669,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:38.669",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702992,1732887398878,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:38.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702993,1732887398940,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:38.940",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702994,1732887399157,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:39.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702995,1732887399208,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:39.208",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702996,1732887399455,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:39.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702997,1732887399509,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:39.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702998,1732887399657,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:39.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343702999,1732887399718,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:39.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703000,1732887399764,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:39.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703001,1732887399976,"fUSD",496.21705198,0.00027,90,"2024-11-29T13:36:39.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703002,1732887400054,"fUSD",3376.24,0.00027,90,"2024-11-29T13:36:40.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703003,1732887400104,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:40.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703004,1732887400330,"fUSD",3376.35063283,0.00027,90,"2024-11-29T13:36:40.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703005,1732887400378,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:40.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703006,1732887400627,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:40.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703007,1732887400675,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:40.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703008,1732887401390,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:41.390",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703009,1732887401443,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:41.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703010,1732887401497,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:41.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703011,1732887401545,"fUSD",506.37419776,0.00027,90,"2024-11-29T13:36:41.545",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703012,1732887401627,"fUSD",1660.03,0.00027,90,"2024-11-29T13:36:41.627",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703013,1732887401760,"fUSD",1660.25746601,0.00027,90,"2024-11-29T13:36:41.760",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703014,1732887402547,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:42.547",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703015,1732887402815,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:42.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703016,1732887403079,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:43.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703017,1732887403683,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:43.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703018,1732887403839,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:43.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703019,1732887404002,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703020,1732887404109,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703021,1732887404258,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.258",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703022,1732887404304,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.304",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703023,1732887404409,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703024,1732887404521,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.521",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703025,1732887404576,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.576",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703026,1732887404782,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.782",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703027,1732887404844,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.844",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703028,1732887404892,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:44.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703029,1732887405118,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:45.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703030,1732887405167,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:45.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703031,1732887405416,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:45.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703032,1732887405467,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:45.467",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703033,1732887405668,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:45.668",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703034,1732887405816,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:45.816",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703035,1732887405951,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:45.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703036,1732887406086,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:46.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703037,1732887406226,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:46.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703038,1732887406349,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:46.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703039,1732887406558,"fUSD",494.39715637,0.00027,90,"2024-11-29T13:36:46.558",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703040,1732887406614,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:46.614",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703041,1732887406809,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:46.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703042,1732887406860,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:46.860",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703043,1732887406910,"fUSD",538.92,0.00027,90,"2024-11-29T13:36:46.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703044,1732887407080,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:47.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703045,1732887407131,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:47.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703046,1732887407365,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:47.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703047,1732887407436,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:47.436",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703048,1732887407487,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:47.487",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703049,1732887407623,"fUSD",520.54442257,0.00027,90,"2024-11-29T13:36:47.623",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703050,1732887407683,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:47.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703051,1732887407745,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:47.745",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703052,1732887407986,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:47.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703053,1732887408044,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:48.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703054,1732887408246,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:48.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703055,1732887408296,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:48.296",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703056,1732887408345,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:48.345",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703057,1732887408540,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:48.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703058,1732887408596,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:48.596",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703059,1732887408648,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:48.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703060,1732887408703,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:48.703",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703061,1732887408831,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:48.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703062,1732887408899,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:48.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703063,1732887408949,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:48.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703064,1732887409076,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.076",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703065,1732887409126,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703066,1732887409174,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703067,1732887409223,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.223",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703068,1732887409577,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703069,1732887409625,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703070,1732887409678,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.678",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703071,1732887409724,"fUSD",502.79172681,0.00027,90,"2024-11-29T13:36:49.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703072,1732887409774,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703073,1732887409830,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.830",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703074,1732887409876,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703075,1732887409923,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703076,1732887409994,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:49.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703077,1732887410135,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:50.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703078,1732887410248,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:50.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703079,1732887410413,"fUSD",390.20358675,0.00027,90,"2024-11-29T13:36:50.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703080,1732887410522,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:50.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703081,1732887410577,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:50.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703082,1732887410797,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:50.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703083,1732887410850,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:50.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703084,1732887411081,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:51.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703085,1732887411135,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:51.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703086,1732887411355,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:51.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703087,1732887411788,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:51.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703088,1732887411834,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:51.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703089,1732887411878,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:51.878",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703090,1732887411922,"fUSD",419.68675473,0.00027,90,"2024-11-29T13:36:51.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703091,1732887411984,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:51.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703092,1732887412029,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:52.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703093,1732887412079,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:52.079",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703094,1732887412132,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:52.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703095,1732887412226,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:52.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703096,1732887412348,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:52.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703097,1732887412407,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:52.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703098,1732887412501,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:52.501",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703099,1732887412613,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:52.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703100,1732887412666,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:52.666",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703101,1732887412773,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:52.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703102,1732887412930,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:52.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703103,1732887413055,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:53.055",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703104,1732887413177,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:53.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703105,1732887413237,"fUSD",501.95464297,0.00027,90,"2024-11-29T13:36:53.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703106,1732887413315,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:53.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703107,1732887413575,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:53.575",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703108,1732887413716,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:53.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703109,1732887413901,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:53.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703110,1732887414001,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:54.001",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703111,1732887414195,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:54.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703112,1732887414274,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:54.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703113,1732887414320,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:54.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703114,1732887414482,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:54.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703115,1732887414544,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:54.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703116,1732887414590,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:54.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703117,1732887414771,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:54.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703118,1732887414818,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:54.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703119,1732887414862,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:54.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703120,1732887415078,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:55.078",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703121,1732887415126,"fUSD",235.34,0.00027,90,"2024-11-29T13:36:55.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703122,1732887415232,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:55.232",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703123,1732887415280,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:55.280",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703124,1732887415338,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:55.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703125,1732887415536,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:55.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703126,1732887415593,"fUSD",518.06258422,0.00027,90,"2024-11-29T13:36:55.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703127,1732887415647,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:55.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703128,1732887415696,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:55.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703129,1732887415798,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:55.798",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703130,1732887416086,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:56.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703131,1732887416145,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:56.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703132,1732887416197,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:56.197",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703133,1732887416247,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:56.247",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703134,1732887416299,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:56.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703135,1732887416401,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:56.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703136,1732887416450,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:56.450",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703137,1732887416546,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:56.546",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703138,1732887416658,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:56.658",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703139,1732887416706,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:56.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703140,1732887416865,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:56.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703141,1732887416914,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:56.914",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703142,1732887416961,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:56.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703143,1732887417125,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:57.125",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703144,1732887417174,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:57.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703145,1732887417238,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:57.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703146,1732887417375,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:57.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703147,1732887417451,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:57.451",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703148,1732887417537,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:57.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703149,1732887417718,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:57.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703150,1732887417795,"fUSD",555.55,0.00027,90,"2024-11-29T13:36:57.795",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703151,1732887417849,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:57.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703152,1732887417982,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:57.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703153,1732887418034,"fUSD",555.71,0.00027,90,"2024-11-29T13:36:58.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703154,1732887418085,"fUSD",341.26176918,0.00027,90,"2024-11-29T13:36:58.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703155,1732887418136,"fUSD",681.54,0.00027,90,"2024-11-29T13:36:58.136",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703156,1732887418277,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:58.277",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703157,1732887418339,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:58.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703158,1732887418417,"fUSD",681.54,0.00027,90,"2024-11-29T13:36:58.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703159,1732887418540,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:58.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703160,1732887418672,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:58.672",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703161,1732887418739,"fUSD",681.54,0.00027,90,"2024-11-29T13:36:58.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703162,1732887418868,"fUSD",2720.44,0.00027,90,"2024-11-29T13:36:58.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703163,1732887419023,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:59.023",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703164,1732887419075,"fUSD",681.54,0.00027,90,"2024-11-29T13:36:59.075",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703165,1732887419122,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:59.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703166,1732887419168,"fUSD",2720.44,0.00027,90,"2024-11-29T13:36:59.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703167,1732887419276,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:59.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703168,1732887419381,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:59.381",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703169,1732887419429,"fUSD",2720.44,0.00027,90,"2024-11-29T13:36:59.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703170,1732887419573,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:59.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703171,1732887419626,"fUSD",681.54,0.00027,90,"2024-11-29T13:36:59.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703172,1732887419683,"fUSD",2720.44,0.00027,90,"2024-11-29T13:36:59.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703173,1732887419731,"fUSD",528.19,0.00027,90,"2024-11-29T13:36:59.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703174,1732887419880,"fUSD",500.0,0.00027,90,"2024-11-29T13:36:59.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703175,1732887419929,"fUSD",681.54,0.00027,90,"2024-11-29T13:36:59.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703176,1732887419979,"fUSD",2720.44,0.00027,90,"2024-11-29T13:36:59.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703177,1732887420163,"fUSD",635.63,0.00027,90,"2024-11-29T13:37:00.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703178,1732887420212,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:00.212",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703179,1732887420270,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:00.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703180,1732887420327,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:00.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703181,1732887420405,"fUSD",528.19,0.00027,90,"2024-11-29T13:37:00.405",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703182,1732887420461,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:00.461",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703183,1732887420515,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:00.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703184,1732887420565,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:00.565",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703185,1732887420611,"fUSD",528.19,0.00027,90,"2024-11-29T13:37:00.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703186,1732887420731,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:00.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703187,1732887420777,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:00.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703188,1732887420822,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:00.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703189,1732887420872,"fUSD",528.19,0.00027,90,"2024-11-29T13:37:00.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703190,1732887420941,"fUSD",230.37360947,0.00027,90,"2024-11-29T13:37:00.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703191,1732887420994,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:00.994",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703192,1732887421180,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:01.180",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703193,1732887421253,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:01.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703194,1732887421459,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:01.459",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703195,1732887421536,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:01.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703196,1732887421583,"fUSD",528.23,0.00027,90,"2024-11-29T13:37:01.583",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703197,1732887422246,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:02.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703198,1732887422294,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:02.294",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703199,1732887422352,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:02.352",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703200,1732887422400,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:02.400",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703201,1732887422453,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:02.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703202,1732887422503,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:02.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703203,1732887422559,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:02.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703204,1732887422612,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:02.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703205,1732887422662,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:02.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703206,1732887422710,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:02.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703207,1732887422841,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:02.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703208,1732887422892,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:02.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703209,1732887422987,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:02.987",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703210,1732887423153,"fUSD",151.6,0.00027,90,"2024-11-29T13:37:03.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703211,1732887423201,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:03.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703212,1732887423298,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:03.298",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703213,1732887423534,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:03.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703214,1732887423588,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:03.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703215,1732887423801,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:03.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703216,1732887424082,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:04.082",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703217,1732887424135,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:04.135",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703218,1732887424362,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:04.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703219,1732887424647,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:04.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703220,1732887424726,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:04.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703221,1732887424919,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:04.919",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703222,1732887425004,"fUSD",502.20618476,0.00027,90,"2024-11-29T13:37:05.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703223,1732887425058,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:05.058",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703224,1732887425174,"fUSD",2720.44,0.00027,90,"2024-11-29T13:37:05.174",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703225,1732887425299,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:05.299",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703226,1732887425448,"fUSD",2720.47,0.00027,90,"2024-11-29T13:37:05.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703227,1732887425675,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:05.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703228,1732887425937,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:05.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703229,1732887426259,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:06.259",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703230,1732887426312,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:06.312",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703231,1732887426527,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:06.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703232,1732887426620,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:06.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703233,1732887426783,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:06.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703234,1732887426849,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:06.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703235,1732887427108,"fUSD",681.54,0.00027,90,"2024-11-29T13:37:07.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703236,1732887427161,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.161",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703237,1732887427213,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703238,1732887427311,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703239,1732887427361,"fUSD",681.72242383,0.00027,90,"2024-11-29T13:37:07.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703240,1732887427411,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703241,1732887427465,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703242,1732887427602,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703243,1732887427653,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.653",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703244,1732887427704,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.704",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703245,1732887427874,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703246,1732887427923,"fUSD",318.7427609,0.00027,90,"2024-11-29T13:37:07.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703247,1732887427972,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:07.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703248,1732887428122,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:08.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703249,1732887428216,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:08.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703250,1732887428386,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:08.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703251,1732887428493,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:08.493",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703252,1732887428687,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:08.687",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703253,1732887428756,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:08.756",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703254,1732887428961,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:08.961",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703255,1732887429016,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:09.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703256,1732887429227,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:09.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703257,1732887429278,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:09.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703258,1732887429333,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:09.333",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703259,1732887429511,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:09.511",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703260,1732887429562,"fUSD",164.75980121,0.00027,90,"2024-11-29T13:37:09.562",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703261,1732887429611,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:09.611",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703262,1732887429765,"fUSD",504.18617997,0.00027,90,"2024-11-29T13:37:09.765",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703263,1732887429827,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:09.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703264,1732887429918,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:09.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703265,1732887429990,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:09.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703266,1732887430069,"fUSD",270.1920499,0.00027,90,"2024-11-29T13:37:10.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703267,1732887430179,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:10.179",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703268,1732887430320,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:10.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703269,1732887430432,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:10.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703270,1732887430793,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:10.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703271,1732887430841,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:10.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703272,1732887430888,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:10.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703273,1732887430957,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:10.957",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703274,1732887431004,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:11.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703275,1732887431108,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:11.108",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703276,1732887431209,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:11.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703277,1732887431256,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:11.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703278,1732887431361,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:11.361",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703279,1732887431471,"fUSD",511.39160944,0.00027,90,"2024-11-29T13:37:11.471",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703280,1732887431657,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:11.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703281,1732887431773,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:11.773",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703282,1732887431880,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:11.880",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703283,1732887431933,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:11.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703284,1732887432034,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:12.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703285,1732887432129,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:12.129",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703286,1732887432177,"fUSD",512.36063928,0.00027,90,"2024-11-29T13:37:12.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703287,1732887432227,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:12.227",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703288,1732887432587,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:12.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703289,1732887432635,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:12.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703290,1732887432683,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:12.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703291,1732887432730,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:12.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703292,1732887432777,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:12.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703293,1732887432823,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:12.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703294,1732887432868,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:12.868",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703295,1732887432917,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:12.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703296,1732887433086,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:13.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703297,1732887433209,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:13.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703298,1732887433485,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:13.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703299,1732887433556,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:13.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703300,1732887433834,"fUSD",389.50227552,0.00027,90,"2024-11-29T13:37:13.834",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703301,1732887433882,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:13.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703302,1732887433928,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:13.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703303,1732887434134,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:14.134",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703304,1732887434183,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:14.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703305,1732887434404,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:14.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703306,1732887434455,"fUSD",508.27665945,0.00027,90,"2024-11-29T13:37:14.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703307,1732887434504,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:14.504",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703308,1732887434697,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:14.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703309,1732887434799,"fUSD",275.06587623,0.00027,90,"2024-11-29T13:37:14.799",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703310,1732887434901,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:14.901",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703311,1732887434956,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:14.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703312,1732887435188,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:15.188",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703313,1732887435314,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:15.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703314,1732887435428,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:15.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703315,1732887435539,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:15.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703316,1732887435693,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:15.693",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703317,1732887435814,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:15.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703318,1732887435944,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:15.944",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703319,1732887436117,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:16.117",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703320,1732887436230,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:16.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703321,1732887436382,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:16.382",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703322,1732887436508,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:16.508",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703323,1732887436652,"fUSD",1295.05,0.00027,90,"2024-11-29T13:37:16.652",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703324,1732887436763,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:16.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703325,1732887436819,"fUSD",529.73998646,0.00027,90,"2024-11-29T13:37:16.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703326,1732887436922,"fUSD",1295.27403781,0.00027,90,"2024-11-29T13:37:16.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703327,1732887436969,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:16.969",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703328,1732887437033,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:17.033",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703329,1732887437085,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:17.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703330,1732887437425,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:17.425",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703331,1732887437477,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:17.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703332,1732887437529,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:17.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703333,1732887437581,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:17.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703334,1732887437631,"fUSD",527.98473103,0.00027,90,"2024-11-29T13:37:17.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703335,1732887437746,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:17.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703336,1732887437986,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:17.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703337,1732887438278,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:18.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703338,1732887438499,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:18.499",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703339,1732887438548,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:18.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703340,1732887438793,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:18.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703341,1732887439084,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:19.084",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703342,1732887439164,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:19.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703343,1732887439339,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:19.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703344,1732887439407,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:19.407",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703345,1732887439635,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:19.635",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703346,1732887439682,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:19.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703347,1732887439731,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:19.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703348,1732887439886,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:19.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703349,1732887439932,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:19.932",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703350,1732887439980,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:19.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703351,1732887440160,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:20.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703352,1732887440206,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:20.206",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703353,1732887440254,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:20.254",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703354,1732887440355,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:20.355",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703355,1732887440426,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:20.426",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703356,1732887440477,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:20.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703357,1732887440530,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:20.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703358,1732887440610,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:20.610",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703359,1732887440672,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:20.672",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703360,1732887440726,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:20.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703361,1732887440774,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:20.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703362,1732887440823,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:20.823",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703363,1732887440874,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:20.874",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703364,1732887440923,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:20.923",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703365,1732887440977,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:20.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703366,1732887441024,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:21.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703367,1732887441131,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:21.131",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703368,1732887441195,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:21.195",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703369,1732887441244,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:21.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703370,1732887441292,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:21.292",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703371,1732887441339,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:21.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703372,1732887441432,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:21.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703373,1732887441483,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:21.483",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703374,1732887441538,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:21.538",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703375,1732887441588,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:21.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703376,1732887441714,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:21.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703377,1732887441766,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:21.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703378,1732887441822,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:21.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703379,1732887441882,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:21.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703380,1732887441973,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:21.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703381,1732887442114,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:22.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703382,1732887442243,"fUSD",500.5401501,0.00027,90,"2024-11-29T13:37:22.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703383,1732887442292,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:22.292",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703384,1732887442397,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:22.397",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703385,1732887442448,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:22.448",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703386,1732887442498,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:22.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703387,1732887442550,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:22.550",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703388,1732887442933,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:22.933",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703389,1732887442980,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:22.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703390,1732887443026,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:23.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703391,1732887443099,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:23.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703392,1732887443163,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:23.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703393,1732887443210,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:23.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703394,1732887443270,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:23.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703395,1732887443318,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:23.318",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703396,1732887443368,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:23.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703397,1732887443413,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:23.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703398,1732887443469,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:23.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703399,1732887443741,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:23.741",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703400,1732887443792,"fUSD",150.47,0.00027,90,"2024-11-29T13:37:23.792",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703401,1732887443838,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:23.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703402,1732887443883,"fUSD",879.37,0.00027,90,"2024-11-29T13:37:23.883",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703403,1732887443929,"fUSD",1547.11,0.00027,90,"2024-11-29T13:37:23.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703404,1732887443976,"fUSD",879.39245626,0.00027,90,"2024-11-29T13:37:23.976",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703405,1732887444022,"fUSD",1547.2476727,0.00027,90,"2024-11-29T13:37:24.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703406,1732887444350,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:24.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703407,1732887444402,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:24.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703408,1732887444698,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:24.698",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703409,1732887444956,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:24.956",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703410,1732887445004,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:25.004",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703411,1732887445085,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:25.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703412,1732887445229,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:25.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703413,1732887445278,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:25.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703414,1732887445331,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:25.331",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703415,1732887445490,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:25.490",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703416,1732887445540,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:25.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703417,1732887445590,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:25.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703418,1732887445763,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:25.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703419,1732887445814,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:25.814",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703420,1732887445861,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:25.861",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703421,1732887446025,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:26.025",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703422,1732887446085,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:26.085",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703423,1732887446133,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:26.133",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703424,1732887446306,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:26.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703425,1732887446368,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:26.368",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703426,1732887446423,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:26.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703427,1732887446509,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:26.509",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703428,1732887446571,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:26.571",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703429,1732887446651,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:26.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703430,1732887446791,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:26.791",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703431,1732887446841,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:26.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703432,1732887446917,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:26.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703433,1732887447061,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:27.061",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703434,1732887447110,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:27.110",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703435,1732887447181,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:27.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703436,1732887447317,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:27.317",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703437,1732887447398,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:27.398",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703438,1732887447453,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:27.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703439,1732887447599,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:27.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703440,1732887447708,"fUSD",508.21,0.00027,90,"2024-11-29T13:37:27.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703441,1732887447849,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:27.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703442,1732887447983,"fUSD",508.31572937,0.00027,90,"2024-11-29T13:37:27.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703443,1732887448026,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:28.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703444,1732887448073,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:28.073",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703445,1732887448114,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:28.114",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703446,1732887448156,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:28.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703447,1732887448306,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:28.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703448,1732887448350,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:28.350",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703449,1732887448393,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:28.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703450,1732887448579,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:28.579",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703451,1732887448625,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:28.625",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703452,1732887448670,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:28.670",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703453,1732887448835,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:28.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703454,1732887448879,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:28.879",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703455,1732887448925,"fUSD",579.72657563,0.00027,90,"2024-11-29T13:37:28.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703456,1732887449122,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:29.122",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703457,1732887449166,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:29.166",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703458,1732887449400,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:29.400",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703459,1732887449446,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:29.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703460,1732887449696,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:29.696",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703461,1732887449985,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:29.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703462,1732887450265,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:30.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703463,1732887450321,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:30.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703464,1732887450530,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:30.530",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703465,1732887450588,"fUSD",522.76781761,0.00027,90,"2024-11-29T13:37:30.588",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703466,1732887450786,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:30.786",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703467,1732887450910,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:30.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703468,1732887451105,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:31.105",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703469,1732887451176,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:31.176",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703470,1732887451369,"fUSD",3103.81,0.00027,90,"2024-11-29T13:37:31.369",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703471,1732887451416,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:31.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703472,1732887451462,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:31.462",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703473,1732887451506,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:31.506",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703474,1732887451632,"fUSD",3103.98170347,0.00027,90,"2024-11-29T13:37:31.632",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703475,1732887451685,"fUSD",504.35739366,0.00027,90,"2024-11-29T13:37:31.685",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703476,1732887451731,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:31.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703477,1732887451776,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:31.776",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703478,1732887451979,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:31.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703479,1732887452029,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:32.029",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703480,1732887452263,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:32.263",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703481,1732887452742,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:32.742",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703482,1732887452790,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:32.790",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703483,1732887452884,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:32.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703484,1732887453332,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:33.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703485,1732887453850,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:33.850",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703486,1732887453897,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:33.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703487,1732887453943,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:33.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703488,1732887454112,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:34.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703489,1732887454159,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:34.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703490,1732887454204,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:34.204",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703491,1732887454374,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:34.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703492,1732887454424,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:34.424",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703493,1732887454469,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:34.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703494,1732887454697,"fUSD",354.94,0.00027,90,"2024-11-29T13:37:34.697",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703495,1732887454753,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:34.753",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703496,1732887454797,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:34.797",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703497,1732887454842,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:34.842",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703498,1732887455060,"fUSD",503.17096478,0.00027,90,"2024-11-29T13:37:35.060",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703499,1732887455109,"fUSD",513.85970275,0.00027,90,"2024-11-29T13:37:35.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703500,1732887455156,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:35.156",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703501,1732887455334,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:35.334",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703502,1732887455600,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:35.600",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703503,1732887455645,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:35.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703504,1732887455857,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:35.857",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703505,1732887455902,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:35.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703506,1732887456147,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:36.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703507,1732887456199,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:36.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703508,1732887456455,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:36.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703509,1732887456502,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:36.502",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703510,1732887456649,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:36.649",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703511,1732887456714,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:36.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703512,1732887456889,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:36.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703513,1732887456982,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:36.982",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703514,1732887457027,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:37.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703515,1732887457097,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:37.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703516,1732887457145,"fUSD",524.97439038,0.00027,90,"2024-11-29T13:37:37.145",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703517,1732887457222,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:37.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703518,1732887457371,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:37.371",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703519,1732887457510,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:37.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703520,1732887457671,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:37.671",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703521,1732887457719,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:37.719",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703522,1732887457766,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:37.766",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703523,1732887457838,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:37.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703524,1732887457964,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:37.964",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703525,1732887458039,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:38.039",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703526,1732887458138,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:38.138",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703527,1732887458215,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:38.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703528,1732887458301,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:38.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703529,1732887458416,"fUSD",178.97448682,0.00027,90,"2024-11-29T13:37:38.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703530,1732887458523,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:38.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703531,1732887458570,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:38.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703532,1732887458768,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:38.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703533,1732887459072,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:39.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703534,1732887459117,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:39.117",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703535,1732887459265,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:39.265",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703536,1732887459336,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:39.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703537,1732887459417,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:39.417",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703538,1732887459515,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:39.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703539,1732887459654,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:39.654",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703540,1732887459722,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:39.722",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703541,1732887460026,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:40.026",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703542,1732887460086,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:40.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703543,1732887460132,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:40.132",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703544,1732887460181,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:40.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703545,1732887460226,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:40.226",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703546,1732887460274,"fUSD",171.92537142,0.00027,90,"2024-11-29T13:37:40.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703547,1732887460326,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:40.326",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703548,1732887460612,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:40.612",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703549,1732887460788,"fUSD",731.86,0.00027,90,"2024-11-29T13:37:40.788",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703550,1732887460876,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:40.876",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703551,1732887461069,"fUSD",731.98,0.00027,90,"2024-11-29T13:37:41.069",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703552,1732887461115,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:41.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703553,1732887461163,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:41.163",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703554,1732887461377,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:41.377",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703555,1732887461428,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:41.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703556,1732887461484,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:41.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703557,1732887461648,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:41.648",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703558,1732887461694,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:41.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703559,1732887461898,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:41.898",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703560,1732887461960,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:41.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703561,1732887462072,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:42.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703562,1732887462167,"fUSD",553.57,0.00027,90,"2024-11-29T13:37:42.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703563,1732887462214,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:42.214",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703564,1732887462359,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:42.359",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703565,1732887462510,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:42.510",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703566,1732887462651,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:42.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703567,1732887462763,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:42.763",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703568,1732887462918,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:42.918",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703569,1732887462966,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:42.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703570,1732887463043,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:43.043",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703571,1732887463183,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:43.183",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703572,1732887463256,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:43.256",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703573,1732887463597,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:43.597",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703574,1732887463663,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:43.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703575,1732887463718,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:43.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703576,1732887463774,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:43.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703577,1732887463837,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:43.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703578,1732887463893,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:43.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703579,1732887463945,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:43.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703580,1732887464006,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:44.006",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703581,1732887464054,"fUSD",524.05734894,0.00027,90,"2024-11-29T13:37:44.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703582,1732887464121,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:44.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703583,1732887464167,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:44.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703584,1732887464222,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:44.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703585,1732887464301,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:44.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703586,1732887464344,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:44.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703587,1732887464430,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:44.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703588,1732887464586,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:44.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703589,1732887464631,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:44.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703590,1732887464699,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:44.699",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703591,1732887464928,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:44.928",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703592,1732887464985,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:44.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703593,1732887465038,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:45.038",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703594,1732887465189,"fUSD",590.06,0.00027,90,"2024-11-29T13:37:45.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703595,1732887465237,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:45.237",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703596,1732887465302,"fUSD",2599.79,0.00027,90,"2024-11-29T13:37:45.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703597,1732887465348,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:45.348",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703598,1732887465466,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:45.466",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703599,1732887465758,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:45.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703600,1732887465809,"fUSD",2599.84486026,0.00027,90,"2024-11-29T13:37:45.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703601,1732887465869,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:45.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703602,1732887465931,"fUSD",346.35496736,0.00027,90,"2024-11-29T13:37:45.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703603,1732887466007,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:46.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703604,1732887466178,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:46.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703605,1732887466267,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:46.267",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703606,1732887466458,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:46.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703607,1732887466598,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:46.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703608,1732887466728,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:46.728",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703609,1732887466890,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:46.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703610,1732887466937,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:46.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703611,1732887467018,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703612,1732887467157,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.157",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703613,1732887467262,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703614,1732887467479,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.479",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703615,1732887467527,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.527",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703616,1732887467581,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.581",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703617,1732887467629,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703618,1732887467800,"fUSD",256.04306695,0.00027,90,"2024-11-29T13:37:47.800",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703619,1732887467853,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.853",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703620,1732887467902,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.902",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703621,1732887467954,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:47.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703622,1732887468003,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:48.003",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703623,1732887468086,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:48.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703624,1732887468199,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:48.199",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703625,1732887468243,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:48.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703626,1732887468285,"fUSD",501.66627979,0.00027,90,"2024-11-29T13:37:48.285",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703627,1732887468339,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:48.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703628,1732887468486,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:48.486",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703629,1732887468618,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:48.618",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703630,1732887468768,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:48.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703631,1732887468888,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:48.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703632,1732887469119,"fUSD",198.50327654,0.00027,90,"2024-11-29T13:37:49.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703633,1732887469165,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:49.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703634,1732887469399,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:49.399",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703635,1732887469656,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:49.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703636,1732887469962,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:49.962",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703637,1732887470086,"fUSD",450.00000002,0.00027,90,"2024-11-29T13:37:50.086",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703638,1732887470234,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:50.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703639,1732887470295,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:50.295",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703640,1732887470503,"fUSD",484.94606076,0.00027,90,"2024-11-29T13:37:50.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703641,1732887470564,"fUSD",503.85129024,0.00027,90,"2024-11-29T13:37:50.564",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703642,1732887471849,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:51.849",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703643,1732887472100,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:52.100",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703644,1732887472147,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:52.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703645,1732887472385,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:52.385",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703646,1732887472453,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:52.453",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703647,1732887472566,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:52.566",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703648,1732887472638,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:52.638",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703649,1732887472683,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:52.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703650,1732887472752,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:52.752",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703651,1732887472851,"fUSD",507.17639555,0.00027,90,"2024-11-29T13:37:52.851",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703652,1732887472905,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:52.905",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703653,1732887472950,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:52.950",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703654,1732887473031,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:53.031",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703655,1732887473153,"fUSD",159.09,0.00016658,30,"2024-11-29T13:37:53.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703656,1732887473472,"fUSD",511.79083356,0.00027,90,"2024-11-29T13:37:53.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703657,1732887473529,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:53.529",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703658,1732887473591,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:53.591",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703659,1732887473954,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:53.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703660,1732887474012,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:54.012",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703661,1732887474093,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:54.093",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703662,1732887474152,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:54.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703663,1732887474246,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:54.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703664,1732887474293,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:54.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703665,1732887474410,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:54.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703666,1732887474457,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:54.457",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703667,1732887474540,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:54.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703668,1732887474647,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:54.647",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703669,1732887474695,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:54.695",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703670,1732887474775,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:54.775",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703671,1732887474929,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:54.929",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703672,1732887474980,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:54.980",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703673,1732887475077,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.077",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703674,1732887475189,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703675,1732887475250,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:55.250",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703676,1732887475344,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.344",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703677,1732887475395,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.395",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703678,1732887475449,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703679,1732887475528,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:55.528",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703680,1732887475613,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.613",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703681,1732887475660,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.660",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703682,1732887475718,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.718",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703683,1732887475827,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:55.827",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703684,1732887475889,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.889",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703685,1732887475938,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:55.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703686,1732887475984,"fUSD",635.72,0.00027,90,"2024-11-29T13:37:55.984",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703687,1732887476091,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:56.091",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703688,1732887476177,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:56.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703689,1732887476225,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:56.225",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703690,1732887476375,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:56.375",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703691,1732887476434,"fUSD",617.96835903,0.00027,90,"2024-11-29T13:37:56.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703692,1732887476485,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:56.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703693,1732887476573,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:56.573",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703694,1732887476642,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:56.642",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703695,1732887476754,"fUSD",565.68,0.00027,90,"2024-11-29T13:37:56.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703696,1732887476888,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:56.888",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703697,1732887476939,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:56.939",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703698,1732887477098,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:57.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703699,1732887477196,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:57.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703700,1732887477343,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:57.343",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703701,1732887477392,"fUSD",276.17135629,0.00027,90,"2024-11-29T13:37:57.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703702,1732887477473,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:57.473",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703703,1732887477598,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:57.598",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703704,1732887477746,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:57.746",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703705,1732887477941,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:57.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703706,1732887478025,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:58.025",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703707,1732887478203,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:58.203",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703708,1732887478328,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:58.328",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703709,1732887478413,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:58.413",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703710,1732887478458,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:58.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703711,1732887478507,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:58.507",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703712,1732887478582,"fUSD",746.93,0.00027,90,"2024-11-29T13:37:58.582",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703713,1732887478751,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:58.751",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703714,1732887479002,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:59.002",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703715,1732887479052,"fUSD",747.16324352,0.00027,90,"2024-11-29T13:37:59.052",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703716,1732887479116,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:59.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703717,1732887479167,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:59.167",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703718,1732887479209,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:59.209",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703719,1732887479286,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:59.286",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703720,1732887479332,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:59.332",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703721,1732887479419,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:59.419",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703722,1732887479556,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:59.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703723,1732887479607,"fUSD",500.0,0.00027,90,"2024-11-29T13:37:59.607",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703724,1732887479819,"fUSD",592.73565222,0.00027,90,"2024-11-29T13:37:59.819",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703725,1732887479866,"fUSD",2985.78,0.00027,90,"2024-11-29T13:37:59.866",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703726,1732887480022,"fUSD",294.94818634,0.00027,90,"2024-11-29T13:38:00.022",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703727,1732887480121,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:00.121",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703728,1732887480428,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:00.428",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703729,1732887480682,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:00.682",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703730,1732887480952,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:00.952",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703731,1732887481141,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:01.141",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703732,1732887481215,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:01.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703733,1732887481270,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:01.270",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703734,1732887481411,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:01.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703735,1732887481495,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:01.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703736,1732887481556,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:01.556",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703737,1732887481694,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:01.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703738,1732887481768,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:01.768",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703739,1732887481825,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:01.825",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703740,1732887481949,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:01.949",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703741,1732887482016,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.016",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703742,1732887482065,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:02.065",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703743,1732887482118,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703744,1732887482235,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703745,1732887482314,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:02.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703746,1732887482363,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.363",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703747,1732887482411,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703748,1732887482574,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.574",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703749,1732887482629,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:02.629",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703750,1732887482677,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.677",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703751,1732887482724,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.724",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703752,1732887482770,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.770",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703753,1732887482820,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.820",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703754,1732887482875,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:02.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703755,1732887482921,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.921",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703756,1732887482970,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:02.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703757,1732887483021,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.021",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703758,1732887483094,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.094",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703759,1732887483146,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:03.146",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703760,1732887483202,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703761,1732887483260,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.260",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703762,1732887483340,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.340",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703763,1732887483392,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:03.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703764,1732887483441,"fUSD",2985.78,0.00027,90,"2024-11-29T13:38:03.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703765,1732887483492,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.492",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703766,1732887483542,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.542",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703767,1732887483663,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.663",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703768,1732887483712,"fUSD",2985.96952397,0.00027,90,"2024-11-29T13:38:03.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703769,1732887483761,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.761",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703770,1732887483809,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:03.809",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703771,1732887483862,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703772,1732887483909,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:03.909",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703773,1732887484246,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:04.246",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703774,1732887484303,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:04.303",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703775,1732887484349,"fUSD",507.97764606,0.00027,90,"2024-11-29T13:38:04.349",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703776,1732887484609,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:04.609",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703777,1732887484662,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:04.662",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703778,1732887484710,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:04.710",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703779,1732887484758,"fUSD",304.18478382,0.00027,90,"2024-11-29T13:38:04.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703780,1732887484810,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:04.810",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703781,1732887484864,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:04.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703782,1732887484942,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:04.942",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703783,1732887484998,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:04.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703784,1732887485051,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:05.051",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703785,1732887485101,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:05.101",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703786,1732887485234,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:05.234",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703787,1732887485290,"fUSD",312.12597355,0.00027,90,"2024-11-29T13:38:05.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703788,1732887485338,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:05.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703789,1732887485482,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:05.482",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703790,1732887485559,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:05.559",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703791,1732887485714,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:05.714",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703792,1732887485762,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:05.762",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703793,1732887485821,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:05.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703794,1732887485960,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:05.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703795,1732887486010,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:06.010",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703796,1732887486153,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:06.153",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703797,1732887486224,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:06.224",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703798,1732887486273,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:06.273",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703799,1732887486321,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:06.321",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703800,1732887486429,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:06.429",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703801,1732887486488,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:06.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703802,1732887486540,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:06.540",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703803,1732887486787,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:06.787",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703804,1732887486870,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:06.870",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703805,1732887486917,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:06.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703806,1732887487071,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:07.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703807,1732887487142,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:07.142",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703808,1732887487189,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:07.189",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703809,1732887487242,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:07.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703810,1732887487364,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:07.364",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703811,1732887487420,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:07.420",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703812,1732887487469,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:07.469",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703813,1732887487531,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:07.531",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703814,1732887487586,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:07.586",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703815,1732887487676,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:07.676",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703816,1732887487731,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:07.731",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703817,1732887487783,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:07.783",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703818,1732887487839,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:07.839",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703819,1732887487891,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:07.891",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703820,1732887487938,"fUSD",406.87,0.00027,90,"2024-11-29T13:38:07.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703821,1732887487990,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:07.990",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703822,1732887488068,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:08.068",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703823,1732887488123,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:08.123",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703824,1732887488171,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:08.171",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703825,1732887488222,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:08.222",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703826,1732887488277,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:08.277",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703827,1732887488370,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:08.370",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703828,1732887488421,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:08.421",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703829,1732887488472,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:08.472",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703830,1732887488522,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:08.522",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703831,1732887488577,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:08.577",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703832,1732887488661,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:08.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703833,1732887488712,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:08.712",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703834,1732887488764,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:08.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703835,1732887488966,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:08.966",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703836,1732887489015,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.015",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703837,1732887489070,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703838,1732887489120,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.120",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703839,1732887489181,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:09.181",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703840,1732887489230,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:09.230",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703841,1732887489278,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.278",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703842,1732887489330,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.330",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703843,1732887489378,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:09.378",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703844,1732887489430,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.430",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703845,1732887489495,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:09.495",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703846,1732887489549,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.549",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703847,1732887489602,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.602",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703848,1732887489650,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:09.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703849,1732887489700,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703850,1732887489767,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:09.767",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703851,1732887489997,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:09.997",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703852,1732887490067,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:10.067",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703853,1732887490119,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:10.119",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703854,1732887490177,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:10.177",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703855,1732887490221,"fUSD",508.42326735,0.00027,90,"2024-11-29T13:38:10.221",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703856,1732887490266,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:10.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703857,1732887490314,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:10.314",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703858,1732887490362,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:10.362",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703859,1732887490414,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:10.414",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703860,1732887490480,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:10.480",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703861,1732887490536,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:10.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703862,1732887490584,"fUSD",617.91,0.00027,90,"2024-11-29T13:38:10.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703863,1732887490631,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:10.631",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703864,1732887490674,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:10.674",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703865,1732887490730,"fUSD",425.41154647,0.00027,90,"2024-11-29T13:38:10.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703866,1732887490793,"fUSD",617.93884031,0.00027,90,"2024-11-29T13:38:10.793",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703867,1732887490840,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:10.840",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703868,1732887490884,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:10.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703869,1732887491097,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:11.097",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703870,1732887491148,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:11.148",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703871,1732887491367,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:11.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703872,1732887491416,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:11.416",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703873,1732887491620,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:11.620",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703874,1732887491675,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:11.675",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703875,1732887491910,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:11.910",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703876,1732887491953,"fUSD",182.07135527,0.00027,90,"2024-11-29T13:38:11.953",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703877,1732887492182,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:12.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703878,1732887492477,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:12.477",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703879,1732887492630,"fUSD",615.56863488,0.00027,90,"2024-11-29T13:38:12.630",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703880,1732887492739,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:12.739",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703881,1732887492872,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:12.872",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703882,1732887492997,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:12.997",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703883,1732887493139,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:13.139",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703884,1732887493290,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:13.290",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703885,1732887493498,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:13.498",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703886,1732887493548,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:13.548",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703887,1732887493821,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:13.821",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703888,1732887493875,"fUSD",2327.14,0.00027,90,"2024-11-29T13:38:13.875",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703889,1732887494112,"fUSD",2327.36224059,0.00027,90,"2024-11-29T13:38:14.112",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703890,1732887494186,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:14.186",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703891,1732887494593,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:14.593",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703892,1732887494651,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:14.651",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703893,1732887494708,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:14.708",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703894,1732887494764,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:14.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703895,1732887494829,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:14.829",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703896,1732887494877,"fUSD",504.48661015,0.00027,90,"2024-11-29T13:38:14.877",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703897,1732887494925,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:14.925",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703898,1732887495028,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:15.028",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703899,1732887495118,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:15.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703900,1732887495341,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:15.341",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703901,1732887495404,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:15.404",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703902,1732887495608,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:15.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703903,1732887495657,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:15.657",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703904,1732887495706,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:15.706",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703905,1732887495887,"fUSD",400.71,0.00027,90,"2024-11-29T13:38:15.887",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703906,1732887495935,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:15.935",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703907,1732887495983,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:15.983",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703908,1732887496164,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:16.164",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703909,1732887496217,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:16.217",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703910,1732887496600,"fUSD",344.26099845,0.00027,90,"2024-11-29T13:38:16.600",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703911,1732887496650,"fUSD",270.78458771,0.00027,90,"2024-11-29T13:38:16.650",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703912,1732887496700,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:16.700",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703913,1732887496749,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:16.749",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703914,1732887496801,"fUSD",501.89409145,0.00027,90,"2024-11-29T13:38:16.801",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703915,1732887496863,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:16.863",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703916,1732887496992,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:16.992",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703917,1732887497070,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:17.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703918,1732887497249,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:17.249",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703919,1732887497338,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:17.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703920,1732887497523,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:17.523",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703921,1732887497599,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:17.599",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703922,1732887497818,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:17.818",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703923,1732887497869,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:17.869",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703924,1732887497916,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:17.916",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703925,1732887498115,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703926,1732887498165,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703927,1732887498216,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:18.216",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703928,1732887498264,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703929,1732887498386,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.386",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703930,1732887498437,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.437",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703931,1732887498488,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:18.488",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703932,1732887498539,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.539",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703933,1732887498589,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:18.589",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703934,1732887498659,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.659",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703935,1732887498716,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:18.716",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703936,1732887498764,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.764",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703937,1732887498815,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.815",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703938,1732887498862,"fUSD",150.0,0.00027,90,"2024-11-29T13:38:18.862",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703939,1732887498911,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:18.911",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703940,1732887498959,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:18.959",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703941,1732887499007,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703942,1732887499054,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.054",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703943,1732887499104,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:19.104",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703944,1732887499152,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.152",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703945,1732887499202,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:19.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703946,1732887499248,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.248",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703947,1732887499301,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.301",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703948,1732887499356,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703949,1732887499402,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:19.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703950,1732887499449,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.449",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703951,1732887499496,"fUSD",150.0,0.00027,90,"2024-11-29T13:38:19.496",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703952,1732887499544,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:19.544",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703953,1732887499590,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.590",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703954,1732887499637,"fUSD",234.48459816,0.00027,90,"2024-11-29T13:38:19.637",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703955,1732887499684,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.684",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703956,1732887499729,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:19.729",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703957,1732887499777,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.777",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703958,1732887499838,"fUSD",150.0,0.00027,90,"2024-11-29T13:38:19.838",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703959,1732887499892,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:19.892",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703960,1732887499938,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.938",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703961,1732887499988,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:19.988",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703962,1732887500034,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:20.034",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703963,1732887500099,"fUSD",150.0,0.00027,90,"2024-11-29T13:38:20.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703964,1732887500143,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:20.143",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703965,1732887500187,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:20.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703966,1732887500229,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:20.229",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703967,1732887500271,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:20.271",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703968,1732887500320,"fUSD",150.0,0.00027,90,"2024-11-29T13:38:20.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703969,1732887500360,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:20.360",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703970,1732887500401,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:20.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703971,1732887500447,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:20.447",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703972,1732887500491,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:20.491",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703973,1732887500537,"fUSD",252.4695297,0.00027,90,"2024-11-29T13:38:20.537",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703974,1732887500587,"fUSD",150.0,0.00027,90,"2024-11-29T13:38:20.587",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703975,1732887500636,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:20.636",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703976,1732887500715,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:20.715",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703977,1732887500759,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:20.759",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703978,1732887500832,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:20.832",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703979,1732887500882,"fUSD",154.10664486,0.00027,90,"2024-11-29T13:38:20.882",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703980,1732887500930,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:20.930",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703981,1732887500973,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:20.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703982,1732887501036,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:21.036",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703983,1732887501190,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:21.190",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703984,1732887501236,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:21.236",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703985,1732887501406,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:21.406",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703986,1732887501478,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:21.478",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703987,1732887501525,"fUSD",476.32994472,0.00027,90,"2024-11-29T13:38:21.525",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703988,1732887501661,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:21.661",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703989,1732887502115,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:22.115",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703990,1732887502165,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:22.165",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703991,1732887502210,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:22.210",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703992,1732887502434,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:22.434",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703993,1732887502485,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:22.485",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703994,1732887502709,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:22.709",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703995,1732887502754,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:22.754",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703996,1732887502865,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:22.865",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703997,1732887503000,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:23.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703998,1732887503045,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:23.045",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343703999,1732887503155,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:23.155",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704000,1732887503289,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:23.289",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704001,1732887503337,"fUSD",1198.4,0.00027,90,"2024-11-29T13:38:23.337",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704002,1732887503423,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:23.423",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704003,1732887503497,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:23.497",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704004,1732887503570,"fUSD",1198.51314304,0.00027,90,"2024-11-29T13:38:23.570",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704005,1732887503656,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:23.656",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704006,1732887503730,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:23.730",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704007,1732887503779,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:23.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704008,1732887503890,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:23.890",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704009,1732887503937,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:23.937",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704010,1732887504011,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:24.011",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704011,1732887504059,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:24.059",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704012,1732887504168,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:24.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704013,1732887504218,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:24.218",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704014,1732887504302,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:24.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704015,1732887504353,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:24.353",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704016,1732887504427,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:24.427",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704017,1732887504494,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:24.494",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704018,1732887504589,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:24.589",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704019,1732887505037,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:25.037",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704020,1732887505089,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:25.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704021,1732887505144,"fUSD",319.6422878,0.00027,90,"2024-11-29T13:38:25.144",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704022,1732887505193,"fUSD",914.42,0.00027,90,"2024-11-29T13:38:25.193",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704023,1732887505242,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:25.242",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704024,1732887505306,"fUSD",503.13440262,0.00027,90,"2024-11-29T13:38:25.306",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704025,1732887505357,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:25.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704026,1732887505409,"fUSD",914.49271372,0.00027,90,"2024-11-29T13:38:25.409",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704027,1732887505639,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:25.639",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704028,1732887505922,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:25.922",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704029,1732887505972,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:25.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704030,1732887506020,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:26.020",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704031,1732887506111,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:26.111",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704032,1732887506201,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:26.201",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704033,1732887506253,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:26.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704034,1732887506410,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:26.410",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704035,1732887506465,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:26.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704036,1732887506681,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:26.681",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704037,1732887506737,"fUSD",517.43501098,0.00027,90,"2024-11-29T13:38:26.737",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704038,1732887506812,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:26.812",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704039,1732887507107,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:27.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704040,1732887507211,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:27.211",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704041,1732887507315,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:27.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704042,1732887507455,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:27.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704043,1732887507505,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:27.505",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704044,1732887507555,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:27.555",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704045,1732887507608,"fUSD",223.92746605,0.00027,90,"2024-11-29T13:38:27.608",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704046,1732887507726,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:27.726",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704047,1732887507774,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:27.774",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704048,1732887507986,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:27.986",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704049,1732887508062,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:28.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704050,1732887508243,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:28.243",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704051,1732887508327,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:28.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704052,1732887508626,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:28.626",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704053,1732887508854,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:28.854",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704054,1732887508970,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:28.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704055,1732887509018,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:29.018",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704056,1732887509158,"fUSD",537.39573752,0.00027,90,"2024-11-29T13:38:29.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704057,1732887509266,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:29.266",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704058,1732887509313,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:29.313",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704059,1732887509534,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:29.534",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704060,1732887509584,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:29.584",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704061,1732887509645,"fUSD",5000.0,0.00027,90,"2024-11-29T13:38:29.645",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704062,1732887509805,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:29.805",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704063,1732887509856,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:29.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704064,1732887509943,"fUSD",4008.38428705,0.00027,90,"2024-11-29T13:38:29.943",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704065,1732887510070,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:30.070",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704066,1732887510683,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:30.683",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704067,1732887510977,"fUSD",565.50670375,0.00027,90,"2024-11-29T13:38:30.977",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704068,1732887511694,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:31.694",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704069,1732887511899,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:31.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704070,1732887511954,"fUSD",502.18206521,0.00027,90,"2024-11-29T13:38:31.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704071,1732887512160,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:32.160",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704072,1732887512458,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:32.458",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704073,1732887512687,"fUSD",500.0,0.00027,90,"2024-11-29T13:38:32.687",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704074,1732887512779,"fUSD",111.70536623,0.00027,90,"2024-11-29T13:38:32.779",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704075,1732887547829,"fUSD",1800.0,0.00024,60,"2024-11-29T13:39:07.829",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704079,1732887818300,"fUSD",200.0,0.0002472,120,"2024-11-29T13:43:38.300",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704091,1732888076339,"fUSD",-885.23,8.219e-05,2,"2024-11-29T13:47:56.339",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704096,1732888204443,"fUSD",14.77,8.219e-05,2,"2024-11-29T13:50:04.443",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704098,1732888231837,"fUSD",-135.23,8.219e-05,2,"2024-11-29T13:50:31.837",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704099,1732888231846,"fUSD",-150.0,8.219e-05,2,"2024-11-29T13:50:31.846",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704100,1732888231855,"fUSD",-150.0,8.219e-05,2,"2024-11-29T13:50:31.855",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704101,1732888231864,"fUSD",-150.0,8.219e-05,2,"2024-11-29T13:50:31.864",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704102,1732888231873,"fUSD",-150.0,8.219e-05,2,"2024-11-29T13:50:31.873",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704103,1732888231884,"fUSD",-150.0,8.219e-05,2,"2024-11-29T13:50:31.884",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704104,1732888231893,"fUSD",-150.0,8.219e-05,2,"2024-11-29T13:50:31.893",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704105,1732888231903,"fUSD",-280.87610536,8.219e-05,2,"2024-11-29T13:50:31.903",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704106,1732888231912,"fUSD",-250.0,9.498e-05,2,"2024-11-29T13:50:31.912",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704107,1732888231921,"fUSD",-1000.0,9.547e-05,2,"2024-11-29T13:50:31.921",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704108,1732888231931,"fUSD",-160.55,9.589e-05,2,"2024-11-29T13:50:31.931",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704109,1732888231941,"fUSD",-500.0,9.699e-05,2,"2024-11-29T13:50:31.941",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704110,1732888231951,"fUSD",-150.0,9.863e-05,2,"2024-11-29T13:50:31.951",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704111,1732888231960,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T13:50:31.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704112,1732888231970,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T13:50:31.970",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704113,1732888231979,"fUSD",-500.0,9.92e-05,2,"2024-11-29T13:50:31.979",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704114,1732888231989,"fUSD",-500.0,9.973e-05,2,"2024-11-29T13:50:31.989",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704115,1732888231998,"fUSD",-252.88455,9.996e-05,2,"2024-11-29T13:50:31.998",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704116,1732888232008,"fUSD",-157.585387,9.996e-05,2,"2024-11-29T13:50:32.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704117,1732888232017,"fUSD",-293.759899,9.996e-05,2,"2024-11-29T13:50:32.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704118,1732888232028,"fUSD",-112.98142588,9.996e-05,2,"2024-11-29T13:50:32.028",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704119,1732888232042,"fUSD",-37.21583912,9.996e-05,2,"2024-11-29T13:50:32.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704120,1732888232053,"fUSD",-1275.2623039,9.996e-05,2,"2024-11-29T13:50:32.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704121,1732888232063,"fUSD",-3226.0555745,9.996e-05,2,"2024-11-29T13:50:32.063",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704122,1732888232072,"fUSD",-4796.6258765,9.996e-05,2,"2024-11-29T13:50:32.072",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704123,1732888232081,"fUSD",-252.88455,9.997e-05,2,"2024-11-29T13:50:32.081",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704124,1732888232090,"fUSD",-252.88455,9.997e-05,2,"2024-11-29T13:50:32.090",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704125,1732888232099,"fUSD",-293.759899,9.997e-05,2,"2024-11-29T13:50:32.099",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704126,1732888232109,"fUSD",-293.759899,9.997e-05,2,"2024-11-29T13:50:32.109",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704127,1732888232118,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.118",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704128,1732888232137,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704129,1732888232147,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704130,1732888232159,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.159",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704131,1732888232170,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.170",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704132,1732888232182,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.182",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704133,1732888232192,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.192",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704134,1732888232202,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.202",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704135,1732888232213,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.213",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704136,1732888232224,"fUSD",-252.88455,9.999e-05,2,"2024-11-29T13:50:32.224",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704137,1732888232235,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.235",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704138,1732888232244,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.244",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704139,1732888232253,"fUSD",-150.197265,9.999e-05,2,"2024-11-29T13:50:32.253",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704140,1732888232262,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.262",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704141,1732888232274,"fUSD",-150.197265,9.999e-05,2,"2024-11-29T13:50:32.274",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704142,1732888232283,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.283",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704143,1732888232293,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704144,1732888232305,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.305",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704145,1732888232315,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.315",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704146,1732888232327,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.327",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704147,1732888232336,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.336",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704148,1732888232347,"fUSD",-293.759899,9.999e-05,2,"2024-11-29T13:50:32.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704149,1732888232357,"fUSD",-525.93147053,9.999e-05,2,"2024-11-29T13:50:32.357",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704150,1732888232367,"fUSD",-479.28101745,9.999e-05,2,"2024-11-29T13:50:32.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704151,1732888232380,"fUSD",-314.99098255,9.999e-05,2,"2024-11-29T13:50:32.380",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704152,1732888232392,"fUSD",-543.99,9.999e-05,2,"2024-11-29T13:50:32.392",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704153,1732888232401,"fUSD",-1914.41901745,0.0001,2,"2024-11-29T13:50:32.401",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704154,1732888232421,"fUSD",-250.0,0.0001,2,"2024-11-29T13:50:32.421",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704155,1732888232432,"fUSD",-8115.33036408,0.0001,2,"2024-11-29T13:50:32.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704156,1732888232441,"fUSD",-11362.34723592,0.0001,2,"2024-11-29T13:50:32.441",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704159,1732888237822,"fUSD",-500.0,9.973e-05,2,"2024-11-29T13:50:37.822",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704160,1732888237831,"fUSD",-350.62098035,9.999e-05,2,"2024-11-29T13:50:37.831",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704161,1732888237841,"fUSD",-1093.54104595,0.0001,2,"2024-11-29T13:50:37.841",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704162,1732888237852,"fUSD",-761.34532226,0.0001,2,"2024-11-29T13:50:37.852",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704163,1732888237899,"fUSD",-313260.44861596,0.0001,2,"2024-11-29T13:50:37.899",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704164,1732888237908,"fUSD",-3298138.09768133,0.0001,2,"2024-11-29T13:50:37.908",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704165,1732888237917,"fUSD",-335260.61262508,0.0001,2,"2024-11-29T13:50:37.917",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704166,1732888237926,"fUSD",-43971937.31156422,0.0001,2,"2024-11-29T13:50:37.926",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704167,1732888237936,"fUSD",-2454246.3078943,0.0001,2,"2024-11-29T13:50:37.936",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704168,1732888237945,"fUSD",-503.89837693,0.0001,2,"2024-11-29T13:50:37.945",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704169,1732888237954,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:37.954",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704170,1732888237963,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:37.963",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704171,1732888237972,"fUSD",-1515538.19463378,0.0001,2,"2024-11-29T13:50:37.972",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704172,1732888237981,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:37.981",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704173,1732888237991,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:37.991",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704174,1732888238000,"fUSD",-321.95478253,0.0001,2,"2024-11-29T13:50:38.000",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704175,1732888238008,"fUSD",-836132.43342374,0.0001,2,"2024-11-29T13:50:38.008",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704176,1732888238017,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.017",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704177,1732888238027,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.027",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704178,1732888238035,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.035",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704179,1732888238044,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.044",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704180,1732888238053,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704181,1732888238062,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.062",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704182,1732888238071,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.071",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704183,1732888238080,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.080",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704184,1732888238089,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.089",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704185,1732888238098,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.098",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704186,1732888238107,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.107",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704187,1732888238116,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.116",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704188,1732888238126,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.126",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704189,1732888238137,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.137",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704190,1732888238147,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.147",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704191,1732888238158,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.158",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704192,1732888238168,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.168",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704193,1732888238178,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.178",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704195,1732888238187,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.187",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704197,1732888238196,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.196",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704199,1732888238205,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.205",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704201,1732888238215,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.215",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704202,1732888238224,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.224",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704203,1732888238233,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.233",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704204,1732888238245,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.245",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704205,1732888238255,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.255",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704207,1732888238264,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.264",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704209,1732888238276,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.276",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704211,1732888238284,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.284",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704213,1732888238293,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.293",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704214,1732888238302,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.302",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704215,1732888238311,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.311",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704216,1732888238320,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.320",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704217,1732888238329,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.329",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704218,1732888238338,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.338",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704219,1732888238347,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.347",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704220,1732888238356,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.356",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704221,1732888238365,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.365",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704222,1732888238374,"fUSD",-1146.99028099,0.0001,2,"2024-11-29T13:50:38.374",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704223,1732888238384,"fUSD",-1000.0,0.0001,2,"2024-11-29T13:50:38.384",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704224,1732888238393,"fUSD",-204.0,0.0001,2,"2024-11-29T13:50:38.393",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704225,1732888238402,"fUSD",-204.0,0.0001,2,"2024-11-29T13:50:38.402",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704226,1732888238411,"fUSD",-204.0,0.0001,2,"2024-11-29T13:50:38.411",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704227,1732888238422,"fUSD",-204.0,0.0001,2,"2024-11-29T13:50:38.422",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704228,1732888238432,"fUSD",-204.0,0.0001,2,"2024-11-29T13:50:38.432",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704229,1732888238446,"fUSD",-204.0,0.0001,2,"2024-11-29T13:50:38.446",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704230,1732888238455,"fUSD",-204.0,0.0001,2,"2024-11-29T13:50:38.455",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704231,1732888238465,"fUSD",-204.0,0.0001,2,"2024-11-29T13:50:38.465",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704232,1732888238474,"fUSD",-204.0,0.0001,2,"2024-11-29T13:50:38.474",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704233,1732888238484,"fUSD",-2859115.60555664,0.0001,2,"2024-11-29T13:50:38.484",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704234,1732888238503,"fUSD",-2197.12391031,0.0001,2,"2024-11-29T13:50:38.503",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704235,1732888238515,"fUSD",-3046.08,0.0001,2,"2024-11-29T13:50:38.515",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704236,1732888238526,"fUSD",-1518.42219604,0.0001,2,"2024-11-29T13:50:38.526",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704237,1732888238536,"fUSD",-4019.76200702,0.0001,2,"2024-11-29T13:50:38.536",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704238,1732888239771,"fUSD",-24242.021374,0.0001,2,"2024-11-29T13:50:39.771",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704239,1732888239856,"fUSD",-3288.1399,0.0001,2,"2024-11-29T13:50:39.856",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704240,1732888239867,"fUSD",-10251.00000002,0.0001,2,"2024-11-29T13:50:39.867",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704241,1732888240007,"fUSD",-1543.31630938,0.0001,2,"2024-11-29T13:50:40.007",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704242,1732888240024,"fUSD",-254.52,0.0001,2,"2024-11-29T13:50:40.024",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704243,1732888240042,"fUSD",-445.89265005,0.0001,2,"2024-11-29T13:50:40.042",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704244,1732888240053,"fUSD",-1216.01144988,0.0001,2,"2024-11-29T13:50:40.053",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704252,1732888242747,"fUSD",-600000.0,0.0001,2,"2024-11-29T13:50:42.747",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704253,1732888242758,"fUSD",-19419.2,0.0001,2,"2024-11-29T13:50:42.758",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704254,1732888242824,"fUSD",-3630.35387861,0.0001,2,"2024-11-29T13:50:42.824",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704255,1732888242835,"fUSD",-9166.77491123,0.0001,2,"2024-11-29T13:50:42.835",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704256,1732888242973,"fUSD",-186790.44372526,0.0001,2,"2024-11-29T13:50:42.973",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704257,1732888242985,"fUSD",-3738.9996,0.0001,2,"2024-11-29T13:50:42.985",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704321,1732888245886,"fUSD",-233.74732024,9.999e-05,2,"2024-11-29T13:50:45.886",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704322,1732888245897,"fUSD",-2700.10862155,9.999e-05,2,"2024-11-29T13:50:45.897",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704323,1732888245907,"fUSD",-6836.25303521,0.0001,2,"2024-11-29T13:50:45.907",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704324,1732888245960,"fUSD",-10723.667509,0.0001,2,"2024-11-29T13:50:45.960",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704337,1732888331367,"fUSD",8000.0,0.00018,25,"2024-11-29T13:52:11.367",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704341,1732888482316,"fUSD",2002.0,0.00024,60,"2024-11-29T13:54:42.316",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704358,1732888897238,"fUSD",1800.0,0.00024,60,"2024-11-29T14:01:37.238",0.00043435,48.15,0.9520316081227278,1993480253.1568787]
[343704381,1732889432005,"fUSD",-950.77,8.219e-05,2,"2024-11-29T14:10:32.005",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704382,1732889432015,"fUSD",-250.0,9.521e-05,2,"2024-11-29T14:10:32.015",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704383,1732889432024,"fUSD",-157.87,9.529e-05,2,"2024-11-29T14:10:32.024",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704384,1732889432033,"fUSD",-268.93259485,9.556e-05,2,"2024-11-29T14:10:32.033",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704385,1732889432044,"fUSD",-23631.06740515,9.556e-05,2,"2024-11-29T14:10:32.044",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704386,1732889432055,"fUSD",-1000.0,9.587e-05,2,"2024-11-29T14:10:32.055",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704387,1732889432065,"fUSD",-160.55,9.589e-05,2,"2024-11-29T14:10:32.065",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704388,1732889432074,"fUSD",-197.52,9.817e-05,2,"2024-11-29T14:10:32.074",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704389,1732889432085,"fUSD",-2694.4579,9.9e-05,2,"2024-11-29T14:10:32.085",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704390,1732889432094,"fUSD",-188.47469485,9.9e-05,2,"2024-11-29T14:10:32.094",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704391,1732889432148,"fUSD",-338.56670515,9.9e-05,2,"2024-11-29T14:10:32.148",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704392,1732889432157,"fUSD",-189.88270965,9.9e-05,2,"2024-11-29T14:10:32.157",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704393,1732889432209,"fUSD",-1427.3,9.9e-05,2,"2024-11-29T14:10:32.209",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704394,1732889432220,"fUSD",-882.81729035,9.9e-05,2,"2024-11-29T14:10:32.220",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704395,1732889432229,"fUSD",-1060.8829,9.9e-05,2,"2024-11-29T14:10:32.229",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704396,1732889432239,"fUSD",-645.5597,9.9e-05,2,"2024-11-29T14:10:32.239",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704397,1732889432249,"fUSD",-538.81,9.9e-05,2,"2024-11-29T14:10:32.249",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704398,1732889432258,"fUSD",-500.0,9.92e-05,2,"2024-11-29T14:10:32.258",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704399,1732889432267,"fUSD",-185.27880945,9.973e-05,2,"2024-11-29T14:10:32.267",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704400,1732889432277,"fUSD",-3687.8336436,9.996e-05,2,"2024-11-29T14:10:32.277",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704401,1732889432286,"fUSD",-155.83154682,9.999e-05,2,"2024-11-29T14:10:32.286",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704402,1732889432295,"fUSD",-521.33,9.999e-05,2,"2024-11-29T14:10:32.295",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704403,1732889432305,"fUSD",-934.675,9.999e-05,2,"2024-11-29T14:10:32.305",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704404,1732889432315,"fUSD",-170.762,9.999e-05,2,"2024-11-29T14:10:32.315",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704405,1732889432324,"fUSD",-5139.87469077,0.0001,2,"2024-11-29T14:10:32.324",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704406,1732889432333,"fUSD",-20789.31799535,0.0001,2,"2024-11-29T14:10:32.333",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704407,1732889432344,"fUSD",-74585.01971942,0.0001,2,"2024-11-29T14:10:32.344",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704408,1732889432357,"fUSD",-10763.5852714,0.0001,2,"2024-11-29T14:10:32.357",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704413,1732889438088,"fUSD",-313.98,0.0001,2,"2024-11-29T14:10:38.088",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704414,1732889438114,"fUSD",-1439.23571921,0.0001,2,"2024-11-29T14:10:38.114",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704415,1732889438126,"fUSD",-506.219,0.0001,2,"2024-11-29T14:10:38.126",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704416,1732889438234,"fUSD",-417451.05512974,0.0001,2,"2024-11-29T14:10:38.234",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704417,1732889438244,"fUSD",-16317073.23837786,0.0001,2,"2024-11-29T14:10:38.244",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704418,1732889438253,"fUSD",-44299457.7700952,0.0001,2,"2024-11-29T14:10:38.253",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704419,1732889438265,"fUSD",-2871.98467147,0.0001,2,"2024-11-29T14:10:38.265",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704420,1732889440001,"fUSD",-823.431,0.0001,2,"2024-11-29T14:10:40.001",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704421,1732889440051,"fUSD",-731.83499997,0.0001,2,"2024-11-29T14:10:40.051",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704422,1732889440158,"fUSD",-724.96704,0.0001,2,"2024-11-29T14:10:40.158",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704426,1732889443067,"fUSD",-1808.91060002,0.0001,2,"2024-11-29T14:10:43.067",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704427,1732889443079,"fUSD",-52843.62999998,0.0001,2,"2024-11-29T14:10:43.079",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704428,1732889443090,"fUSD",-6286.67412986,0.0001,2,"2024-11-29T14:10:43.090",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704429,1732889443171,"fUSD",-3151.9565101,0.0001,2,"2024-11-29T14:10:43.171",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704430,1732889443184,"fUSD",-3411.35650686,0.0001,2,"2024-11-29T14:10:43.184",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704431,1732889446010,"fUSD",-5071.7368381,0.0001,2,"2024-11-29T14:10:46.010",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704432,1732889446022,"fUSD",-1653.2893889,0.0001,2,"2024-11-29T14:10:46.022",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704433,1732889446033,"fUSD",-1213.4997,0.0001,2,"2024-11-29T14:10:46.033",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704434,1732889446044,"fUSD",-316.41,0.0001,2,"2024-11-29T14:10:46.044",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704435,1732889446056,"fUSD",-1692.08298268,0.0001,2,"2024-11-29T14:10:46.056",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704436,1732889446993,"fUSD",-487.0221,0.0001,2,"2024-11-29T14:10:46.993",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704455,1732889971385,"fUSD",155.73,0.00016658,30,"2024-11-29T14:19:31.385",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704475,1732890380504,"fUSD",50000.0,0.00019,30,"2024-11-29T14:26:20.504",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704500,1732890570561,"fUSD",155.73,0.00016658,30,"2024-11-29T14:29:30.561",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704507,1732890632295,"fUSD",-451.42116988,8.219e-05,2,"2024-11-29T14:30:32.295",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704508,1732890632453,"fUSD",-529.08883012,8.219e-05,2,"2024-11-29T14:30:32.453",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704509,1732890632462,"fUSD",-313.99,8.645e-05,2,"2024-11-29T14:30:32.462",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704510,1732890632472,"fUSD",-191.13,8.664e-05,2,"2024-11-29T14:30:32.472",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704511,1732890632482,"fUSD",-1000.0,8.668e-05,2,"2024-11-29T14:30:32.482",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704512,1732890632491,"fUSD",-1276.874803,8.704e-05,2,"2024-11-29T14:30:32.491",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704513,1732890632503,"fUSD",-261.235197,8.704e-05,2,"2024-11-29T14:30:32.503",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704514,1732890632513,"fUSD",-13078.39,8.756e-05,2,"2024-11-29T14:30:32.513",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704515,1732890632523,"fUSD",-250.0,8.795e-05,2,"2024-11-29T14:30:32.523",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704516,1732890632533,"fUSD",-519.89,8.812e-05,2,"2024-11-29T14:30:32.533",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704517,1732890632542,"fUSD",-250.0,8.858e-05,2,"2024-11-29T14:30:32.542",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704518,1732890632551,"fUSD",-250.0,8.924e-05,2,"2024-11-29T14:30:32.551",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704519,1732890632561,"fUSD",-1728.42151924,9e-05,2,"2024-11-29T14:30:32.561",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704520,1732890632570,"fUSD",-618.9582,9e-05,2,"2024-11-29T14:30:32.570",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704521,1732890632580,"fUSD",-200.0,9e-05,3,"2024-11-29T14:30:32.580",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704522,1732890632590,"fUSD",-193.02,9.014e-05,2,"2024-11-29T14:30:32.590",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704523,1732890632600,"fUSD",-500.0,9.1e-05,3,"2024-11-29T14:30:32.600",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704524,1732890632610,"fUSD",-800.0,9.2e-05,3,"2024-11-29T14:30:32.610",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704525,1732890632620,"fUSD",-911.43552387,9.3e-05,3,"2024-11-29T14:30:32.620",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704526,1732890632676,"fUSD",-188.56447613,9.3e-05,3,"2024-11-29T14:30:32.676",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704528,1732890632686,"fUSD",-1212.47552387,9.4e-05,3,"2024-11-29T14:30:32.686",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704530,1732890632698,"fUSD",-187.52447613,9.4e-05,3,"2024-11-29T14:30:32.698",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704532,1732890632707,"fUSD",-200.0,9.5e-05,3,"2024-11-29T14:30:32.707",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704534,1732890632717,"fUSD",-160.55,9.589e-05,2,"2024-11-29T14:30:32.717",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704536,1732890632727,"fUSD",-200.0,9.6e-05,3,"2024-11-29T14:30:32.727",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704537,1732890632736,"fUSD",-8007.0,9.606e-05,2,"2024-11-29T14:30:32.736",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704538,1732890632746,"fUSD",-769.55,9.67e-05,2,"2024-11-29T14:30:32.746",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704539,1732890632755,"fUSD",-3734.59,9.67e-05,2,"2024-11-29T14:30:32.755",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704540,1732890632766,"fUSD",-117.92034221,9.67e-05,2,"2024-11-29T14:30:32.766",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704541,1732890632777,"fUSD",-249.16965779,9.67e-05,2,"2024-11-29T14:30:32.777",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704542,1732890632787,"fUSD",-200.0,9.7e-05,3,"2024-11-29T14:30:32.787",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704543,1732890632797,"fUSD",-168.879303,9.722e-05,2,"2024-11-29T14:30:32.797",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704544,1732890632806,"fUSD",-1500.0,9.742e-05,2,"2024-11-29T14:30:32.806",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704545,1732890632816,"fUSD",-150.0,9.742e-05,2,"2024-11-29T14:30:32.816",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704546,1732890632825,"fUSD",-191.13,9.747e-05,2,"2024-11-29T14:30:32.825",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704547,1732890632834,"fUSD",-1000.0,9.751e-05,2,"2024-11-29T14:30:32.834",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704548,1732890632844,"fUSD",-717.95787193,9.784e-05,2,"2024-11-29T14:30:32.844",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704549,1732890632853,"fUSD",-200.0,9.8e-05,3,"2024-11-29T14:30:32.853",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704550,1732890632862,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T14:30:32.862",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704551,1732890632871,"fUSD",-759.8264,9.9e-05,2,"2024-11-29T14:30:32.871",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704552,1732890632880,"fUSD",-4772.5596,9.9e-05,2,"2024-11-29T14:30:32.880",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704553,1732890632890,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T14:30:32.890",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704554,1732890632899,"fUSD",-1100.0,9.9e-05,3,"2024-11-29T14:30:32.899",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704555,1732890632908,"fUSD",-500.0,9.92e-05,2,"2024-11-29T14:30:32.908",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704556,1732890632918,"fUSD",-267.84623981,9.971e-05,2,"2024-11-29T14:30:32.918",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704557,1732890632929,"fUSD",-367.00892642,9.972e-05,2,"2024-11-29T14:30:32.929",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704558,1732890632941,"fUSD",-500.0,9.973e-05,2,"2024-11-29T14:30:32.941",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704559,1732890632951,"fUSD",-510.70775226,9.973e-05,2,"2024-11-29T14:30:32.951",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704560,1732890632961,"fUSD",-500.0,9.973e-05,2,"2024-11-29T14:30:32.961",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704561,1732890632970,"fUSD",-500.0,9.973e-05,2,"2024-11-29T14:30:32.970",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704562,1732890632979,"fUSD",-322.36729556,9.974e-05,2,"2024-11-29T14:30:32.979",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704563,1732890632990,"fUSD",-367.00892642,9.974e-05,2,"2024-11-29T14:30:32.990",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704564,1732890632999,"fUSD",-34972.16443519,9.976e-05,2,"2024-11-29T14:30:32.999",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704565,1732890633012,"fUSD",-71333.96963765,9.976e-05,2,"2024-11-29T14:30:33.012",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704566,1732890633028,"fUSD",-159703.22835391,9.976e-05,2,"2024-11-29T14:30:33.028",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704567,1732890633037,"fUSD",-61811.75192253,9.977e-05,2,"2024-11-29T14:30:33.037",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704568,1732890633176,"fUSD",-550.0,9.977e-05,2,"2024-11-29T14:30:33.176",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704569,1732890633189,"fUSD",-503.39701871,9.977e-05,2,"2024-11-29T14:30:33.189",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704572,1732890638357,"fUSD",-610.02,8.621e-05,2,"2024-11-29T14:30:38.357",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704573,1732890638367,"fUSD",-83.92794079,8.621e-05,2,"2024-11-29T14:30:38.367",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704574,1732890638378,"fUSD",-166.07205921,8.621e-05,2,"2024-11-29T14:30:38.378",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704575,1732890638388,"fUSD",-18737.72794079,9.977e-05,2,"2024-11-29T14:30:38.388",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704576,1732890638408,"fUSD",-184406.48554472,9.977e-05,2,"2024-11-29T14:30:38.408",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704577,1732890638417,"fUSD",-367.00892642,9.977e-05,2,"2024-11-29T14:30:38.417",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704578,1732890638426,"fUSD",-267.84623981,9.978e-05,2,"2024-11-29T14:30:38.426",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704579,1732890638439,"fUSD",-367.00892642,9.981e-05,2,"2024-11-29T14:30:38.439",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704580,1732890638448,"fUSD",-322.36729556,9.983e-05,2,"2024-11-29T14:30:38.448",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704581,1732890638457,"fUSD",-322.36729556,9.983e-05,2,"2024-11-29T14:30:38.457",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704582,1732890638467,"fUSD",-267.84623981,9.983e-05,2,"2024-11-29T14:30:38.467",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704583,1732890638476,"fUSD",-322.36729556,9.984e-05,2,"2024-11-29T14:30:38.476",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704584,1732890638485,"fUSD",-266009.36242675,9.986e-05,2,"2024-11-29T14:30:38.485",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704585,1732890638495,"fUSD",-266009.36242675,9.987e-05,2,"2024-11-29T14:30:38.495",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704586,1732890638504,"fUSD",-267.84623981,9.989e-05,2,"2024-11-29T14:30:38.504",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704587,1732890638514,"fUSD",-322.36729556,9.989e-05,2,"2024-11-29T14:30:38.514",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704588,1732890638523,"fUSD",-367.00892642,9.99e-05,2,"2024-11-29T14:30:38.523",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704589,1732890638533,"fUSD",-633.0,9.99e-05,2,"2024-11-29T14:30:38.533",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704590,1732890638543,"fUSD",-267.84623981,9.99e-05,2,"2024-11-29T14:30:38.543",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704591,1732890638552,"fUSD",-267.84623981,9.99e-05,2,"2024-11-29T14:30:38.552",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704592,1732890638561,"fUSD",-266009.36242675,9.991e-05,2,"2024-11-29T14:30:38.561",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704593,1732890638572,"fUSD",-367.00892642,9.992e-05,2,"2024-11-29T14:30:38.572",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704594,1732890638581,"fUSD",-266009.36242675,9.996e-05,2,"2024-11-29T14:30:38.581",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704595,1732890638591,"fUSD",-322.36729556,9.996e-05,2,"2024-11-29T14:30:38.591",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704596,1732890638601,"fUSD",-155.83154683,9.999e-05,2,"2024-11-29T14:30:38.601",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704597,1732890638610,"fUSD",-747.74,9.999e-05,2,"2024-11-29T14:30:38.610",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704598,1732890638619,"fUSD",-532.23,9.999e-05,2,"2024-11-29T14:30:38.619",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704599,1732890638629,"fUSD",-11076.77502763,0.0001,2,"2024-11-29T14:30:38.629",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704600,1732890638639,"fUSD",-500793.80126381,0.0001,2,"2024-11-29T14:30:38.639",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704601,1732890638648,"fUSD",-14328445.89860299,0.0001,2,"2024-11-29T14:30:38.648",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704602,1732890638658,"fUSD",-203.0,0.0001,2,"2024-11-29T14:30:38.658",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704603,1732890638668,"fUSD",-203.0,0.0001,2,"2024-11-29T14:30:38.668",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704604,1732890638677,"fUSD",-203.0,0.0001,2,"2024-11-29T14:30:38.677",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704605,1732890638688,"fUSD",-203.0,0.0001,2,"2024-11-29T14:30:38.688",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704606,1732890638698,"fUSD",-203.0,0.0001,2,"2024-11-29T14:30:38.698",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704607,1732890638707,"fUSD",-203.0,0.0001,2,"2024-11-29T14:30:38.707",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704608,1732890638717,"fUSD",-203.0,0.0001,2,"2024-11-29T14:30:38.717",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704609,1732890638726,"fUSD",-203.0,0.0001,2,"2024-11-29T14:30:38.726",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704610,1732890638736,"fUSD",-203.0,0.0001,2,"2024-11-29T14:30:38.736",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704611,1732890638746,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.746",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704612,1732890638755,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.755",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704613,1732890638765,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.765",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704614,1732890638774,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.774",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704615,1732890638784,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.784",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704616,1732890638793,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.793",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704617,1732890638803,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.803",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704618,1732890638812,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.812",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704619,1732890638822,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.822",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704620,1732890638832,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.832",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704621,1732890638841,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.841",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704622,1732890638851,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.851",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704623,1732890638860,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.860",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704624,1732890638870,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.870",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704625,1732890638883,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.883",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704626,1732890638892,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.892",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704627,1732890638902,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.902",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704628,1732890638913,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.913",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704629,1732890638923,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.923",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704630,1732890638937,"fUSD",-594.0,0.0001,2,"2024-11-29T14:30:38.937",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704631,1732890638951,"fUSD",-472.17165048,0.0001,2,"2024-11-29T14:30:38.951",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704632,1732890638962,"fUSD",-5000.0294991,0.0001,2,"2024-11-29T14:30:38.962",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704633,1732890638973,"fUSD",-150.0,0.0001,2,"2024-11-29T14:30:38.973",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704634,1732890638983,"fUSD",-150.0,0.0001,2,"2024-11-29T14:30:38.983",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704635,1732890638994,"fUSD",-18851639.79694828,0.0001,2,"2024-11-29T14:30:38.994",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704636,1732890639004,"fUSD",-227713.79785017,0.0001,2,"2024-11-29T14:30:39.004",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704637,1732890639014,"fUSD",-6455.3238293,0.0001,2,"2024-11-29T14:30:39.014",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704638,1732890639027,"fUSD",-38999.999999,0.0001,2,"2024-11-29T14:30:39.027",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704639,1732890639040,"fUSD",-22597.95492802,0.0001,2,"2024-11-29T14:30:39.040",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704640,1732890639052,"fUSD",-31744516.27811424,0.0001,2,"2024-11-29T14:30:39.052",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704646,1732890640363,"fUSD",-276.95989955,0.0001,2,"2024-11-29T14:30:40.363",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704647,1732890640376,"fUSD",-3607.56191736,0.0001,2,"2024-11-29T14:30:40.376",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704650,1732890643231,"fUSD",-4030.33616191,0.0001,2,"2024-11-29T14:30:43.231",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704651,1732890643243,"fUSD",-2792.45466537,0.0001,2,"2024-11-29T14:30:43.243",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704652,1732890643255,"fUSD",-2888.2694937,0.0001,2,"2024-11-29T14:30:43.255",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704653,1732890643388,"fUSD",-92192.32402961,0.0001,2,"2024-11-29T14:30:43.388",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704654,1732890643400,"fUSD",-2440.77700651,0.0001,2,"2024-11-29T14:30:43.400",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704655,1732890643474,"fUSD",-155.83154682,9.999e-05,2,"2024-11-29T14:30:43.474",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704656,1732890643483,"fUSD",-888.15585318,0.0001,2,"2024-11-29T14:30:43.483",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704657,1732890643494,"fUSD",-113268.00644463,0.0001,2,"2024-11-29T14:30:43.494",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704658,1732890643520,"fUSD",-22491.7547035,0.0001,2,"2024-11-29T14:30:43.520",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704683,1732890646121,"fUSD",-1997.97,0.0001,2,"2024-11-29T14:30:46.121",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704684,1732890646132,"fUSD",-516.78,0.0001,2,"2024-11-29T14:30:46.132",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704685,1732890647648,"fUSD",-65610.17649869,0.0001,2,"2024-11-29T14:30:47.648",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704686,1732890647659,"fUSD",-290.4689,0.0001,2,"2024-11-29T14:30:47.659",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704689,1732890706370,"fUSD",1070.65281056,0.00024,60,"2024-11-29T14:31:46.370",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704691,1732890961240,"fUSD",6000.0,0.00018666,31,"2024-11-29T14:36:01.240",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704692,1732890986110,"fUSD",6000.0,0.00019,30,"2024-11-29T14:36:26.110",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704693,1732891203983,"fUSD",157.02,0.00016658,30,"2024-11-29T14:40:03.983",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704694,1732891248939,"fUSD",-900.0,8.219e-05,2,"2024-11-29T14:40:48.939",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704695,1732891408937,"fUSD",-204.70655556,8.153e-05,2,"2024-11-29T14:43:28.937",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704696,1732891409535,"fUSD",-195.06,8.153e-05,2,"2024-11-29T14:43:29.535",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704697,1732891416946,"fUSD",200.0,0.00024943,120,"2024-11-29T14:43:36.946",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704700,1732891563448,"fUSD",-100.23344444,8.153e-05,2,"2024-11-29T14:46:03.448",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704701,1732891563471,"fUSD",-31.48,8.219e-05,2,"2024-11-29T14:46:03.471",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704702,1732891563493,"fUSD",-250.0,8.549e-05,2,"2024-11-29T14:46:03.493",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704703,1732891563514,"fUSD",-720.8,8.572e-05,2,"2024-11-29T14:46:03.514",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704704,1732891563538,"fUSD",-1606.38,8.596e-05,2,"2024-11-29T14:46:03.538",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704705,1732891563561,"fUSD",-200.95214991,8.722e-05,2,"2024-11-29T14:46:03.561",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704706,1732891563585,"fUSD",-3037.65,8.722e-05,2,"2024-11-29T14:46:03.585",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704707,1732891563607,"fUSD",-250.0,8.794e-05,2,"2024-11-29T14:46:03.607",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704708,1732891563629,"fUSD",-250.0,8.796e-05,2,"2024-11-29T14:46:03.629",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704709,1732891563651,"fUSD",-968.3,8.796e-05,2,"2024-11-29T14:46:03.651",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704710,1732891563672,"fUSD",-605.2541,8.885e-05,2,"2024-11-29T14:46:03.672",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704711,1732891563695,"fUSD",-208.79,8.887e-05,2,"2024-11-29T14:46:03.695",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704712,1732891563718,"fUSD",-300.0,8.919e-05,2,"2024-11-29T14:46:03.718",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704713,1732891563739,"fUSD",-1135.08,8.92e-05,2,"2024-11-29T14:46:03.739",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704714,1732891563760,"fUSD",-173.68,8.984e-05,2,"2024-11-29T14:46:03.760",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704715,1732891563785,"fUSD",-1049.0,8.985e-05,2,"2024-11-29T14:46:03.785",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704716,1732891563807,"fUSD",-1000.0,8.994e-05,2,"2024-11-29T14:46:03.807",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704717,1732891594175,"fUSD",-16092.28,9.07e-05,2,"2024-11-29T14:46:34.175",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704718,1732891594197,"fUSD",-200.0,9.124e-05,2,"2024-11-29T14:46:34.197",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704719,1732891594220,"fUSD",-2049.1,9.145e-05,2,"2024-11-29T14:46:34.220",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704720,1732891594246,"fUSD",-240.52,9.195e-05,2,"2024-11-29T14:46:34.246",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704721,1732891594269,"fUSD",-172.83,9.205e-05,2,"2024-11-29T14:46:34.269",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704722,1732891594291,"fUSD",-3291.08,9.211e-05,2,"2024-11-29T14:46:34.291",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704723,1732891594316,"fUSD",-2008.42,9.246e-05,2,"2024-11-29T14:46:34.316",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704724,1732891594340,"fUSD",-160.55,9.589e-05,2,"2024-11-29T14:46:34.340",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704725,1732891594364,"fUSD",-2517.0,9.703e-05,2,"2024-11-29T14:46:34.364",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704726,1732891594387,"fUSD",-420.0,9.811e-05,2,"2024-11-29T14:46:34.387",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704727,1732891594410,"fUSD",-150.0,9.863e-05,2,"2024-11-29T14:46:34.410",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704728,1732891594433,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T14:46:34.433",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704729,1732891594456,"fUSD",-27541.431,9.899e-05,2,"2024-11-29T14:46:34.456",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704730,1732891594479,"fUSD",-4449.057,9.9e-05,2,"2024-11-29T14:46:34.479",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704731,1732891594501,"fUSD",-707.67,9.9e-05,2,"2024-11-29T14:46:34.501",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704732,1732891594523,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T14:46:34.523",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704733,1732891594547,"fUSD",-1913.195,9.9e-05,2,"2024-11-29T14:46:34.547",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704734,1732891594573,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T14:46:34.573",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704735,1732891594594,"fUSD",-1148.70309701,9.9e-05,2,"2024-11-29T14:46:34.594",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704736,1732891606504,"fUSD",-500.0,9.973e-05,2,"2024-11-29T14:46:46.504",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704737,1732891606527,"fUSD",-400.0,9.973e-05,2,"2024-11-29T14:46:46.527",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704738,1732891606550,"fUSD",-500.0,9.973e-05,2,"2024-11-29T14:46:46.550",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704739,1732891606576,"fUSD",-500.0,9.973e-05,2,"2024-11-29T14:46:46.576",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704740,1732891606599,"fUSD",-274.50842793,9.975e-05,2,"2024-11-29T14:46:46.599",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704741,1732891606621,"fUSD",-274.50842793,9.977e-05,2,"2024-11-29T14:46:46.621",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704742,1732891606644,"fUSD",-274.50842793,9.978e-05,2,"2024-11-29T14:46:46.644",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704743,1732891606667,"fUSD",-247.10892447,9.98e-05,2,"2024-11-29T14:46:46.667",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704744,1732891606687,"fUSD",-25674.2453566,9.98e-05,3,"2024-11-29T14:46:46.687",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704745,1732891606710,"fUSD",-274.50842793,9.987e-05,2,"2024-11-29T14:46:46.710",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704746,1732891606730,"fUSD",-5000.0,9.988e-05,3,"2024-11-29T14:46:46.730",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704747,1732891606752,"fUSD",-274.50842793,9.99e-05,2,"2024-11-29T14:46:46.752",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704748,1732891606772,"fUSD",-1686.4290504,9.995e-05,2,"2024-11-29T14:46:46.772",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704749,1732891606794,"fUSD",-1176.5837337,9.995e-05,2,"2024-11-29T14:46:46.794",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704750,1732891606820,"fUSD",-3689.3911054,9.995e-05,2,"2024-11-29T14:46:46.820",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704751,1732891606843,"fUSD",-4125.5402648,9.995e-05,2,"2024-11-29T14:46:46.843",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704752,1732891606866,"fUSD",-274.50842793,9.997e-05,2,"2024-11-29T14:46:46.866",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704753,1732891606888,"fUSD",-208.79,9.998e-05,2,"2024-11-29T14:46:46.888",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704754,1732891606908,"fUSD",-299.58846576,9.999e-05,2,"2024-11-29T14:46:46.908",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704755,1732891606930,"fUSD",-1329.025,9.999e-05,2,"2024-11-29T14:46:46.930",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704756,1732891606951,"fUSD",-165.076,9.999e-05,2,"2024-11-29T14:46:46.951",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704757,1732891606972,"fUSD",-532.23,9.999e-05,2,"2024-11-29T14:46:46.972",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704758,1732891606994,"fUSD",-12368.26942855,0.0001,2,"2024-11-29T14:46:46.994",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704759,1732891607014,"fUSD",-11350.08000615,0.0001,2,"2024-11-29T14:46:47.014",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704760,1732891607038,"fUSD",-727944.44194722,0.0001,2,"2024-11-29T14:46:47.038",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704761,1732891607066,"fUSD",-95733.71435801,0.0001,2,"2024-11-29T14:46:47.066",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704953,1732891832493,"fUSD",-952.28,8.219e-05,2,"2024-11-29T14:50:32.493",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704954,1732891832503,"fUSD",-205.93794422,9.07e-05,2,"2024-11-29T14:50:32.503",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704955,1732891832512,"fUSD",-1000.0,9.641e-05,2,"2024-11-29T14:50:32.512",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704956,1732891832521,"fUSD",-150.0,9.772e-05,2,"2024-11-29T14:50:32.521",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704957,1732891832531,"fUSD",-1829.0,9.863e-05,2,"2024-11-29T14:50:32.531",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704958,1732891832543,"fUSD",-300.0,9.899e-05,2,"2024-11-29T14:50:32.543",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704959,1732891832553,"fUSD",-1918.2406,9.9e-05,2,"2024-11-29T14:50:32.553",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704960,1732891832562,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T14:50:32.562",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704961,1732891832571,"fUSD",-163.46011792,9.929e-05,2,"2024-11-29T14:50:32.571",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704962,1732891832581,"fUSD",-150.0,9.945e-05,2,"2024-11-29T14:50:32.581",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704963,1732891832590,"fUSD",-150.0,9.997e-05,2,"2024-11-29T14:50:32.590",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704964,1732891832599,"fUSD",-299.58846575,9.999e-05,2,"2024-11-29T14:50:32.599",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704965,1732891832609,"fUSD",-5006.60809411,0.0001,2,"2024-11-29T14:50:32.609",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704966,1732891832620,"fUSD",-17224.51110464,0.0001,2,"2024-11-29T14:50:32.620",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704967,1732891832664,"fUSD",-494.30163018,0.0001,2,"2024-11-29T14:50:32.664",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704968,1732891832692,"fUSD",-587.1212102,0.0001,2,"2024-11-29T14:50:32.692",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704969,1732891832704,"fUSD",-527.1917,0.0001,2,"2024-11-29T14:50:32.704",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704970,1732891833332,"fUSD",-1255.09414537,0.0001,2,"2024-11-29T14:50:33.332",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704984,1732891833512,"fUSD",-1024.77478422,0.0001,2,"2024-11-29T14:50:33.512",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704992,1732891834639,"fUSD",157.02,0.00016658,30,"2024-11-29T14:50:34.639",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704997,1732891838317,"fUSD",-1793.787078,9.9e-05,2,"2024-11-29T14:50:38.317",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704998,1732891838328,"fUSD",-706.212922,9.9e-05,2,"2024-11-29T14:50:38.328",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343704999,1732891838337,"fUSD",-577.987078,0.0001,2,"2024-11-29T14:50:38.337",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705000,1732891838465,"fUSD",-27038.85765913,0.0001,2,"2024-11-29T14:50:38.465",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705001,1732891838477,"fUSD",-5752.10648931,0.0001,2,"2024-11-29T14:50:38.477",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705002,1732891838488,"fUSD",-18534.90445583,0.0001,2,"2024-11-29T14:50:38.488",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705003,1732891838499,"fUSD",-284.0,0.0001,2,"2024-11-29T14:50:38.499",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705004,1732891838510,"fUSD",-540.17576333,0.0001,2,"2024-11-29T14:50:38.510",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705005,1732891838521,"fUSD",-4971.1460306,0.0001,2,"2024-11-29T14:50:38.521",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705006,1732891838558,"fUSD",-280153.44082869,0.0001,2,"2024-11-29T14:50:38.558",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705007,1732891838568,"fUSD",-5675.04000308,0.0001,2,"2024-11-29T14:50:38.568",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705008,1732891838577,"fUSD",-66413870.27802243,0.0001,2,"2024-11-29T14:50:38.577",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705009,1732891838589,"fUSD",-944.48846306,0.0001,2,"2024-11-29T14:50:38.589",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705010,1732891838622,"fUSD",-3286.57965555,0.0001,2,"2024-11-29T14:50:38.622",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705011,1732891838633,"fUSD",-104509.43544544,0.0001,2,"2024-11-29T14:50:38.633",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705012,1732891838644,"fUSD",-463.4202856,0.0001,2,"2024-11-29T14:50:38.644",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705013,1732891838655,"fUSD",-781.256,0.0001,2,"2024-11-29T14:50:38.655",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705014,1732891838747,"fUSD",-255.89999987,0.0001,2,"2024-11-29T14:50:38.747",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705032,1732891840341,"fUSD",-481.57731625,0.0001,2,"2024-11-29T14:50:40.341",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705033,1732891840353,"fUSD",-1965.9811128,0.0001,2,"2024-11-29T14:50:40.353",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705034,1732891840364,"fUSD",-856.88276594,0.0001,2,"2024-11-29T14:50:40.364",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705035,1732891840400,"fUSD",-1728.77262585,0.0001,2,"2024-11-29T14:50:40.400",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705036,1732891840411,"fUSD",-1925.36,0.0001,2,"2024-11-29T14:50:40.411",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705037,1732891840422,"fUSD",-1124.81296994,0.0001,2,"2024-11-29T14:50:40.422",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705038,1732891840459,"fUSD",-322.08917367,0.0001,2,"2024-11-29T14:50:40.459",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705039,1732891840521,"fUSD",-754.85788205,0.0001,2,"2024-11-29T14:50:40.521",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705048,1732891843318,"fUSD",-597.59873789,0.0001,2,"2024-11-29T14:50:43.318",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705049,1732891843329,"fUSD",-2770.55786474,0.0001,2,"2024-11-29T14:50:43.329",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705050,1732891843340,"fUSD",-23897.6775,0.0001,2,"2024-11-29T14:50:43.340",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705051,1732891843352,"fUSD",-609.2605884,0.0001,2,"2024-11-29T14:50:43.352",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705052,1732891843363,"fUSD",-378186.8514102,0.0001,2,"2024-11-29T14:50:43.363",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705053,1732891843404,"fUSD",-3616.86,0.0001,2,"2024-11-29T14:50:43.404",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705054,1732891843415,"fUSD",-6285.92518146,0.0001,2,"2024-11-29T14:50:43.415",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705055,1732891843426,"fUSD",-443.25700348,0.0001,2,"2024-11-29T14:50:43.426",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705056,1732891843480,"fUSD",-1887.41586218,0.0001,2,"2024-11-29T14:50:43.480",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705057,1732891843648,"fUSD",-624.70206345,0.0001,2,"2024-11-29T14:50:43.648",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705059,1732891843721,"fUSD",-374.56468928,0.0001,2,"2024-11-29T14:50:43.721",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705060,1732891843733,"fUSD",-488.97,0.0001,2,"2024-11-29T14:50:43.733",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705062,1732891843759,"fUSD",-3039.73227461,0.0001,2,"2024-11-29T14:50:43.759",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705063,1732891843770,"fUSD",-2311.64104462,0.0001,2,"2024-11-29T14:50:43.770",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705064,1732891843781,"fUSD",-11924.14460876,0.0001,2,"2024-11-29T14:50:43.781",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705068,1732891846282,"fUSD",-1654.07342479,0.0001,2,"2024-11-29T14:50:46.282",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705069,1732891846293,"fUSD",-641.71538864,0.0001,2,"2024-11-29T14:50:46.293",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705070,1732891846307,"fUSD",-6385.02724612,0.0001,2,"2024-11-29T14:50:46.307",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705071,1732891846322,"fUSD",-301.04524444,0.0001,2,"2024-11-29T14:50:46.322",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705072,1732891846333,"fUSD",-42069.35403911,0.0001,2,"2024-11-29T14:50:46.333",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705073,1732891846345,"fUSD",-2385.09969657,0.0001,2,"2024-11-29T14:50:46.345",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705074,1732891846357,"fUSD",-596.715,0.0001,2,"2024-11-29T14:50:46.357",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705075,1732891846370,"fUSD",-1751.60000002,0.0001,2,"2024-11-29T14:50:46.370",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705076,1732891846382,"fUSD",-2396.74999925,0.0001,2,"2024-11-29T14:50:46.382",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705081,1732891847232,"fUSD",-1712.69668,0.0001,2,"2024-11-29T14:50:47.232",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705082,1732891847245,"fUSD",-9437.15,0.0001,2,"2024-11-29T14:50:47.245",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705083,1732891847268,"fUSD",-19577.67719999,0.0001,2,"2024-11-29T14:50:47.268",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705084,1732891847291,"fUSD",-3648.1964838,0.0001,2,"2024-11-29T14:50:47.291",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705085,1732891847593,"fUSD",-758.0385976,0.0001,2,"2024-11-29T14:50:47.593",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705086,1732891848147,"fUSD",-0.69700849,0.0001,2,"2024-11-29T14:50:48.147",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705087,1732891848159,"fUSD",-1693.91344724,0.0001,2,"2024-11-29T14:50:48.159",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705088,1732891851441,"fUSD",169.36004489,0.00012,10,"2024-11-29T14:50:51.441",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705089,1732891901351,"fUSD",3509.3,0.00025,120,"2024-11-29T14:51:41.351",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705094,1732892020244,"fUSD",200.0,0.00024748,120,"2024-11-29T14:53:40.244",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705110,1732892446082,"fUSD",150.0,0.0001,5,"2024-11-29T15:00:46.082",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705111,1732892482948,"fUSD",151.0,0.00025,120,"2024-11-29T15:01:22.948",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705112,1732892518115,"fUSD",186.176409,0.00025,120,"2024-11-29T15:01:58.115",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705113,1732892541477,"fUSD",151.0,0.00025,120,"2024-11-29T15:02:21.477",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705114,1732892613448,"fUSD",200.0,0.00024819,120,"2024-11-29T15:03:33.448",0.00043435,51.07,0.9489760778324895,1981772855.4948344]
[343705123,1732892763395,"fUSD",-500.0,0.00025438,120,"2024-11-29T15:06:03.395",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705124,1732892763427,"fUSD",-200.0,0.00025819,120,"2024-11-29T15:06:03.427",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705240,1732893031568,"fUSD",-813.29654652,8.219e-05,2,"2024-11-29T15:10:31.568",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705241,1732893031579,"fUSD",-150.52345348,8.219e-05,2,"2024-11-29T15:10:31.579",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705242,1732893031588,"fUSD",-10101.14066,8.667e-05,2,"2024-11-29T15:10:31.588",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705243,1732893031598,"fUSD",-3264.59,8.711e-05,2,"2024-11-29T15:10:31.598",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705244,1732893031607,"fUSD",-482.32234989,8.753e-05,2,"2024-11-29T15:10:31.607",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705245,1732893031617,"fUSD",-1038.71,8.797e-05,2,"2024-11-29T15:10:31.617",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705246,1732893031627,"fUSD",-250.0,8.893e-05,2,"2024-11-29T15:10:31.627",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705247,1732893031637,"fUSD",-1891.28,8.926e-05,2,"2024-11-29T15:10:31.637",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705248,1732893031646,"fUSD",-184.12,8.946e-05,2,"2024-11-29T15:10:31.646",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705249,1732893031656,"fUSD",-250.0,8.964e-05,2,"2024-11-29T15:10:31.656",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705250,1732893031665,"fUSD",-1000.0,8.975e-05,2,"2024-11-29T15:10:31.665",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705251,1732893031675,"fUSD",-150.0,9.031e-05,2,"2024-11-29T15:10:31.675",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705252,1732893031684,"fUSD",-20038.41,9.032e-05,2,"2024-11-29T15:10:31.684",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705253,1732893031693,"fUSD",-250.0,9.032e-05,2,"2024-11-29T15:10:31.693",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705254,1732893031705,"fUSD",-919.59,9.141e-05,2,"2024-11-29T15:10:31.705",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705255,1732893031717,"fUSD",-152.38,9.278e-05,2,"2024-11-29T15:10:31.717",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705256,1732893031726,"fUSD",-434.46,9.278e-05,2,"2024-11-29T15:10:31.726",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705257,1732893031736,"fUSD",-363.48,9.278e-05,2,"2024-11-29T15:10:31.736",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705258,1732893031747,"fUSD",-150.0,9.278e-05,2,"2024-11-29T15:10:31.747",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705259,1732893031759,"fUSD",-434.77,9.441e-05,2,"2024-11-29T15:10:31.759",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705260,1732893031768,"fUSD",-434.77,9.441e-05,2,"2024-11-29T15:10:31.768",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705261,1732893031777,"fUSD",-766.86,9.441e-05,2,"2024-11-29T15:10:31.777",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705263,1732893031787,"fUSD",-434.77,9.441e-05,2,"2024-11-29T15:10:31.787",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705264,1732893031797,"fUSD",-433.49,9.441e-05,2,"2024-11-29T15:10:31.797",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705265,1732893031806,"fUSD",-766.86,9.441e-05,2,"2024-11-29T15:10:31.806",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705266,1732893031815,"fUSD",-766.86,9.441e-05,2,"2024-11-29T15:10:31.815",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705267,1732893031826,"fUSD",-766.86,9.441e-05,2,"2024-11-29T15:10:31.826",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705268,1732893031836,"fUSD",-763.96,9.441e-05,2,"2024-11-29T15:10:31.836",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705269,1732893031845,"fUSD",-150.44,9.578e-05,2,"2024-11-29T15:10:31.845",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705270,1732893031855,"fUSD",-286.1911454,9.8e-05,2,"2024-11-29T15:10:31.855",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705271,1732893031864,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T15:10:31.864",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705272,1732893031874,"fUSD",-2500.0,9.89e-05,2,"2024-11-29T15:10:31.874",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705273,1732893031884,"fUSD",-253.8955,9.9e-05,2,"2024-11-29T15:10:31.884",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705274,1732893031893,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T15:10:31.893",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705275,1732893031903,"fUSD",-60873.8337,9.9e-05,2,"2024-11-29T15:10:31.903",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705276,1732893031912,"fUSD",-495.92,9.9e-05,2,"2024-11-29T15:10:31.912",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705277,1732893031922,"fUSD",-1184.918,9.9e-05,2,"2024-11-29T15:10:31.922",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705278,1732893031931,"fUSD",-501.45,9.9e-05,2,"2024-11-29T15:10:31.931",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705279,1732893031941,"fUSD",-494.88,9.9e-05,2,"2024-11-29T15:10:31.941",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705280,1732893031951,"fUSD",-494.03,9.9e-05,2,"2024-11-29T15:10:31.951",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705281,1732893031960,"fUSD",-33641.9198,9.9e-05,2,"2024-11-29T15:10:31.960",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705282,1732893031969,"fUSD",-8801.4365,9.9e-05,2,"2024-11-29T15:10:31.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705283,1732893031978,"fUSD",-500.0,9.92e-05,2,"2024-11-29T15:10:31.978",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705284,1732893031987,"fUSD",-255.0,9.934e-05,2,"2024-11-29T15:10:31.987",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705285,1732893031996,"fUSD",-5800.0,9.939e-05,2,"2024-11-29T15:10:31.996",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705286,1732893032008,"fUSD",-5800.0,9.948e-05,2,"2024-11-29T15:10:32.008",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705287,1732893032017,"fUSD",-5800.0,9.957e-05,2,"2024-11-29T15:10:32.017",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705288,1732893032026,"fUSD",-5800.0,9.965e-05,2,"2024-11-29T15:10:32.026",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705289,1732893032035,"fUSD",-500.0,9.973e-05,2,"2024-11-29T15:10:32.035",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705290,1732893032044,"fUSD",-500.0,9.973e-05,2,"2024-11-29T15:10:32.044",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705291,1732893032053,"fUSD",-500.0,9.973e-05,2,"2024-11-29T15:10:32.053",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705292,1732893032062,"fUSD",-500.0,9.973e-05,2,"2024-11-29T15:10:32.062",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705293,1732893032071,"fUSD",-582.77764112,9.973e-05,2,"2024-11-29T15:10:32.071",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705294,1732893032080,"fUSD",-1789.52766491,9.973e-05,2,"2024-11-29T15:10:32.080",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705295,1732893032090,"fUSD",-5800.0,9.973e-05,2,"2024-11-29T15:10:32.090",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705297,1732893032099,"fUSD",-1789.52766491,9.974e-05,2,"2024-11-29T15:10:32.099",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705299,1732893032108,"fUSD",-200.0,9.974e-05,2,"2024-11-29T15:10:32.108",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705301,1732893032118,"fUSD",-582.77764112,9.975e-05,2,"2024-11-29T15:10:32.118",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705303,1732893032127,"fUSD",-200.0,9.975e-05,2,"2024-11-29T15:10:32.127",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705305,1732893032136,"fUSD",-582.77764112,9.977e-05,2,"2024-11-29T15:10:32.136",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705308,1732893032145,"fUSD",-1789.52766491,9.977e-05,2,"2024-11-29T15:10:32.145",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705311,1732893032154,"fUSD",-200.0,9.978e-05,2,"2024-11-29T15:10:32.154",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705314,1732893032164,"fUSD",-200.0,9.979e-05,2,"2024-11-29T15:10:32.164",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705317,1732893032173,"fUSD",-200.0,9.98e-05,2,"2024-11-29T15:10:32.173",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705319,1732893032182,"fUSD",-200.0,9.981e-05,2,"2024-11-29T15:10:32.182",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705321,1732893032191,"fUSD",-1789.52766491,9.981e-05,2,"2024-11-29T15:10:32.191",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705323,1732893032201,"fUSD",-5800.0,9.982e-05,2,"2024-11-29T15:10:32.201",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705325,1732893032210,"fUSD",-200.0,9.983e-05,2,"2024-11-29T15:10:32.210",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705330,1732893032220,"fUSD",-1789.52766491,9.985e-05,2,"2024-11-29T15:10:32.220",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705331,1732893032375,"fUSD",-200.0,9.988e-05,2,"2024-11-29T15:10:32.375",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705332,1732893032384,"fUSD",-200.0,9.989e-05,2,"2024-11-29T15:10:32.384",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705333,1732893032394,"fUSD",-200.0,9.989e-05,2,"2024-11-29T15:10:32.394",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705334,1732893032403,"fUSD",-115289.20764331,9.99e-05,2,"2024-11-29T15:10:32.403",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705335,1732893032416,"fUSD",-93298.84485159,9.99e-05,2,"2024-11-29T15:10:32.416",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705336,1732893032442,"fUSD",-8662.17822359,9.99e-05,2,"2024-11-29T15:10:32.442",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705337,1732893032453,"fUSD",-32749.76928151,9.99e-05,2,"2024-11-29T15:10:32.453",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705338,1732893032462,"fUSD",-2496.9808932,9.99e-05,2,"2024-11-29T15:10:32.462",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705339,1732893032473,"fUSD",-1550.76703077,9.99e-05,2,"2024-11-29T15:10:32.473",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705340,1732893032515,"fUSD",-541.345,9.99e-05,2,"2024-11-29T15:10:32.515",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705341,1732893032527,"fUSD",-629.91464567,9.99e-05,2,"2024-11-29T15:10:32.527",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705342,1732893032552,"fUSD",-2171.06118597,9.99e-05,2,"2024-11-29T15:10:32.552",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705343,1732893032562,"fUSD",-284.81576403,9.99e-05,2,"2024-11-29T15:10:32.562",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705344,1732893032628,"fUSD",-1000.44670843,9.99e-05,2,"2024-11-29T15:10:32.628",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705345,1732893032639,"fUSD",-823.352684,9.99e-05,2,"2024-11-29T15:10:32.639",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705346,1732893032650,"fUSD",-2976.46709022,9.99e-05,2,"2024-11-29T15:10:32.650",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705350,1732893037693,"fUSD",-1000.0,8.743e-05,2,"2024-11-29T15:10:37.693",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705351,1732893037714,"fUSD",-1000.0,9.835e-05,2,"2024-11-29T15:10:37.714",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705352,1732893037934,"fUSD",-1513.14450765,9.99e-05,2,"2024-11-29T15:10:37.934",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705353,1732893037946,"fUSD",-4999.96,9.99e-05,2,"2024-11-29T15:10:37.946",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705354,1732893037959,"fUSD",-876.96424796,9.99e-05,2,"2024-11-29T15:10:37.959",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705355,1732893037969,"fUSD",-112.30045204,9.99e-05,2,"2024-11-29T15:10:37.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705356,1732893037980,"fUSD",-668.0189712,9.99e-05,2,"2024-11-29T15:10:37.980",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705357,1732893037991,"fUSD",-3472.15346,9.99e-05,2,"2024-11-29T15:10:37.991",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705358,1732893038003,"fUSD",-389.09091725,9.99e-05,2,"2024-11-29T15:10:38.003",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705360,1732893038032,"fUSD",-2577.8400004,9.99e-05,2,"2024-11-29T15:10:38.032",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705361,1732893038064,"fUSD",-170.66495472,9.99e-05,2,"2024-11-29T15:10:38.064",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705362,1732893038073,"fUSD",-7390.06875561,9.99e-05,2,"2024-11-29T15:10:38.073",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705363,1732893038082,"fUSD",-7390.06875561,9.99e-05,2,"2024-11-29T15:10:38.082",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705364,1732893038092,"fUSD",-7390.06875561,9.99e-05,2,"2024-11-29T15:10:38.092",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705365,1732893038102,"fUSD",-200.0,9.99e-05,2,"2024-11-29T15:10:38.102",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705366,1732893038113,"fUSD",-5800.0,9.991e-05,2,"2024-11-29T15:10:38.113",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705367,1732893038125,"fUSD",-200.0,9.991e-05,2,"2024-11-29T15:10:38.125",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705368,1732893038134,"fUSD",-200.0,9.992e-05,2,"2024-11-29T15:10:38.134",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705369,1732893038145,"fUSD",-7390.06875561,9.993e-05,2,"2024-11-29T15:10:38.145",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705370,1732893038154,"fUSD",-582.77764112,9.994e-05,2,"2024-11-29T15:10:38.154",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705371,1732893038163,"fUSD",-200.0,9.994e-05,2,"2024-11-29T15:10:38.163",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705372,1732893038172,"fUSD",-200.0,9.995e-05,2,"2024-11-29T15:10:38.172",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705373,1732893038182,"fUSD",-200.0,9.995e-05,2,"2024-11-29T15:10:38.182",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705374,1732893038191,"fUSD",-200.0,9.996e-05,2,"2024-11-29T15:10:38.191",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705375,1732893038200,"fUSD",-200.0,9.997e-05,2,"2024-11-29T15:10:38.200",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705376,1732893038209,"fUSD",-582.77764112,9.997e-05,2,"2024-11-29T15:10:38.209",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705377,1732893038218,"fUSD",-582.77764112,9.997e-05,2,"2024-11-29T15:10:38.218",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705378,1732893038227,"fUSD",-3148.483,9.998e-05,2,"2024-11-29T15:10:38.227",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705379,1732893038236,"fUSD",-1000.0,9.999e-05,2,"2024-11-29T15:10:38.236",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705380,1732893038245,"fUSD",-5800.0,9.999e-05,2,"2024-11-29T15:10:38.245",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705381,1732893038255,"fUSD",-1865.398,9.999e-05,2,"2024-11-29T15:10:38.255",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705382,1732893038269,"fUSD",-247.8248312,9.999e-05,2,"2024-11-29T15:10:38.269",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705383,1732893038278,"fUSD",-552.94,9.999e-05,2,"2024-11-29T15:10:38.278",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705384,1732893038287,"fUSD",-1789.52766491,9.999e-05,2,"2024-11-29T15:10:38.287",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705385,1732893038296,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.296",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705387,1732893038305,"fUSD",-5675.04000308,0.0001,2,"2024-11-29T15:10:38.305",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705390,1732893038314,"fUSD",-389178.46920793,0.0001,2,"2024-11-29T15:10:38.314",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705393,1732893038324,"fUSD",-5039.03709758,0.0001,2,"2024-11-29T15:10:38.324",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705395,1732893038333,"fUSD",-5039.03709757,0.0001,2,"2024-11-29T15:10:38.333",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705396,1732893038342,"fUSD",-5039.03709757,0.0001,2,"2024-11-29T15:10:38.342",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705397,1732893038351,"fUSD",-5039.03709757,0.0001,2,"2024-11-29T15:10:38.351",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705398,1732893038360,"fUSD",-5039.03709757,0.0001,2,"2024-11-29T15:10:38.360",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705399,1732893038369,"fUSD",-5039.03709757,0.0001,2,"2024-11-29T15:10:38.369",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705400,1732893038378,"fUSD",-5039.03709757,0.0001,2,"2024-11-29T15:10:38.378",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705401,1732893038387,"fUSD",-5039.03709757,0.0001,2,"2024-11-29T15:10:38.387",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705402,1732893038396,"fUSD",-5039.03709757,0.0001,2,"2024-11-29T15:10:38.396",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705403,1732893038406,"fUSD",-62379486.48386784,0.0001,2,"2024-11-29T15:10:38.406",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705404,1732893038415,"fUSD",-213.35780354,0.0001,2,"2024-11-29T15:10:38.415",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705405,1732893038424,"fUSD",-204.0,0.0001,2,"2024-11-29T15:10:38.424",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705406,1732893038433,"fUSD",-204.0,0.0001,2,"2024-11-29T15:10:38.433",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705407,1732893038442,"fUSD",-204.0,0.0001,2,"2024-11-29T15:10:38.442",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705408,1732893038451,"fUSD",-204.0,0.0001,2,"2024-11-29T15:10:38.451",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705409,1732893038460,"fUSD",-204.0,0.0001,2,"2024-11-29T15:10:38.460",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705410,1732893038469,"fUSD",-204.0,0.0001,2,"2024-11-29T15:10:38.469",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705411,1732893038478,"fUSD",-204.0,0.0001,2,"2024-11-29T15:10:38.478",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705412,1732893038488,"fUSD",-204.0,0.0001,2,"2024-11-29T15:10:38.488",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705413,1732893038497,"fUSD",-204.0,0.0001,2,"2024-11-29T15:10:38.497",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705414,1732893038508,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.508",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705415,1732893038518,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.518",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705416,1732893038527,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.527",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705417,1732893038536,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.536",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705418,1732893038546,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.546",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705419,1732893038556,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.556",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705420,1732893038565,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.565",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705421,1732893038574,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.574",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705422,1732893038583,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.583",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705423,1732893038593,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.593",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705424,1732893038602,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.602",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705425,1732893038611,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.611",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705426,1732893038620,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.620",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705427,1732893038629,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.629",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705428,1732893038639,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.639",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705429,1732893038648,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.648",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705430,1732893038658,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.658",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705431,1732893038667,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.667",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705432,1732893038676,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.676",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705433,1732893038686,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.686",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705434,1732893038695,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.695",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705435,1732893038705,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.705",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705436,1732893038719,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.719",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705437,1732893038729,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.729",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705438,1732893038738,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.738",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705439,1732893038747,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.747",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705440,1732893038757,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.757",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705441,1732893038767,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.767",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705442,1732893038776,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.776",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705443,1732893038786,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.786",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705444,1732893038795,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.795",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705445,1732893038805,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.805",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705446,1732893038815,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.815",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705447,1732893038824,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.824",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705448,1732893038833,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.833",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705449,1732893038842,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.842",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705450,1732893038852,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.852",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705451,1732893038861,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.861",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705452,1732893038871,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.871",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705453,1732893038880,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.880",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705454,1732893038890,"fUSD",-1146.99028099,0.0001,2,"2024-11-29T15:10:38.890",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705455,1732893038900,"fUSD",-46547.0,0.0001,2,"2024-11-29T15:10:38.900",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705456,1732893038910,"fUSD",-210.0,0.0001,2,"2024-11-29T15:10:38.910",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705457,1732893038920,"fUSD",-210.0,0.0001,2,"2024-11-29T15:10:38.920",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705458,1732893038930,"fUSD",-207.0,0.0001,2,"2024-11-29T15:10:38.930",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705459,1732893038940,"fUSD",-1000.0,0.0001,2,"2024-11-29T15:10:38.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705460,1732893038949,"fUSD",-5627179.27680855,0.0001,2,"2024-11-29T15:10:38.949",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705461,1732893038962,"fUSD",-1990.418141,0.0001,2,"2024-11-29T15:10:38.962",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705462,1732893038973,"fUSD",-2098.7988,0.0001,2,"2024-11-29T15:10:38.973",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705463,1732893038985,"fUSD",-1833.245241,0.0001,2,"2024-11-29T15:10:38.985",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705464,1732893038996,"fUSD",-2106.05,0.0001,2,"2024-11-29T15:10:38.996",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705465,1732893039007,"fUSD",-1042.4,0.0001,2,"2024-11-29T15:10:39.007",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705466,1732893039018,"fUSD",-1753.42182,0.0001,2,"2024-11-29T15:10:39.018",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705467,1732893039076,"fUSD",-3929.24622368,0.0001,2,"2024-11-29T15:10:39.076",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705468,1732893039087,"fUSD",-497.3532736,0.0001,2,"2024-11-29T15:10:39.087",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705469,1732893039101,"fUSD",-521.78559,0.0001,2,"2024-11-29T15:10:39.101",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705470,1732893039112,"fUSD",-196271.4016972,0.0001,2,"2024-11-29T15:10:39.112",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705471,1732893039124,"fUSD",-880.53411316,0.0001,2,"2024-11-29T15:10:39.124",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705472,1732893039135,"fUSD",-4896.73822788,0.0001,2,"2024-11-29T15:10:39.135",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705473,1732893039147,"fUSD",-981.34,0.0001,2,"2024-11-29T15:10:39.147",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705478,1732893040017,"fUSD",-5306.11588146,0.0001,2,"2024-11-29T15:10:40.017",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705479,1732893040028,"fUSD",-30820.65439488,0.0001,2,"2024-11-29T15:10:40.028",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705480,1732893040039,"fUSD",-32869.07697154,0.0001,2,"2024-11-29T15:10:40.039",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705481,1732893040050,"fUSD",-14012.49771171,0.0001,2,"2024-11-29T15:10:40.050",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705488,1732893040120,"fUSD",-516.99780968,0.0001,2,"2024-11-29T15:10:40.120",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705490,1732893040131,"fUSD",-88428.0712236,0.0001,2,"2024-11-29T15:10:40.131",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705495,1732893040175,"fUSD",-9811.9,0.0001,2,"2024-11-29T15:10:40.175",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705497,1732893040186,"fUSD",-10297.95184178,0.0001,2,"2024-11-29T15:10:40.186",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705498,1732893040196,"fUSD",-7454.49500002,0.0001,2,"2024-11-29T15:10:40.196",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705500,1732893040208,"fUSD",-816.7161633,0.0001,2,"2024-11-29T15:10:40.208",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705503,1732893040219,"fUSD",-613.53541738,0.0001,2,"2024-11-29T15:10:40.219",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705516,1732893042493,"fUSD",-398741.47239039,0.0001,2,"2024-11-29T15:10:42.493",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705518,1732893042504,"fUSD",-396.14073893,0.0001,2,"2024-11-29T15:10:42.504",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705520,1732893042547,"fUSD",-2169.91256368,0.0001,2,"2024-11-29T15:10:42.547",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705521,1732893042558,"fUSD",-391.635,0.0001,2,"2024-11-29T15:10:42.558",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705522,1732893042569,"fUSD",-523.5381,0.0001,2,"2024-11-29T15:10:42.569",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705523,1732893042747,"fUSD",-3236.09137081,0.0001,2,"2024-11-29T15:10:42.747",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705524,1732893042764,"fUSD",-9108.80121048,0.0001,2,"2024-11-29T15:10:42.764",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705525,1732893042775,"fUSD",-19677.54385491,0.0001,2,"2024-11-29T15:10:42.775",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705526,1732893042811,"fUSD",-54050.37700316,0.0001,2,"2024-11-29T15:10:42.811",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705527,1732893042857,"fUSD",-9104.12321795,0.0001,2,"2024-11-29T15:10:42.857",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705528,1732893042868,"fUSD",-3017.33152519,0.0001,2,"2024-11-29T15:10:42.868",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705529,1732893042879,"fUSD",-12545.0402295,0.0001,2,"2024-11-29T15:10:42.879",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705530,1732893042890,"fUSD",-4996.33400983,0.0001,2,"2024-11-29T15:10:42.890",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705531,1732893042901,"fUSD",-6649.51123384,0.0001,2,"2024-11-29T15:10:42.901",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705532,1732893042912,"fUSD",-9649.63250996,0.0001,2,"2024-11-29T15:10:42.912",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705533,1732893042923,"fUSD",-5446.05180662,0.0001,2,"2024-11-29T15:10:42.923",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705534,1732893042965,"fUSD",-9489.22139185,0.0001,2,"2024-11-29T15:10:42.965",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705535,1732893042977,"fUSD",-8312.42573466,0.0001,2,"2024-11-29T15:10:42.977",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705536,1732893043010,"fUSD",-98218.6106856,0.0001,2,"2024-11-29T15:10:43.010",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705537,1732893043025,"fUSD",-100387.95000235,0.0001,2,"2024-11-29T15:10:43.025",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705692,1732893045973,"fUSD",-105340.47612686,0.0001,2,"2024-11-29T15:10:45.973",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705693,1732893045984,"fUSD",-3130.4490367,0.0001,2,"2024-11-29T15:10:45.984",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705694,1732893045995,"fUSD",-403.5637376,0.0001,2,"2024-11-29T15:10:45.995",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705695,1732893046007,"fUSD",-867.26204,0.0001,2,"2024-11-29T15:10:46.007",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705696,1732893046119,"fUSD",-61801.13499971,0.0001,2,"2024-11-29T15:10:46.119",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705697,1732893046147,"fUSD",-9468.00000001,0.0001,2,"2024-11-29T15:10:46.147",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705698,1732893046158,"fUSD",-9813.47375769,0.0001,2,"2024-11-29T15:10:46.158",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705699,1732893046169,"fUSD",-33464.98788707,0.0001,2,"2024-11-29T15:10:46.169",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705700,1732893046220,"fUSD",-27737.12634261,0.0001,2,"2024-11-29T15:10:46.220",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705734,1732893054998,"fUSD",160.55,7.956e-05,2,"2024-11-29T15:10:54.998",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705735,1732893055019,"fUSD",4.02,7.956e-05,2,"2024-11-29T15:10:55.019",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705736,1732893075338,"fUSD",218.13,0.00017,10,"2024-11-29T15:11:15.338",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705737,1732893135190,"fUSD",161.79,0.00016658,30,"2024-11-29T15:12:15.190",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705739,1732893208249,"fUSD",500.0,0.00025733,120,"2024-11-29T15:13:28.249",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705740,1732893215559,"fUSD",200.0,0.00025209,120,"2024-11-29T15:13:35.559",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705741,1732893454024,"fUSD",160.54880124,9.9e-06,2,"2024-11-29T15:17:34.024",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705742,1732893454047,"fUSD",150.0,9.9e-06,2,"2024-11-29T15:17:34.047",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705743,1732893454068,"fUSD",152.12677031,9.9e-06,2,"2024-11-29T15:17:34.068",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705744,1732893454096,"fUSD",73371.67530626,9.9e-06,2,"2024-11-29T15:17:34.096",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705745,1732893454120,"fUSD",489.02011111,9.9e-06,2,"2024-11-29T15:17:34.120",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705746,1732893454145,"fUSD",2667.27444768,9.9e-06,2,"2024-11-29T15:17:34.145",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705749,1732893603660,"fUSD",150.0,9.9e-06,2,"2024-11-29T15:20:03.660",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705750,1732893737379,"fUSD",161.79,0.00016658,30,"2024-11-29T15:22:17.379",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705751,1732893808551,"fUSD",500.0,0.00025827,120,"2024-11-29T15:23:28.551",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705752,1732893814767,"fUSD",200.0,0.00025393,120,"2024-11-29T15:23:34.767",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705786,1732894208340,"fUSD",152.12677031,6.968e-05,2,"2024-11-29T15:30:08.340",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705794,1732894231871,"fUSD",-279.918,8.178e-05,2,"2024-11-29T15:30:31.871",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705795,1732894231890,"fUSD",-422.24713677,8.219e-05,2,"2024-11-29T15:30:31.890",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705796,1732894231905,"fUSD",-256.22230109,8.219e-05,2,"2024-11-29T15:30:31.905",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705797,1732894232007,"fUSD",-321.44056214,8.219e-05,2,"2024-11-29T15:30:32.007",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705798,1732894232025,"fUSD",-185.83,8.219e-05,2,"2024-11-29T15:30:32.025",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705799,1732894232041,"fUSD",-250.0,8.322e-05,2,"2024-11-29T15:30:32.041",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705800,1732894232057,"fUSD",-341.82,8.394e-05,2,"2024-11-29T15:30:32.057",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705801,1732894232075,"fUSD",-884.92,8.411e-05,2,"2024-11-29T15:30:32.075",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705802,1732894232094,"fUSD",-550.59,8.478e-05,2,"2024-11-29T15:30:32.094",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705803,1732894232109,"fUSD",-200.0,8.486e-05,2,"2024-11-29T15:30:32.109",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705804,1732894232124,"fUSD",-300.0,8.541e-05,2,"2024-11-29T15:30:32.124",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705805,1732894232139,"fUSD",-7001.02,8.542e-05,2,"2024-11-29T15:30:32.139",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705806,1732894232154,"fUSD",-2000.0,8.637e-05,2,"2024-11-29T15:30:32.154",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705807,1732894232170,"fUSD",-250.0,8.716e-05,2,"2024-11-29T15:30:32.170",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705808,1732894232190,"fUSD",-940.58,8.72e-05,2,"2024-11-29T15:30:32.190",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705809,1732894232205,"fUSD",-1000.0,8.733e-05,2,"2024-11-29T15:30:32.205",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705810,1732894232219,"fUSD",-981.97,8.748e-05,2,"2024-11-29T15:30:32.219",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705811,1732894232234,"fUSD",-935.13,8.818e-05,2,"2024-11-29T15:30:32.234",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705812,1732894232250,"fUSD",-575.93,8.823e-05,2,"2024-11-29T15:30:32.250",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705813,1732894232266,"fUSD",-150.0,8.999e-05,2,"2024-11-29T15:30:32.266",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705814,1732894232281,"fUSD",-49230.29562512,9e-05,2,"2024-11-29T15:30:32.281",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705815,1732894232296,"fUSD",-10123.66289654,9e-05,2,"2024-11-29T15:30:32.296",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705816,1732894232311,"fUSD",-2156.53356966,9e-05,2,"2024-11-29T15:30:32.311",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705817,1732894232326,"fUSD",-912.25,9.107e-05,2,"2024-11-29T15:30:32.326",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705818,1732894232344,"fUSD",-30177.51242484,9.28e-05,2,"2024-11-29T15:30:32.344",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705819,1732894232359,"fUSD",-178.61,9.349e-05,2,"2024-11-29T15:30:32.359",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705820,1732894232375,"fUSD",-375.33,9.383e-05,2,"2024-11-29T15:30:32.375",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705821,1732894232389,"fUSD",-420.0,9.395e-05,2,"2024-11-29T15:30:32.389",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705822,1732894232406,"fUSD",-5000.0,9.5e-05,2,"2024-11-29T15:30:32.406",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705823,1732894232420,"fUSD",-400.0,9.589e-05,2,"2024-11-29T15:30:32.420",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705826,1732894232439,"fUSD",-448.82,9.67e-05,2,"2024-11-29T15:30:32.439",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705829,1732894232454,"fUSD",-11727.2755477,9.697e-05,2,"2024-11-29T15:30:32.454",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705832,1732894232473,"fUSD",-1960.7244523,9.697e-05,2,"2024-11-29T15:30:32.473",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705834,1732894232487,"fUSD",-3662.3014125,9.782e-05,2,"2024-11-29T15:30:32.487",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705837,1732894232505,"fUSD",-550.0,9.782e-05,2,"2024-11-29T15:30:32.505",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705850,1732894232689,"fUSD",-1560.2810875,9.782e-05,2,"2024-11-29T15:30:32.689",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705853,1732894232703,"fUSD",-102008.35215038,9.8e-05,2,"2024-11-29T15:30:32.703",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705856,1732894232722,"fUSD",-2943.3,9.8e-05,2,"2024-11-29T15:30:32.722",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705863,1732894232777,"fUSD",-2490.22680285,9.8e-05,2,"2024-11-29T15:30:32.777",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705865,1732894232964,"fUSD",-8094.4,9.8e-05,2,"2024-11-29T15:30:32.964",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705866,1732894233048,"fUSD",-1051.43947358,9.8e-05,2,"2024-11-29T15:30:33.048",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705867,1732894233236,"fUSD",-9293.44387319,9.8e-05,2,"2024-11-29T15:30:33.236",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705868,1732894233246,"fUSD",-583.69864005,9.8e-05,2,"2024-11-29T15:30:33.246",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705886,1732894237766,"fUSD",-11308.39735995,9.8e-05,2,"2024-11-29T15:30:37.766",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705887,1732894237776,"fUSD",-1531.0,9.801e-05,2,"2024-11-29T15:30:37.776",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705888,1732894237786,"fUSD",-592.7793,9.82e-05,2,"2024-11-29T15:30:37.786",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705889,1732894237795,"fUSD",-1000.0,9.824e-05,2,"2024-11-29T15:30:37.795",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705890,1732894237804,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T15:30:37.804",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705891,1732894237814,"fUSD",-40038.3064,9.882e-05,2,"2024-11-29T15:30:37.814",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705892,1732894237823,"fUSD",-255.0,9.899e-05,2,"2024-11-29T15:30:37.823",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705893,1732894237832,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T15:30:37.832",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705894,1732894237843,"fUSD",-2242.04728375,9.9e-05,2,"2024-11-29T15:30:37.843",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705895,1732894237852,"fUSD",-14336.7898,9.9e-05,2,"2024-11-29T15:30:37.852",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705896,1732894237862,"fUSD",-500.0,9.92e-05,2,"2024-11-29T15:30:37.862",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705897,1732894237871,"fUSD",-2374.06448621,9.96e-05,2,"2024-11-29T15:30:37.871",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705898,1732894237881,"fUSD",-762.83633874,9.97e-05,2,"2024-11-29T15:30:37.881",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705899,1732894237890,"fUSD",-1371.13222783,9.971e-05,2,"2024-11-29T15:30:37.890",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705900,1732894237899,"fUSD",-1709.0,9.973e-05,2,"2024-11-29T15:30:37.899",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705901,1732894237909,"fUSD",-454.0,9.973e-05,2,"2024-11-29T15:30:37.909",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705902,1732894237918,"fUSD",-797.0,9.973e-05,2,"2024-11-29T15:30:37.918",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705903,1732894237927,"fUSD",-298.75727178,9.973e-05,2,"2024-11-29T15:30:37.927",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705904,1732894237940,"fUSD",-500.0,9.973e-05,2,"2024-11-29T15:30:37.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705905,1732894237950,"fUSD",-501.45819183,9.973e-05,2,"2024-11-29T15:30:37.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705906,1732894237959,"fUSD",-159.36530203,9.973e-05,2,"2024-11-29T15:30:37.959",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705907,1732894237969,"fUSD",-159.3817556,9.973e-05,2,"2024-11-29T15:30:37.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705908,1732894237979,"fUSD",-434.1720241,9.973e-05,2,"2024-11-29T15:30:37.979",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705909,1732894237988,"fUSD",-159.36627991,9.973e-05,2,"2024-11-29T15:30:37.988",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705910,1732894237999,"fUSD",-159.39132633,9.973e-05,2,"2024-11-29T15:30:37.999",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705911,1732894238009,"fUSD",-159.38069338,9.973e-05,2,"2024-11-29T15:30:38.009",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705912,1732894238019,"fUSD",-159.39388467,9.973e-05,2,"2024-11-29T15:30:38.019",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705913,1732894238030,"fUSD",-159.36370951,9.973e-05,2,"2024-11-29T15:30:38.030",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705914,1732894238040,"fUSD",-355.75656399,9.973e-05,2,"2024-11-29T15:30:38.040",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705915,1732894238050,"fUSD",-478.13200507,9.973e-05,2,"2024-11-29T15:30:38.050",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705916,1732894238060,"fUSD",-159.37859586,9.973e-05,2,"2024-11-29T15:30:38.060",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705917,1732894238070,"fUSD",-160.93449564,9.973e-05,2,"2024-11-29T15:30:38.070",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705918,1732894238080,"fUSD",-268.538268,9.973e-05,2,"2024-11-29T15:30:38.080",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705919,1732894238090,"fUSD",-500.81353675,9.973e-05,2,"2024-11-29T15:30:38.090",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705920,1732894238100,"fUSD",-200.0,9.973e-05,2,"2024-11-29T15:30:38.100",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705921,1732894238113,"fUSD",-200.0,9.974e-05,2,"2024-11-29T15:30:38.113",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705922,1732894238123,"fUSD",-1371.13222783,9.977e-05,2,"2024-11-29T15:30:38.123",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705923,1732894238133,"fUSD",-200.0,9.977e-05,2,"2024-11-29T15:30:38.133",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705924,1732894238142,"fUSD",-762.83633874,9.978e-05,2,"2024-11-29T15:30:38.142",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705925,1732894238151,"fUSD",-1371.13222783,9.98e-05,2,"2024-11-29T15:30:38.151",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705926,1732894238161,"fUSD",-762.83633874,9.981e-05,2,"2024-11-29T15:30:38.161",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705927,1732894238171,"fUSD",-1371.13222783,9.981e-05,2,"2024-11-29T15:30:38.171",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705929,1732894238182,"fUSD",-762.83633874,9.984e-05,2,"2024-11-29T15:30:38.182",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705931,1732894238191,"fUSD",-200.0,9.985e-05,2,"2024-11-29T15:30:38.191",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705933,1732894238200,"fUSD",-762.83633874,9.989e-05,2,"2024-11-29T15:30:38.200",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705935,1732894238210,"fUSD",-200.0,9.994e-05,2,"2024-11-29T15:30:38.210",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705937,1732894238219,"fUSD",-1371.13222783,9.996e-05,2,"2024-11-29T15:30:38.219",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705939,1732894238229,"fUSD",-158.26631,9.996e-05,2,"2024-11-29T15:30:38.229",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705941,1732894238238,"fUSD",-154.589909,9.996e-05,2,"2024-11-29T15:30:38.238",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705943,1732894238248,"fUSD",-170.54209,9.996e-05,2,"2024-11-29T15:30:38.248",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705944,1732894238263,"fUSD",-200.0,9.997e-05,2,"2024-11-29T15:30:38.263",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705945,1732894238273,"fUSD",-158.26631,9.997e-05,2,"2024-11-29T15:30:38.273",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705946,1732894238283,"fUSD",-762.83633874,9.997e-05,2,"2024-11-29T15:30:38.283",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705947,1732894238292,"fUSD",-200.0,9.998e-05,2,"2024-11-29T15:30:38.292",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705948,1732894238302,"fUSD",-200.0,9.998e-05,2,"2024-11-29T15:30:38.302",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705949,1732894238312,"fUSD",-395.31,9.999e-05,2,"2024-11-29T15:30:38.312",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705950,1732894238321,"fUSD",-2100.243,9.999e-05,2,"2024-11-29T15:30:38.321",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705951,1732894238331,"fUSD",-247.8248312,9.999e-05,2,"2024-11-29T15:30:38.331",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705952,1732894238341,"fUSD",-5800.0,9.999e-05,2,"2024-11-29T15:30:38.341",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705953,1732894238350,"fUSD",-155.83154682,9.999e-05,2,"2024-11-29T15:30:38.350",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705954,1732894238359,"fUSD",-158.26631,9.999e-05,2,"2024-11-29T15:30:38.359",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705955,1732894238368,"fUSD",-158.26631,9.999e-05,2,"2024-11-29T15:30:38.368",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705956,1732894238379,"fUSD",-158.26631,9.999e-05,2,"2024-11-29T15:30:38.379",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705957,1732894238391,"fUSD",-158.26631,9.999e-05,2,"2024-11-29T15:30:38.391",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705958,1732894238561,"fUSD",-158.26631,9.999e-05,2,"2024-11-29T15:30:38.561",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705959,1732894238571,"fUSD",-158.26631,9.999e-05,2,"2024-11-29T15:30:38.571",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705960,1732894238580,"fUSD",-575.6,9.999e-05,2,"2024-11-29T15:30:38.580",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705961,1732894238589,"fUSD",-6632.2495118,0.0001,2,"2024-11-29T15:30:38.589",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705962,1732894238598,"fUSD",-498513.89999888,0.0001,2,"2024-11-29T15:30:38.598",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705963,1732894238607,"fUSD",-5336.20942834,0.0001,2,"2024-11-29T15:30:38.607",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705964,1732894238616,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:30:38.616",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705965,1732894238625,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:30:38.625",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705966,1732894238634,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:30:38.634",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705967,1732894238643,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:30:38.643",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705968,1732894238652,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:30:38.652",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705969,1732894238661,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:30:38.661",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705970,1732894238670,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:30:38.670",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705971,1732894238679,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:30:38.679",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705972,1732894238690,"fUSD",-51565446.92475233,0.0001,2,"2024-11-29T15:30:38.690",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705973,1732894238698,"fUSD",-335260.61262508,0.0001,2,"2024-11-29T15:30:38.698",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705974,1732894238707,"fUSD",-15986706.3510408,0.0001,2,"2024-11-29T15:30:38.707",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705975,1732894238766,"fUSD",-2007.2366142,0.0001,2,"2024-11-29T15:30:38.766",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705976,1732894238777,"fUSD",-2119.95505,0.0001,2,"2024-11-29T15:30:38.777",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705977,1732894238787,"fUSD",-1764.87048,0.0001,2,"2024-11-29T15:30:38.787",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705978,1732894238798,"fUSD",-2135.58432,0.0001,2,"2024-11-29T15:30:38.798",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705979,1732894238827,"fUSD",-983.83,0.0001,2,"2024-11-29T15:30:38.827",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705980,1732894238837,"fUSD",-501.41997,0.0001,2,"2024-11-29T15:30:38.837",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705981,1732894238915,"fUSD",-1967.71065072,0.0001,2,"2024-11-29T15:30:38.915",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705982,1732894238926,"fUSD",-7063.20168,0.0001,2,"2024-11-29T15:30:38.926",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705983,1732894238940,"fUSD",-633.004498,0.0001,2,"2024-11-29T15:30:38.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705984,1732894238958,"fUSD",-55783.63485099,0.0001,2,"2024-11-29T15:30:38.958",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705985,1732894238969,"fUSD",-71155.89405322,0.0001,2,"2024-11-29T15:30:38.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705986,1732894238981,"fUSD",-4555.76367251,0.0001,2,"2024-11-29T15:30:38.981",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705987,1732894238993,"fUSD",-197060.0,0.0001,2,"2024-11-29T15:30:38.993",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705988,1732894239081,"fUSD",-102.3677396,0.0001,2,"2024-11-29T15:30:39.081",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705989,1732894239092,"fUSD",-1971.58,0.0001,2,"2024-11-29T15:30:39.092",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705990,1732894239103,"fUSD",-464.19572582,0.0001,2,"2024-11-29T15:30:39.103",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705991,1732894239114,"fUSD",-1100.00008,0.0001,2,"2024-11-29T15:30:39.114",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705992,1732894239178,"fUSD",-5031.36713102,0.0001,2,"2024-11-29T15:30:39.178",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705993,1732894239192,"fUSD",-649.82179889,0.0001,2,"2024-11-29T15:30:39.192",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343705994,1732894239204,"fUSD",-98127.00000006,0.0001,2,"2024-11-29T15:30:39.204",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706001,1732894240344,"fUSD",-4881.9442962,0.0001,2,"2024-11-29T15:30:40.344",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706002,1732894240415,"fUSD",-299.50439871,0.0001,2,"2024-11-29T15:30:40.415",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706003,1732894240432,"fUSD",-2529.06054758,0.0001,2,"2024-11-29T15:30:40.432",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706004,1732894240454,"fUSD",-36887.82612331,0.0001,2,"2024-11-29T15:30:40.454",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706005,1732894240473,"fUSD",-312.67643746,0.0001,2,"2024-11-29T15:30:40.473",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706006,1732894240691,"fUSD",-516.94,0.0001,2,"2024-11-29T15:30:40.691",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706007,1732894240709,"fUSD",-416.46919125,0.0001,2,"2024-11-29T15:30:40.709",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706013,1732894242814,"fUSD",-1263.0,9.697e-05,2,"2024-11-29T15:30:42.814",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706014,1732894242823,"fUSD",-189.16,9.697e-05,2,"2024-11-29T15:30:42.823",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706015,1732894242833,"fUSD",-7473.22022544,0.0001,2,"2024-11-29T15:30:42.833",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706016,1732894242843,"fUSD",-480.34,0.0001,2,"2024-11-29T15:30:42.843",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706017,1732894242855,"fUSD",-2778490.19626716,0.0001,2,"2024-11-29T15:30:42.855",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706018,1732894242866,"fUSD",-126666.82345386,0.0001,2,"2024-11-29T15:30:42.866",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706019,1732894242877,"fUSD",-338.34334402,0.0001,2,"2024-11-29T15:30:42.877",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706020,1732894242950,"fUSD",-521.9389,0.0001,2,"2024-11-29T15:30:42.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706021,1732894242992,"fUSD",-3960.86330189,0.0001,2,"2024-11-29T15:30:42.992",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706022,1732894243004,"fUSD",-360.20251,0.0001,2,"2024-11-29T15:30:43.004",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706023,1732894243019,"fUSD",-2914.66654673,0.0001,2,"2024-11-29T15:30:43.019",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706024,1732894243036,"fUSD",-53467.6519,0.0001,2,"2024-11-29T15:30:43.036",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706025,1732894243061,"fUSD",-49276.09040953,0.0001,2,"2024-11-29T15:30:43.061",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706026,1732894243106,"fUSD",-2071.3799921,0.0001,2,"2024-11-29T15:30:43.106",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706027,1732894243121,"fUSD",-8103.48060019,0.0001,2,"2024-11-29T15:30:43.121",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706028,1732894243134,"fUSD",-1938.75564658,0.0001,2,"2024-11-29T15:30:43.134",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706029,1732894243145,"fUSD",-2744.06211226,0.0001,2,"2024-11-29T15:30:43.145",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706030,1732894243156,"fUSD",-5967.30046195,0.0001,2,"2024-11-29T15:30:43.156",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706031,1732894243196,"fUSD",-8036.08417827,0.0001,2,"2024-11-29T15:30:43.196",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706032,1732894243207,"fUSD",-24502.00745572,0.0001,2,"2024-11-29T15:30:43.207",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706033,1732894243219,"fUSD",-4715.26107696,0.0001,2,"2024-11-29T15:30:43.219",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706034,1732894243230,"fUSD",-3005.6541495,0.0001,2,"2024-11-29T15:30:43.230",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706035,1732894243281,"fUSD",-89465.0,0.0001,2,"2024-11-29T15:30:43.281",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706055,1732894245641,"fUSD",-49327.3219617,0.0001,2,"2024-11-29T15:30:45.641",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706056,1732894246338,"fUSD",-613.36,0.0001,2,"2024-11-29T15:30:46.338",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706057,1732894246349,"fUSD",-13314.9408564,0.0001,2,"2024-11-29T15:30:46.349",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706058,1732894246360,"fUSD",-450.44413827,0.0001,2,"2024-11-29T15:30:46.360",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706059,1732894246389,"fUSD",-16209.32887742,0.0001,2,"2024-11-29T15:30:46.389",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706060,1732894246410,"fUSD",-2089.60004,0.0001,2,"2024-11-29T15:30:46.410",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706061,1732894246421,"fUSD",-1972.17613132,0.0001,2,"2024-11-29T15:30:46.421",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706062,1732894246551,"fUSD",-24663.38875,0.0001,2,"2024-11-29T15:30:46.551",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706063,1732894246562,"fUSD",-4932.84312,0.0001,2,"2024-11-29T15:30:46.562",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706064,1732894246574,"fUSD",-9864.5898,0.0001,2,"2024-11-29T15:30:46.574",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706068,1732894403074,"fUSD",157.93,0.00016658,30,"2024-11-29T15:33:23.074",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706069,1732894411078,"fUSD",200.0,0.0002533,120,"2024-11-29T15:33:31.078",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706070,1732894536694,"fUSD",5100.0,0.00017,13,"2024-11-29T15:35:36.694",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706071,1732894563306,"fUSD",5100.0,0.00017,12,"2024-11-29T15:36:03.306",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706072,1732894579039,"fUSD",5100.0,0.00017,11,"2024-11-29T15:36:19.039",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706073,1732894596258,"fUSD",5100.0,0.00017,10,"2024-11-29T15:36:36.258",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706074,1732894702897,"fUSD",-200.0,0.00026672,120,"2024-11-29T15:38:22.897",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706075,1732894702929,"fUSD",-150.0,0.00027,120,"2024-11-29T15:38:22.929",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706076,1732894702958,"fUSD",-239.93625249,0.00027,120,"2024-11-29T15:38:22.958",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706077,1732894702988,"fUSD",-196.80956962,0.00027,120,"2024-11-29T15:38:22.988",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706078,1732894703016,"fUSD",-6148.3540424,0.00027,120,"2024-11-29T15:38:23.016",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706079,1732894713556,"fUSD",-2000.0,0.00027502,120,"2024-11-29T15:38:33.556",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706080,1732894721898,"fUSD",-200.0,0.00028013,120,"2024-11-29T15:38:41.898",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706081,1732894721927,"fUSD",-2000.0,0.00028276,120,"2024-11-29T15:38:41.927",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706082,1732894721959,"fUSD",-150.0,0.00029,120,"2024-11-29T15:38:41.959",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706083,1732894721987,"fUSD",-150.0,0.00029,120,"2024-11-29T15:38:41.987",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706093,1732895003781,"fUSD",6251.12,0.00026,120,"2024-11-29T15:43:23.781",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706094,1732895006123,"fUSD",500.0,0.00025207,120,"2024-11-29T15:43:26.123",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706095,1732895014200,"fUSD",200.0,0.00025172,120,"2024-11-29T15:43:34.200",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706096,1732895026361,"fUSD",2476.02,0.00026,120,"2024-11-29T15:43:46.361",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706098,1732895103829,"fUSD",157.93,0.00016658,30,"2024-11-29T15:45:03.829",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706167,1732895432121,"fUSD",-186.94,8.219e-05,2,"2024-11-29T15:50:32.121",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706168,1732895432136,"fUSD",-1070.45,8.219e-05,2,"2024-11-29T15:50:32.136",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706169,1732895432152,"fUSD",-1000.0,8.575e-05,2,"2024-11-29T15:50:32.152",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706170,1732895432167,"fUSD",-250.0,8.586e-05,2,"2024-11-29T15:50:32.167",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706171,1732895432181,"fUSD",-1514.7005001,8.595e-05,2,"2024-11-29T15:50:32.181",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706172,1732895432199,"fUSD",-620.931,8.595e-05,2,"2024-11-29T15:50:32.199",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706173,1732895432218,"fUSD",-10687.5384999,8.595e-05,2,"2024-11-29T15:50:32.218",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706174,1732895432234,"fUSD",-500.0,8.659e-05,2,"2024-11-29T15:50:32.234",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706175,1732895432249,"fUSD",-200.0,8.66e-05,2,"2024-11-29T15:50:32.249",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706176,1732895432266,"fUSD",-157.95,8.663e-05,2,"2024-11-29T15:50:32.266",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706177,1732895432281,"fUSD",-742.99,8.675e-05,2,"2024-11-29T15:50:32.281",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706178,1732895432297,"fUSD",-300.26,8.678e-05,2,"2024-11-29T15:50:32.297",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706179,1732895432313,"fUSD",-250.0,8.712e-05,2,"2024-11-29T15:50:32.313",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706180,1732895432329,"fUSD",-1513.0,8.76e-05,2,"2024-11-29T15:50:32.329",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706182,1732895432344,"fUSD",-300.0,8.8e-05,2,"2024-11-29T15:50:32.344",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706184,1732895432359,"fUSD",-2930.37,8.801e-05,2,"2024-11-29T15:50:32.359",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706187,1732895432377,"fUSD",-250.0,8.825e-05,2,"2024-11-29T15:50:32.377",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706190,1732895432392,"fUSD",-771.06,8.881e-05,2,"2024-11-29T15:50:32.392",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706192,1732895432407,"fUSD",-157.04,9.194e-05,2,"2024-11-29T15:50:32.407",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706195,1732895432422,"fUSD",-184.12,9.224e-05,2,"2024-11-29T15:50:32.422",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706197,1732895432437,"fUSD",-165.37,9.369e-05,2,"2024-11-29T15:50:32.437",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706200,1732895432452,"fUSD",-2974.9726236,9.6e-05,2,"2024-11-29T15:50:32.452",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706263,1732895433303,"fUSD",-2272.8100764,9.6e-05,2,"2024-11-29T15:50:33.303",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706265,1732895433314,"fUSD",-1000.0,9.647e-05,2,"2024-11-29T15:50:33.314",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706267,1732895433324,"fUSD",-351.9417,9.7e-05,2,"2024-11-29T15:50:33.324",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706269,1732895433333,"fUSD",-12844.2718,9.7e-05,2,"2024-11-29T15:50:33.333",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706271,1732895433342,"fUSD",-961.1477,9.7e-05,2,"2024-11-29T15:50:33.342",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706273,1732895433352,"fUSD",-10844.2976142,9.7e-05,2,"2024-11-29T15:50:33.352",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706282,1732895433431,"fUSD",-422.33750001,9.7e-05,2,"2024-11-29T15:50:33.431",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706284,1732895433444,"fUSD",-60479.45818579,9.7e-05,2,"2024-11-29T15:50:33.444",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706286,1732895433456,"fUSD",-1362.0,9.7e-05,2,"2024-11-29T15:50:33.456",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706287,1732895433467,"fUSD",-300.26,9.762e-05,2,"2024-11-29T15:50:33.467",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706288,1732895433477,"fUSD",-3356.0482,9.8e-05,2,"2024-11-29T15:50:33.477",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706289,1732895433494,"fUSD",-1048.1093,9.8e-05,2,"2024-11-29T15:50:33.494",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706290,1732895433506,"fUSD",-4032.7372,9.8e-05,2,"2024-11-29T15:50:33.506",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706291,1732895433516,"fUSD",-3353.2884,9.8e-05,2,"2024-11-29T15:50:33.516",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706292,1732895433528,"fUSD",-2636.7563,9.8e-05,2,"2024-11-29T15:50:33.528",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706294,1732895433539,"fUSD",-4798.81376287,9.801e-05,2,"2024-11-29T15:50:33.539",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706295,1732895433552,"fUSD",-2798.18623713,9.801e-05,2,"2024-11-29T15:50:33.552",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706297,1732895433563,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T15:50:33.563",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706299,1732895433574,"fUSD",-86753.37508286,9.9e-05,2,"2024-11-29T15:50:33.574",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706308,1732895433649,"fUSD",-4739.472496,9.9e-05,2,"2024-11-29T15:50:33.649",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706310,1732895433660,"fUSD",-2358.8888512,9.9e-05,2,"2024-11-29T15:50:33.660",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706334,1732895433891,"fUSD",-473.36866146,9.9e-05,2,"2024-11-29T15:50:33.891",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706336,1732895433903,"fUSD",-71979.56620848,9.9e-05,2,"2024-11-29T15:50:33.903",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706338,1732895433912,"fUSD",-500.0,9.9e-05,2,"2024-11-29T15:50:33.912",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706340,1732895433922,"fUSD",-486.2704,9.9e-05,2,"2024-11-29T15:50:33.922",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706342,1732895433931,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T15:50:33.931",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706344,1732895433940,"fUSD",-639.3803,9.9e-05,2,"2024-11-29T15:50:33.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706346,1732895433950,"fUSD",-10210.1269,9.9e-05,2,"2024-11-29T15:50:33.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706348,1732895433959,"fUSD",-5100.0,9.9e-05,4,"2024-11-29T15:50:33.959",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706350,1732895433969,"fUSD",-1654.42979893,9.9e-05,2,"2024-11-29T15:50:33.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706352,1732895433978,"fUSD",-5100.0,9.9e-05,3,"2024-11-29T15:50:33.978",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706354,1732895433991,"fUSD",-21.89793153,9.92e-05,2,"2024-11-29T15:50:33.991",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706356,1732895434003,"fUSD",-478.10206847,9.92e-05,2,"2024-11-29T15:50:34.003",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706359,1732895434012,"fUSD",-400.68532749,9.97e-05,2,"2024-11-29T15:50:34.012",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706361,1732895434022,"fUSD",-66.50909034,9.971e-05,2,"2024-11-29T15:50:34.022",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706368,1732895434084,"fUSD",-133.49090966,9.971e-05,2,"2024-11-29T15:50:34.084",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706370,1732895434094,"fUSD",-500.0,9.973e-05,2,"2024-11-29T15:50:34.094",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706372,1732895434103,"fUSD",-159.40438969,9.973e-05,2,"2024-11-29T15:50:34.103",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706374,1732895434113,"fUSD",-501.66210452,9.973e-05,2,"2024-11-29T15:50:34.113",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706376,1732895434122,"fUSD",-400.68532749,9.976e-05,2,"2024-11-29T15:50:34.122",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706378,1732895434132,"fUSD",-400.68532749,9.977e-05,2,"2024-11-29T15:50:34.132",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706380,1732895434141,"fUSD",-200.0,9.982e-05,2,"2024-11-29T15:50:34.141",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706382,1732895434151,"fUSD",-400.68532749,9.983e-05,2,"2024-11-29T15:50:34.151",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706384,1732895434160,"fUSD",-2362.87154903,9.99e-05,2,"2024-11-29T15:50:34.160",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706386,1732895434169,"fUSD",-2297.21073543,9.99e-05,2,"2024-11-29T15:50:34.169",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706731,1732895437950,"fUSD",-65.66081359,9.99e-05,2,"2024-11-29T15:50:37.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706733,1732895437960,"fUSD",-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.960",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706735,1732895437969,"fUSD",-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.969",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706737,1732895437979,"fUSD",-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.979",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706739,1732895437989,"fUSD",-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.989",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706741,1732895437999,"fUSD",-2362.87154902,9.99e-05,2,"2024-11-29T15:50:37.999",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706743,1732895438008,"fUSD",-2362.87154902,9.99e-05,2,"2024-11-29T15:50:38.008",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706745,1732895438017,"fUSD",-2362.87154902,9.99e-05,2,"2024-11-29T15:50:38.017",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706747,1732895438027,"fUSD",-400.68532749,9.993e-05,2,"2024-11-29T15:50:38.027",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706749,1732895438036,"fUSD",-400.68532749,9.994e-05,2,"2024-11-29T15:50:38.036",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706751,1732895438045,"fUSD",-394.09,9.999e-05,2,"2024-11-29T15:50:38.045",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706753,1732895438054,"fUSD",-349.56653221,9.999e-05,2,"2024-11-29T15:50:38.054",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706755,1732895438064,"fUSD",-5800.0,9.999e-05,2,"2024-11-29T15:50:38.064",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706757,1732895438073,"fUSD",-500.0,9.999e-05,2,"2024-11-29T15:50:38.073",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706759,1732895438082,"fUSD",-9534.30528666,0.0001,2,"2024-11-29T15:50:38.082",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706761,1732895438091,"fUSD",-122875.37355628,0.0001,2,"2024-11-29T15:50:38.091",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706763,1732895438102,"fUSD",-100862.83611585,0.0001,2,"2024-11-29T15:50:38.102",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706766,1732895438114,"fUSD",-3226.47203635,0.0001,2,"2024-11-29T15:50:38.114",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706768,1732895438125,"fUSD",-3045.04029675,0.0001,2,"2024-11-29T15:50:38.125",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706770,1732895438136,"fUSD",-4887.9872592,0.0001,2,"2024-11-29T15:50:38.136",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706786,1732895438399,"fUSD",-298189.59043507,0.0001,2,"2024-11-29T15:50:38.399",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706788,1732895438409,"fUSD",-5336.20942834,0.0001,2,"2024-11-29T15:50:38.409",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706790,1732895438419,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:50:38.419",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706791,1732895438428,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:50:38.428",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706793,1732895438437,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:50:38.437",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706795,1732895438448,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:50:38.448",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706796,1732895438457,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:50:38.457",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706798,1732895438466,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:50:38.466",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706799,1732895438476,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:50:38.476",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706801,1732895438487,"fUSD",-5336.20942825,0.0001,2,"2024-11-29T15:50:38.487",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706803,1732895438497,"fUSD",-498.57,0.0001,2,"2024-11-29T15:50:38.497",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706804,1732895438506,"fUSD",-68104096.2847319,0.0001,2,"2024-11-29T15:50:38.506",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706812,1732895438604,"fUSD",-1363.83747749,0.0001,2,"2024-11-29T15:50:38.604",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706813,1732895438615,"fUSD",-5154.3975,0.0001,2,"2024-11-29T15:50:38.615",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706819,1732895438675,"fUSD",-2370.649996,0.0001,2,"2024-11-29T15:50:38.675",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706830,1732895438837,"fUSD",-1433.065,0.0001,2,"2024-11-29T15:50:38.837",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706831,1732895438848,"fUSD",-2112.23884391,0.0001,2,"2024-11-29T15:50:38.848",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706832,1732895438859,"fUSD",-1212.45000005,0.0001,2,"2024-11-29T15:50:38.859",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706833,1732895438870,"fUSD",-907.42,0.0001,2,"2024-11-29T15:50:38.870",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706834,1732895438881,"fUSD",-2626.8,0.0001,2,"2024-11-29T15:50:38.881",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706835,1732895438891,"fUSD",-64405.83072587,0.0001,2,"2024-11-29T15:50:38.891",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343706847,1732895438993,"fUSD",-517.7691157,0.0001,2,"2024-11-29T15:50:38.993",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707043,1732895440940,"fUSD",-17905.0968274,0.0001,2,"2024-11-29T15:50:40.940",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707044,1732895440951,"fUSD",-2684.431675,0.0001,2,"2024-11-29T15:50:40.951",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707046,1732895440963,"fUSD",-722.46229329,0.0001,2,"2024-11-29T15:50:40.963",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707048,1732895440974,"fUSD",-9809.6,0.0001,2,"2024-11-29T15:50:40.974",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707051,1732895440992,"fUSD",-12178.82064,0.0001,2,"2024-11-29T15:50:40.992",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707053,1732895441003,"fUSD",-35063.86578122,0.0001,2,"2024-11-29T15:50:41.003",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707055,1732895441015,"fUSD",-1373.36807363,0.0001,2,"2024-11-29T15:50:41.015",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707065,1732895441094,"fUSD",-458.11386427,0.0001,2,"2024-11-29T15:50:41.094",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707067,1732895441106,"fUSD",-259.425,0.0001,2,"2024-11-29T15:50:41.106",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707069,1732895441116,"fUSD",-393.2036086,0.0001,2,"2024-11-29T15:50:41.116",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707071,1732895441127,"fUSD",-3242.8206311,0.0001,2,"2024-11-29T15:50:41.127",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707074,1732895441139,"fUSD",-11403.38142809,0.0001,2,"2024-11-29T15:50:41.139",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707317,1732895444046,"fUSD",-8685.56833325,0.0001,2,"2024-11-29T15:50:44.046",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707321,1732895444079,"fUSD",-647.81434142,0.0001,2,"2024-11-29T15:50:44.079",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707323,1732895444094,"fUSD",-6189.18090051,0.0001,2,"2024-11-29T15:50:44.094",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707327,1732895444105,"fUSD",-6463.99999632,0.0001,2,"2024-11-29T15:50:44.105",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707330,1732895444116,"fUSD",-12228.49999945,0.0001,2,"2024-11-29T15:50:44.116",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707340,1732895444171,"fUSD",-30984.73123936,0.0001,2,"2024-11-29T15:50:44.171",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707361,1732895444366,"fUSD",-1538.13130424,0.0001,2,"2024-11-29T15:50:44.366",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707363,1732895444380,"fUSD",-6008.30552356,0.0001,2,"2024-11-29T15:50:44.380",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707365,1732895444391,"fUSD",-18087.70066485,0.0001,2,"2024-11-29T15:50:44.391",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707368,1732895444402,"fUSD",-5567.23873401,0.0001,2,"2024-11-29T15:50:44.402",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707538,1732895446000,"fUSD",-750.79829008,0.0001,2,"2024-11-29T15:50:46.000",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707540,1732895446011,"fUSD",-500.0,0.0001,2,"2024-11-29T15:50:46.011",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707548,1732895446082,"fUSD",-453.81,9.816e-05,2,"2024-11-29T15:50:46.082",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707550,1732895446092,"fUSD",-167669.48389847,0.0001,2,"2024-11-29T15:50:46.092",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707552,1732895446103,"fUSD",-444.33572696,0.0001,2,"2024-11-29T15:50:46.103",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707554,1732895446115,"fUSD",-98085.00000007,0.0001,2,"2024-11-29T15:50:46.115",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707567,1732895446270,"fUSD",-9739.618,0.0001,2,"2024-11-29T15:50:46.270",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707568,1732895446283,"fUSD",-288.12716778,0.0001,2,"2024-11-29T15:50:46.283",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707573,1732895446365,"fUSD",-173.87678356,0.0001,2,"2024-11-29T15:50:46.365",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343707575,1732895446380,"fUSD",-4844.1333054,0.0001,2,"2024-11-29T15:50:46.380",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711040,1732895535303,"fUSD",169.0,0.000265,120,"2024-11-29T15:52:15.303",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711044,1732895708394,"fUSD",157.93,0.00016658,30,"2024-11-29T15:55:08.394",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711046,1732895830540,"fUSD",-1108.54,8.219e-05,2,"2024-11-29T15:57:10.540",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711047,1732895830586,"fUSD",-1313.65,8.799e-05,2,"2024-11-29T15:57:10.586",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711048,1732895830630,"fUSD",-250.0,8.808e-05,2,"2024-11-29T15:57:10.630",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711049,1732895830674,"fUSD",-400.0,9e-05,3,"2024-11-29T15:57:10.674",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711050,1732895830715,"fUSD",-173.68,9.082e-05,2,"2024-11-29T15:57:10.715",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711051,1732895830757,"fUSD",-800.0,9.1e-05,3,"2024-11-29T15:57:10.757",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711052,1732895830803,"fUSD",-1200.0,9.2e-05,3,"2024-11-29T15:57:10.803",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711053,1732895830844,"fUSD",-1700.0,9.3e-05,3,"2024-11-29T15:57:10.844",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711054,1732895830888,"fUSD",-2100.0,9.4e-05,3,"2024-11-29T15:57:10.888",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711055,1732895830934,"fUSD",-400.0,9.5e-05,3,"2024-11-29T15:57:10.934",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711056,1732895830977,"fUSD",-400.0,9.589e-05,2,"2024-11-29T15:57:10.977",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711057,1732895831020,"fUSD",-400.0,9.6e-05,3,"2024-11-29T15:57:11.020",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711058,1732895831297,"fUSD",-792.85799769,9.65e-05,2,"2024-11-29T15:57:11.297",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711059,1732895831321,"fUSD",-299.99,9.67e-05,2,"2024-11-29T15:57:11.321",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711060,1732895831346,"fUSD",-400.0,9.7e-05,3,"2024-11-29T15:57:11.346",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711061,1732895831371,"fUSD",-150.0,9.702e-05,2,"2024-11-29T15:57:11.371",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711062,1732895831395,"fUSD",-49570.0,9.703e-05,2,"2024-11-29T15:57:11.395",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711063,1732895831420,"fUSD",-177.93321156,9.727e-05,2,"2024-11-29T15:57:11.420",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711064,1732895831447,"fUSD",-150.0,9.727e-05,2,"2024-11-29T15:57:11.447",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711065,1732895831474,"fUSD",-150.0,9.729e-05,2,"2024-11-29T15:57:11.474",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711066,1732895831506,"fUSD",-300.0,9.731e-05,2,"2024-11-29T15:57:11.506",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711067,1732895831534,"fUSD",-150.0,9.733e-05,2,"2024-11-29T15:57:11.534",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711068,1732895831559,"fUSD",-300.0,9.735e-05,2,"2024-11-29T15:57:11.559",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711069,1732895831588,"fUSD",-150.0,9.738e-05,2,"2024-11-29T15:57:11.588",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711070,1732895831616,"fUSD",-150.0,9.74e-05,2,"2024-11-29T15:57:11.616",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711071,1732895831642,"fUSD",-150.0,9.743e-05,2,"2024-11-29T15:57:11.642",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711072,1732895831670,"fUSD",-150.0,9.745e-05,2,"2024-11-29T15:57:11.670",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711073,1732895831696,"fUSD",-150.0,9.747e-05,2,"2024-11-29T15:57:11.696",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711074,1732895831724,"fUSD",-150.0,9.757e-05,2,"2024-11-29T15:57:11.724",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711075,1732895831752,"fUSD",-150.0,9.758e-05,2,"2024-11-29T15:57:11.752",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711076,1732895831780,"fUSD",-150.0,9.761e-05,2,"2024-11-29T15:57:11.780",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711077,1732895831811,"fUSD",-300.0,9.764e-05,2,"2024-11-29T15:57:11.811",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711078,1732895831840,"fUSD",-150.0,9.768e-05,2,"2024-11-29T15:57:11.840",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711079,1732895831868,"fUSD",-150.0,9.768e-05,2,"2024-11-29T15:57:11.868",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711080,1732895831895,"fUSD",-150.0,9.769e-05,2,"2024-11-29T15:57:11.895",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711081,1732895831922,"fUSD",-150.0,9.771e-05,2,"2024-11-29T15:57:11.922",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711082,1732895831950,"fUSD",-150.0,9.773e-05,2,"2024-11-29T15:57:11.950",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711083,1732895831978,"fUSD",-150.0,9.773e-05,2,"2024-11-29T15:57:11.978",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711084,1732895832007,"fUSD",-300.0,9.782e-05,2,"2024-11-29T15:57:12.007",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711085,1732895832036,"fUSD",-150.0,9.792e-05,2,"2024-11-29T15:57:12.036",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711086,1732895832064,"fUSD",-150.0,9.799e-05,2,"2024-11-29T15:57:12.064",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711087,1732895832090,"fUSD",-56246.7488,9.8e-05,2,"2024-11-29T15:57:12.090",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711088,1732895832115,"fUSD",-858.411,9.8e-05,2,"2024-11-29T15:57:12.115",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711089,1732895832141,"fUSD",-1000.0,9.8e-05,2,"2024-11-29T15:57:12.141",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711090,1732895832167,"fUSD",-574.3469,9.8e-05,2,"2024-11-29T15:57:12.167",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711091,1732895832191,"fUSD",-500.0,9.8e-05,2,"2024-11-29T15:57:12.191",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711092,1732895832216,"fUSD",-45139.2611,9.8e-05,2,"2024-11-29T15:57:12.216",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711093,1732895832242,"fUSD",-400.0,9.8e-05,3,"2024-11-29T15:57:12.242",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711094,1732895832271,"fUSD",-150.0,9.8e-05,2,"2024-11-29T15:57:12.271",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711095,1732895832299,"fUSD",-150.0,9.801e-05,2,"2024-11-29T15:57:12.299",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711096,1732895832327,"fUSD",-300.0,9.802e-05,2,"2024-11-29T15:57:12.327",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711097,1732895832357,"fUSD",-150.0,9.811e-05,2,"2024-11-29T15:57:12.357",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711098,1732895832501,"fUSD",-150.0,9.82e-05,2,"2024-11-29T15:57:12.501",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711099,1732895832532,"fUSD",-150.0,9.824e-05,2,"2024-11-29T15:57:12.532",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711100,1732895832561,"fUSD",-150.0,9.828e-05,2,"2024-11-29T15:57:12.561",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711101,1732895832593,"fUSD",-150.0,9.83e-05,2,"2024-11-29T15:57:12.593",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711102,1732895832619,"fUSD",-150.0,9.831e-05,2,"2024-11-29T15:57:12.619",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711103,1732895832648,"fUSD",-150.0,9.833e-05,2,"2024-11-29T15:57:12.648",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711104,1732895832677,"fUSD",-150.0,9.838e-05,2,"2024-11-29T15:57:12.677",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711105,1732895832706,"fUSD",-150.0,9.839e-05,2,"2024-11-29T15:57:12.706",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711106,1732895832731,"fUSD",-150.0,9.843e-05,2,"2024-11-29T15:57:12.731",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711107,1732895832759,"fUSD",-150.0,9.846e-05,2,"2024-11-29T15:57:12.759",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711108,1732895832793,"fUSD",-150.0,9.848e-05,2,"2024-11-29T15:57:12.793",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711109,1732895832822,"fUSD",-150.0,9.848e-05,2,"2024-11-29T15:57:12.822",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711110,1732895832849,"fUSD",-150.0,9.849e-05,2,"2024-11-29T15:57:12.849",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711111,1732895832876,"fUSD",-150.0,9.851e-05,2,"2024-11-29T15:57:12.876",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711112,1732895832904,"fUSD",-150.0,9.852e-05,2,"2024-11-29T15:57:12.904",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711113,1732895832932,"fUSD",-150.0,9.858e-05,2,"2024-11-29T15:57:12.932",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711114,1732895832962,"fUSD",-150.0,9.861e-05,2,"2024-11-29T15:57:12.962",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711115,1732895832986,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T15:57:12.986",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711116,1732895833016,"fUSD",-150.0,9.869e-05,2,"2024-11-29T15:57:13.016",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711117,1732895833042,"fUSD",-150.0,9.871e-05,2,"2024-11-29T15:57:13.042",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711118,1732895833070,"fUSD",-150.0,9.879e-05,2,"2024-11-29T15:57:13.070",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711119,1732895833097,"fUSD",-150.0,9.88e-05,2,"2024-11-29T15:57:13.097",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711120,1732895833124,"fUSD",-150.0,9.88e-05,2,"2024-11-29T15:57:13.124",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711121,1732895833151,"fUSD",-150.0,9.88e-05,2,"2024-11-29T15:57:13.151",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711122,1732895833177,"fUSD",-150.0,9.882e-05,2,"2024-11-29T15:57:13.177",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711123,1732895833204,"fUSD",-150.0,9.89e-05,2,"2024-11-29T15:57:13.204",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711124,1732895833232,"fUSD",-150.0,9.891e-05,2,"2024-11-29T15:57:13.232",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711125,1732895833260,"fUSD",-150.0,9.895e-05,2,"2024-11-29T15:57:13.260",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711126,1732895833289,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T15:57:13.289",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711127,1732895833314,"fUSD",-760.0,9.9e-05,3,"2024-11-29T15:57:13.314",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711128,1732895833339,"fUSD",-2430.83893681,9.9e-05,2,"2024-11-29T15:57:13.339",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711129,1732895833368,"fUSD",-150.0,9.9e-05,2,"2024-11-29T15:57:13.368",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711130,1732895833396,"fUSD",-37991.8113,9.9e-05,2,"2024-11-29T15:57:13.396",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711131,1732895833421,"fUSD",-5000.0294991,9.9e-05,2,"2024-11-29T15:57:13.421",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711132,1732895833447,"fUSD",-12772.2578,9.9e-05,2,"2024-11-29T15:57:13.447",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711133,1732895833472,"fUSD",-13069.4765,9.9e-05,2,"2024-11-29T15:57:13.472",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711134,1732895833500,"fUSD",-100000.0,9.9e-05,2,"2024-11-29T15:57:13.500",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711135,1732895833530,"fUSD",-1812.8287,9.9e-05,2,"2024-11-29T15:57:13.530",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711136,1732895833555,"fUSD",-4563.3757,9.9e-05,2,"2024-11-29T15:57:13.555",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711137,1732895833582,"fUSD",-4268.15010027,9.9e-05,2,"2024-11-29T15:57:13.582",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711138,1732895833606,"fUSD",-1394.809,9.9e-05,2,"2024-11-29T15:57:13.606",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711139,1732895833635,"fUSD",-150.0,9.908e-05,2,"2024-11-29T15:57:13.635",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711140,1732895833664,"fUSD",-150.0,9.91e-05,2,"2024-11-29T15:57:13.664",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711141,1732895833691,"fUSD",-150.0,9.914e-05,2,"2024-11-29T15:57:13.691",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711142,1732895833719,"fUSD",-150.0,9.914e-05,2,"2024-11-29T15:57:13.719",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711143,1732895833747,"fUSD",-150.0,9.917e-05,2,"2024-11-29T15:57:13.747",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711144,1732895833783,"fUSD",-150.0,9.918e-05,2,"2024-11-29T15:57:13.783",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711145,1732895833811,"fUSD",-150.0,9.919e-05,2,"2024-11-29T15:57:13.811",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711146,1732895833840,"fUSD",-150.0,9.92e-05,2,"2024-11-29T15:57:13.840",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711147,1732895833865,"fUSD",-500.0,9.92e-05,2,"2024-11-29T15:57:13.865",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711148,1732895833895,"fUSD",-150.0,9.92e-05,2,"2024-11-29T15:57:13.895",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711149,1732895833927,"fUSD",-150.0,9.928e-05,2,"2024-11-29T15:57:13.927",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711150,1732895833955,"fUSD",-150.0,9.929e-05,2,"2024-11-29T15:57:13.955",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711151,1732895833982,"fUSD",-150.0,9.939e-05,2,"2024-11-29T15:57:13.982",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711152,1732895834017,"fUSD",-150.0,9.946e-05,2,"2024-11-29T15:57:14.017",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711153,1732895834043,"fUSD",-150.0,9.947e-05,2,"2024-11-29T15:57:14.043",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711154,1732895834221,"fUSD",-300.0,9.948e-05,2,"2024-11-29T15:57:14.221",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711155,1732895834250,"fUSD",-150.0,9.952e-05,2,"2024-11-29T15:57:14.250",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711156,1732895834279,"fUSD",-150.0,9.954e-05,2,"2024-11-29T15:57:14.279",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711157,1732895834306,"fUSD",-150.0,9.972e-05,2,"2024-11-29T15:57:14.306",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711158,1732895834333,"fUSD",-671.97063805,9.973e-05,2,"2024-11-29T15:57:14.333",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711159,1732895834359,"fUSD",-520.04158488,9.973e-05,2,"2024-11-29T15:57:14.359",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711160,1732895834387,"fUSD",-671.97063805,9.974e-05,2,"2024-11-29T15:57:14.387",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711161,1732895834414,"fUSD",-671.97063805,9.975e-05,2,"2024-11-29T15:57:14.414",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711162,1732895834443,"fUSD",-150.0,9.976e-05,2,"2024-11-29T15:57:14.443",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711163,1732895834472,"fUSD",-150.0,9.978e-05,2,"2024-11-29T15:57:14.472",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711164,1732895834501,"fUSD",-150.0,9.981e-05,2,"2024-11-29T15:57:14.501",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711165,1732895834528,"fUSD",-150.0,9.982e-05,2,"2024-11-29T15:57:14.528",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711166,1732895834558,"fUSD",-150.0,9.983e-05,2,"2024-11-29T15:57:14.558",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711167,1732895834588,"fUSD",-150.0,9.987e-05,2,"2024-11-29T15:57:14.588",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711168,1732895834615,"fUSD",-671.97063805,9.99e-05,2,"2024-11-29T15:57:14.615",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711169,1732895834639,"fUSD",-150.0,9.993e-05,2,"2024-11-29T15:57:14.639",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711170,1732895834664,"fUSD",-150.0,9.995e-05,2,"2024-11-29T15:57:14.664",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711171,1732895834691,"fUSD",-150.0,9.996e-05,2,"2024-11-29T15:57:14.691",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711172,1732895834717,"fUSD",-671.97063805,9.997e-05,2,"2024-11-29T15:57:14.717",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711173,1732895834744,"fUSD",-671.97063805,9.998e-05,2,"2024-11-29T15:57:14.744",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711174,1732895834772,"fUSD",-4767.15264333,0.0001,2,"2024-11-29T15:57:14.772",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711175,1732895834799,"fUSD",-512402.2541461,0.0001,2,"2024-11-29T15:57:14.799",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711176,1732895834824,"fUSD",-5353.71025031,0.0001,2,"2024-11-29T15:57:14.824",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711177,1732895834849,"fUSD",-5353.71025025,0.0001,2,"2024-11-29T15:57:14.849",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711178,1732895834875,"fUSD",-5353.71025025,0.0001,2,"2024-11-29T15:57:14.875",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711179,1732895834902,"fUSD",-5353.71025025,0.0001,2,"2024-11-29T15:57:14.902",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711180,1732895834928,"fUSD",-5353.71025025,0.0001,2,"2024-11-29T15:57:14.928",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711181,1732895834953,"fUSD",-5353.71025025,0.0001,2,"2024-11-29T15:57:14.953",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711182,1732895834994,"fUSD",-5353.71025025,0.0001,2,"2024-11-29T15:57:14.994",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711183,1732895835045,"fUSD",-5353.71025025,0.0001,2,"2024-11-29T15:57:15.045",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711184,1732895835098,"fUSD",-5353.71025025,0.0001,2,"2024-11-29T15:57:15.098",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711185,1732895835152,"fUSD",-1061876.33899965,0.0001,2,"2024-11-29T15:57:15.152",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711187,1732896236565,"fUSD",150.0,6.549e-05,2,"2024-11-29T16:03:56.565",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711188,1732896236587,"fUSD",102.3677396,6.549e-05,2,"2024-11-29T16:03:56.587",0.00043799999999999997,53.94,0.948534734312003,1966083552.4184082]
[343711189,1732896358261,"fUSD",157.93,0.00016658,30,"2024-11-29T16:05:58.261",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711202,1732896523406,"fUSD",50000.0,0.00019,30,"2024-11-29T16:08:43.406",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711229,1732896631980,"fUSD",-1053.11,8.219e-05,2,"2024-11-29T16:10:31.980",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711230,1732896631990,"fUSD",-200.0,8.851e-05,2,"2024-11-29T16:10:31.990",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711231,1732896632000,"fUSD",-500.0,8.859e-05,2,"2024-11-29T16:10:32.000",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711232,1732896632009,"fUSD",-656.82,8.863e-05,2,"2024-11-29T16:10:32.009",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711233,1732896632018,"fUSD",-1000.0,8.863e-05,2,"2024-11-29T16:10:32.018",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711234,1732896632259,"fUSD",-250.0,8.876e-05,2,"2024-11-29T16:10:32.259",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711235,1732896632270,"fUSD",-250.0,8.901e-05,2,"2024-11-29T16:10:32.270",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711236,1732896632280,"fUSD",-2000.0,8.911e-05,2,"2024-11-29T16:10:32.280",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711237,1732896632289,"fUSD",-300.0,8.95e-05,2,"2024-11-29T16:10:32.289",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711238,1732896632298,"fUSD",-4040.48177077,8.951e-05,2,"2024-11-29T16:10:32.298",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711239,1732896632312,"fUSD",-19859.51822923,8.951e-05,2,"2024-11-29T16:10:32.312",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711240,1732896632322,"fUSD",-15238.26848437,9.05e-05,2,"2024-11-29T16:10:32.322",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711241,1732896632352,"fUSD",-1914.7218,9.05e-05,2,"2024-11-29T16:10:32.352",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711242,1732896632395,"fUSD",-865.0,9.05e-05,2,"2024-11-29T16:10:32.395",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711243,1732896632406,"fUSD",-520.835525,9.05e-05,2,"2024-11-29T16:10:32.406",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711245,1732896632418,"fUSD",-5029.04419063,9.05e-05,2,"2024-11-29T16:10:32.418",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711246,1732896632428,"fUSD",-161.34,9.116e-05,2,"2024-11-29T16:10:32.428",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711247,1732896632439,"fUSD",-500.0,9.507e-05,2,"2024-11-29T16:10:32.439",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711248,1732896632448,"fUSD",-150.0,9.654e-05,2,"2024-11-29T16:10:32.448",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711249,1732896632458,"fUSD",-5953.0,9.655e-05,2,"2024-11-29T16:10:32.458",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711250,1732896632468,"fUSD",-164.489,9.655e-05,2,"2024-11-29T16:10:32.468",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711252,1732896632477,"fUSD",-1164.0,9.655e-05,2,"2024-11-29T16:10:32.477",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711254,1732896632486,"fUSD",-1096.0,9.655e-05,2,"2024-11-29T16:10:32.486",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711256,1732896632495,"fUSD",-2128.74,9.67e-05,2,"2024-11-29T16:10:32.495",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711258,1732896632504,"fUSD",-999.99,9.67e-05,2,"2024-11-29T16:10:32.504",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711260,1732896632514,"fUSD",-1299.46,9.67e-05,2,"2024-11-29T16:10:32.514",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711262,1732896632523,"fUSD",-9999.99,9.67e-05,2,"2024-11-29T16:10:32.523",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711264,1732896632532,"fUSD",-150.99,9.67e-05,2,"2024-11-29T16:10:32.532",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711266,1732896632541,"fUSD",-9999.99,9.67e-05,2,"2024-11-29T16:10:32.541",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711267,1732896632551,"fUSD",-150.0,9.727e-05,2,"2024-11-29T16:10:32.551",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711269,1732896632561,"fUSD",-150.0,9.736e-05,2,"2024-11-29T16:10:32.561",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711271,1732896632570,"fUSD",-150.0,9.74e-05,2,"2024-11-29T16:10:32.570",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711273,1732896632579,"fUSD",-150.0,9.742e-05,2,"2024-11-29T16:10:32.579",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711275,1732896632589,"fUSD",-150.0,9.743e-05,2,"2024-11-29T16:10:32.589",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711277,1732896632598,"fUSD",-150.0,9.744e-05,2,"2024-11-29T16:10:32.598",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711279,1732896632607,"fUSD",-150.0,9.746e-05,2,"2024-11-29T16:10:32.607",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711281,1732896632617,"fUSD",-150.0,9.749e-05,2,"2024-11-29T16:10:32.617",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711283,1732896632626,"fUSD",-150.0,9.749e-05,2,"2024-11-29T16:10:32.626",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711285,1732896632635,"fUSD",-161.77273794,9.75e-05,2,"2024-11-29T16:10:32.635",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711287,1732896632644,"fUSD",-150.0,9.756e-05,2,"2024-11-29T16:10:32.644",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711288,1732896632653,"fUSD",-150.0,9.76e-05,2,"2024-11-29T16:10:32.653",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711290,1732896632662,"fUSD",-150.0,9.76e-05,2,"2024-11-29T16:10:32.662",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711292,1732896632672,"fUSD",-150.0,9.763e-05,2,"2024-11-29T16:10:32.672",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711294,1732896632681,"fUSD",-150.0,9.765e-05,2,"2024-11-29T16:10:32.681",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711296,1732896632690,"fUSD",-502.76,9.77e-05,2,"2024-11-29T16:10:32.690",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711298,1732896632699,"fUSD",-150.0,9.771e-05,2,"2024-11-29T16:10:32.699",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711300,1732896632709,"fUSD",-162.37,9.773e-05,2,"2024-11-29T16:10:32.709",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711302,1732896632718,"fUSD",-150.0,9.778e-05,2,"2024-11-29T16:10:32.718",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711304,1732896632727,"fUSD",-150.0,9.778e-05,2,"2024-11-29T16:10:32.727",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711306,1732896632737,"fUSD",-150.0,9.779e-05,2,"2024-11-29T16:10:32.737",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711308,1732896632747,"fUSD",-150.0,9.794e-05,2,"2024-11-29T16:10:32.747",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711309,1732896632756,"fUSD",-150.0,9.799e-05,2,"2024-11-29T16:10:32.756",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711311,1732896632765,"fUSD",-150.0,9.799e-05,2,"2024-11-29T16:10:32.765",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711313,1732896632775,"fUSD",-20310.0193,9.8e-05,2,"2024-11-29T16:10:32.775",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711315,1732896632785,"fUSD",-150.0,9.8e-05,2,"2024-11-29T16:10:32.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711317,1732896632794,"fUSD",-214.043343,9.8e-05,2,"2024-11-29T16:10:32.794",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711319,1732896632806,"fUSD",-150.0,9.803e-05,2,"2024-11-29T16:10:32.806",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711321,1732896632817,"fUSD",-150.0,9.812e-05,2,"2024-11-29T16:10:32.817",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711322,1732896632826,"fUSD",-150.0,9.813e-05,2,"2024-11-29T16:10:32.826",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711323,1732896632835,"fUSD",-150.0,9.82e-05,2,"2024-11-29T16:10:32.835",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711324,1732896632844,"fUSD",-150.0,9.824e-05,2,"2024-11-29T16:10:32.844",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711325,1732896632853,"fUSD",-150.0,9.825e-05,2,"2024-11-29T16:10:32.853",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711326,1732896632863,"fUSD",-150.0,9.832e-05,2,"2024-11-29T16:10:32.863",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711327,1732896632871,"fUSD",-150.0,9.839e-05,2,"2024-11-29T16:10:32.871",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711328,1732896632880,"fUSD",-150.0,9.845e-05,2,"2024-11-29T16:10:32.880",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711329,1732896632889,"fUSD",-420.0,9.845e-05,2,"2024-11-29T16:10:32.889",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711330,1732896632898,"fUSD",-150.0,9.852e-05,2,"2024-11-29T16:10:32.898",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711331,1732896632907,"fUSD",-150.0,9.853e-05,2,"2024-11-29T16:10:32.907",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711332,1732896632915,"fUSD",-300.0,9.855e-05,2,"2024-11-29T16:10:32.915",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711333,1732896632924,"fUSD",-150.0,9.856e-05,2,"2024-11-29T16:10:32.924",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711334,1732896632933,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T16:10:32.933",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711335,1732896632941,"fUSD",-150.0,9.868e-05,2,"2024-11-29T16:10:32.941",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711336,1732896632950,"fUSD",-150.0,9.87e-05,2,"2024-11-29T16:10:32.950",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711337,1732896632959,"fUSD",-150.0,9.872e-05,2,"2024-11-29T16:10:32.959",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711338,1732896632968,"fUSD",-150.0,9.872e-05,2,"2024-11-29T16:10:32.968",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711339,1732896632977,"fUSD",-150.0,9.874e-05,2,"2024-11-29T16:10:32.977",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711340,1732896632986,"fUSD",-150.0,9.875e-05,2,"2024-11-29T16:10:32.986",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711341,1732896632995,"fUSD",-300.0,9.877e-05,2,"2024-11-29T16:10:32.995",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711343,1732896633003,"fUSD",-150.0,9.878e-05,2,"2024-11-29T16:10:33.003",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711345,1732896633012,"fUSD",-150.0,9.879e-05,2,"2024-11-29T16:10:33.012",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711347,1732896633021,"fUSD",-150.0,9.88e-05,2,"2024-11-29T16:10:33.021",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711349,1732896633031,"fUSD",-150.0,9.882e-05,2,"2024-11-29T16:10:33.031",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711351,1732896633040,"fUSD",-150.0,9.886e-05,2,"2024-11-29T16:10:33.040",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711353,1732896633050,"fUSD",-150.0,9.888e-05,2,"2024-11-29T16:10:33.050",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711355,1732896633061,"fUSD",-150.0,9.891e-05,2,"2024-11-29T16:10:33.061",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711357,1732896633071,"fUSD",-150.0,9.892e-05,2,"2024-11-29T16:10:33.071",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711359,1732896633081,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T16:10:33.081",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711361,1732896633090,"fUSD",-150.0,9.9e-05,2,"2024-11-29T16:10:33.090",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711363,1732896633099,"fUSD",-150.0,9.91e-05,2,"2024-11-29T16:10:33.099",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711365,1732896633109,"fUSD",-150.0,9.912e-05,2,"2024-11-29T16:10:33.109",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711367,1732896633119,"fUSD",-150.0,9.912e-05,2,"2024-11-29T16:10:33.119",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711369,1732896633128,"fUSD",-150.0,9.917e-05,2,"2024-11-29T16:10:33.128",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711371,1732896633137,"fUSD",-500.0,9.92e-05,2,"2024-11-29T16:10:33.137",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711373,1732896633146,"fUSD",-150.0,9.942e-05,2,"2024-11-29T16:10:33.146",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711375,1732896633156,"fUSD",-150.0,9.946e-05,2,"2024-11-29T16:10:33.156",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711377,1732896633165,"fUSD",-150.0,9.947e-05,2,"2024-11-29T16:10:33.165",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711379,1732896633174,"fUSD",-150.0,9.947e-05,2,"2024-11-29T16:10:33.174",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711381,1732896633183,"fUSD",-150.0,9.948e-05,2,"2024-11-29T16:10:33.183",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711383,1732896633192,"fUSD",-150.0,9.952e-05,2,"2024-11-29T16:10:33.192",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711385,1732896633201,"fUSD",-150.0,9.956e-05,2,"2024-11-29T16:10:33.201",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711387,1732896633210,"fUSD",-150.0,9.956e-05,2,"2024-11-29T16:10:33.210",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711389,1732896633220,"fUSD",-300.0,9.96e-05,2,"2024-11-29T16:10:33.220",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711391,1732896633229,"fUSD",-150.0,9.962e-05,2,"2024-11-29T16:10:33.229",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711393,1732896633238,"fUSD",-150.0,9.964e-05,2,"2024-11-29T16:10:33.238",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711395,1732896633247,"fUSD",-300.0,9.968e-05,2,"2024-11-29T16:10:33.247",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711397,1732896633256,"fUSD",-150.0,9.969e-05,2,"2024-11-29T16:10:33.256",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711399,1732896633265,"fUSD",-150.0,9.969e-05,2,"2024-11-29T16:10:33.265",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711401,1732896633274,"fUSD",-150.0,9.97e-05,2,"2024-11-29T16:10:33.274",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711403,1732896633284,"fUSD",-1000.0,9.971e-05,2,"2024-11-29T16:10:33.284",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711405,1732896633293,"fUSD",-150.0,9.971e-05,2,"2024-11-29T16:10:33.293",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711407,1732896633304,"fUSD",-4704.0,9.973e-05,2,"2024-11-29T16:10:33.304",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711409,1732896633314,"fUSD",-500.0,9.973e-05,2,"2024-11-29T16:10:33.314",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711411,1732896633323,"fUSD",-506.04853516,9.973e-05,2,"2024-11-29T16:10:33.323",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711413,1732896633332,"fUSD",-500.0,9.973e-05,2,"2024-11-29T16:10:33.332",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711415,1732896633341,"fUSD",-500.0,9.973e-05,2,"2024-11-29T16:10:33.341",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711417,1732896633350,"fUSD",-159.35309438,9.973e-05,2,"2024-11-29T16:10:33.350",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711419,1732896633360,"fUSD",-159.42828939,9.973e-05,2,"2024-11-29T16:10:33.360",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711422,1732896633369,"fUSD",-500.0,9.973e-05,2,"2024-11-29T16:10:33.369",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711424,1732896633379,"fUSD",-160.11216409,9.973e-05,2,"2024-11-29T16:10:33.379",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711425,1732896633388,"fUSD",-150.0,9.975e-05,2,"2024-11-29T16:10:33.388",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711427,1732896633397,"fUSD",-150.0,9.975e-05,2,"2024-11-29T16:10:33.397",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711429,1732896633406,"fUSD",-150.0,9.977e-05,2,"2024-11-29T16:10:33.406",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711431,1732896633415,"fUSD",-150.0,9.977e-05,2,"2024-11-29T16:10:33.415",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711433,1732896633424,"fUSD",-150.0,9.981e-05,2,"2024-11-29T16:10:33.424",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711435,1732896633433,"fUSD",-150.0,9.985e-05,2,"2024-11-29T16:10:33.433",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711437,1732896633443,"fUSD",-150.0,9.985e-05,2,"2024-11-29T16:10:33.443",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711439,1732896633452,"fUSD",-150.0,9.991e-05,2,"2024-11-29T16:10:33.452",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711441,1732896633462,"fUSD",-150.0,9.992e-05,2,"2024-11-29T16:10:33.462",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711443,1732896633471,"fUSD",-150.0,9.992e-05,2,"2024-11-29T16:10:33.471",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711445,1732896633480,"fUSD",-150.0,9.993e-05,2,"2024-11-29T16:10:33.480",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711447,1732896633489,"fUSD",-247.8248312,9.996e-05,2,"2024-11-29T16:10:33.489",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711449,1732896633499,"fUSD",-2163.241,9.996e-05,2,"2024-11-29T16:10:33.499",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711451,1732896633508,"fUSD",-554.77,9.999e-05,2,"2024-11-29T16:10:33.508",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711453,1732896633518,"fUSD",-150.0,9.999e-05,2,"2024-11-29T16:10:33.518",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711455,1732896633528,"fUSD",-117138.86843917,0.0001,2,"2024-11-29T16:10:33.528",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711457,1732896633540,"fUSD",-259.26263431,0.0001,2,"2024-11-29T16:10:33.540",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711461,1732896633572,"fUSD",-32747.66532397,0.0001,2,"2024-11-29T16:10:33.572",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711463,1732896633583,"fUSD",-15071.20645556,0.0001,2,"2024-11-29T16:10:33.583",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711466,1732896633594,"fUSD",-7469.9010849,0.0001,2,"2024-11-29T16:10:33.594",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711468,1732896633605,"fUSD",-263.372,0.0001,2,"2024-11-29T16:10:33.605",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711470,1732896633620,"fUSD",-422.046,0.0001,2,"2024-11-29T16:10:33.620",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711473,1732896633631,"fUSD",-1540.64970376,0.0001,2,"2024-11-29T16:10:33.631",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711475,1732896633643,"fUSD",-106288.15543138,0.0001,2,"2024-11-29T16:10:33.643",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711477,1732896633652,"fUSD",-66711.84456862,0.0001,2,"2024-11-29T16:10:33.652",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711479,1732896633663,"fUSD",-367221.84195383,0.0001,2,"2024-11-29T16:10:33.663",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711481,1732896633674,"fUSD",-117864.77459962,0.0001,2,"2024-11-29T16:10:33.674",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711483,1732896633686,"fUSD",-9309.300001,0.0001,2,"2024-11-29T16:10:33.686",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711487,1732896633712,"fUSD",-2399.8,0.0001,2,"2024-11-29T16:10:33.712",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711489,1732896633724,"fUSD",-33947.92350896,0.0001,2,"2024-11-29T16:10:33.724",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711867,1732896638028,"fUSD",-598.08040399,9.973e-05,2,"2024-11-29T16:10:38.028",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711868,1732896638038,"fUSD",-2383.57632166,0.0001,2,"2024-11-29T16:10:38.038",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711869,1732896638048,"fUSD",-23536817.71189597,0.0001,2,"2024-11-29T16:10:38.048",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711870,1732896638060,"fUSD",-203.0,0.0001,2,"2024-11-29T16:10:38.060",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711871,1732896638276,"fUSD",-203.0,0.0001,2,"2024-11-29T16:10:38.276",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711872,1732896638286,"fUSD",-203.0,0.0001,2,"2024-11-29T16:10:38.286",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711873,1732896638296,"fUSD",-203.0,0.0001,2,"2024-11-29T16:10:38.296",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711874,1732896638305,"fUSD",-203.0,0.0001,2,"2024-11-29T16:10:38.305",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711875,1732896638317,"fUSD",-203.0,0.0001,2,"2024-11-29T16:10:38.317",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711876,1732896638326,"fUSD",-203.0,0.0001,2,"2024-11-29T16:10:38.326",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711877,1732896638336,"fUSD",-203.0,0.0001,2,"2024-11-29T16:10:38.336",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711878,1732896638345,"fUSD",-203.0,0.0001,2,"2024-11-29T16:10:38.345",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711879,1732896638354,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.354",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711880,1732896638363,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.363",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711881,1732896638373,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.373",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711882,1732896638383,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711883,1732896638393,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.393",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711884,1732896638402,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.402",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711885,1732896638412,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.412",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711886,1732896638421,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.421",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711887,1732896638430,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.430",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711888,1732896638440,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.440",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711890,1732896638734,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.734",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711891,1732896638764,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.764",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711892,1732896638775,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.775",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711893,1732896638785,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711894,1732896638795,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.795",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711895,1732896638804,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.804",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711896,1732896638818,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.818",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711897,1732896638828,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.828",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711898,1732896638837,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.837",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711899,1732896638846,"fUSD",-594.0,0.0001,2,"2024-11-29T16:10:38.846",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711900,1732896638858,"fUSD",-150.0,0.0001,2,"2024-11-29T16:10:38.858",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711901,1732896638868,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:38.868",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711902,1732896638878,"fUSD",-150.0,0.0001,2,"2024-11-29T16:10:38.878",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711903,1732896638887,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:38.887",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711904,1732896638896,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:38.896",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711905,1732896638906,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:38.906",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711906,1732896638915,"fUSD",-210.0,0.0001,2,"2024-11-29T16:10:38.915",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711907,1732896638924,"fUSD",-210.0,0.0001,2,"2024-11-29T16:10:38.924",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711908,1732896638933,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:38.933",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711909,1732896638942,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:38.942",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711910,1732896638952,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:38.952",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711911,1732896638961,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:38.961",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711912,1732896638971,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:38.971",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711913,1732896638980,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:38.980",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711914,1732896638990,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:38.990",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711915,1732896638999,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:38.999",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711916,1732896639009,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:39.009",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711917,1732896639018,"fUSD",-204.0,0.0001,2,"2024-11-29T16:10:39.018",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711918,1732896639027,"fUSD",-1371.13222783,0.0001,2,"2024-11-29T16:10:39.027",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711919,1732896639036,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.036",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711920,1732896639046,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.046",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711921,1732896639055,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.055",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711922,1732896639067,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.067",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711923,1732896639077,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.077",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711924,1732896639087,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.087",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711925,1732896639096,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.096",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711926,1732896639105,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.105",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711927,1732896639115,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.115",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711928,1732896639125,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.125",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711930,1732896639134,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.134",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711932,1732896639145,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.145",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711934,1732896639154,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.154",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711936,1732896639163,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.163",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711938,1732896639172,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.172",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711940,1732896639181,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.181",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711942,1732896639191,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.191",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711944,1732896639200,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.200",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711946,1732896639209,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.209",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711948,1732896639218,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.218",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711950,1732896639228,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.228",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711952,1732896639236,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.236",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711954,1732896639246,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.246",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711956,1732896639259,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.259",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711958,1732896639268,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.268",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711960,1732896639278,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.278",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711962,1732896639287,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.287",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711964,1732896639296,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.296",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711966,1732896639306,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.306",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711968,1732896639317,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.317",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711971,1732896639326,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.326",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711973,1732896639336,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.336",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711975,1732896639345,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.345",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711977,1732896639354,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.354",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711979,1732896639364,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.364",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711981,1732896639373,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.373",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711983,1732896639383,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:10:39.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711985,1732896639393,"fUSD",-1146.99028099,0.0001,2,"2024-11-29T16:10:39.393",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711987,1732896639402,"fUSD",-24501639.14157288,0.0001,2,"2024-11-29T16:10:39.402",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711988,1732896639411,"fUSD",-227713.79785017,0.0001,2,"2024-11-29T16:10:39.411",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711991,1732896639421,"fUSD",-6455.3238293,0.0001,2,"2024-11-29T16:10:39.421",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711993,1732896639433,"fUSD",-38999.999999,0.0001,2,"2024-11-29T16:10:39.433",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711995,1732896639442,"fUSD",-22597.95492802,0.0001,2,"2024-11-29T16:10:39.442",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343711997,1732896639451,"fUSD",-21122440.96920269,0.0001,2,"2024-11-29T16:10:39.451",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712001,1732896639485,"fUSD",-6261.10090798,0.0001,2,"2024-11-29T16:10:39.485",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712004,1732896639498,"fUSD",-22111.98000793,0.0001,2,"2024-11-29T16:10:39.498",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712011,1732896639552,"fUSD",-909.112,0.0001,2,"2024-11-29T16:10:39.552",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712020,1732896639641,"fUSD",-2034.45,0.0001,2,"2024-11-29T16:10:39.641",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712022,1732896639652,"fUSD",-1777.90076,0.0001,2,"2024-11-29T16:10:39.652",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712025,1732896639666,"fUSD",-37924.87497933,0.0001,2,"2024-11-29T16:10:39.666",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712027,1732896639679,"fUSD",-4300.17544415,0.0001,2,"2024-11-29T16:10:39.679",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712029,1732896639690,"fUSD",-5029.20805897,0.0001,2,"2024-11-29T16:10:39.690",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712035,1732896640584,"fUSD",-3444.96173101,0.0001,2,"2024-11-29T16:10:40.584",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712036,1732896641819,"fUSD",-56482.62390629,0.0001,2,"2024-11-29T16:10:41.819",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712037,1732896641833,"fUSD",-959.85,0.0001,2,"2024-11-29T16:10:41.833",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712038,1732896641875,"fUSD",-12880.7253104,0.0001,2,"2024-11-29T16:10:41.875",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712039,1732896641887,"fUSD",-490.62,0.0001,2,"2024-11-29T16:10:41.887",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712040,1732896641898,"fUSD",-649.609672,0.0001,2,"2024-11-29T16:10:41.898",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712044,1732896642203,"fUSD",-1915.5234,0.0001,2,"2024-11-29T16:10:42.203",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712045,1732896642217,"fUSD",-374.68668435,0.0001,2,"2024-11-29T16:10:42.217",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712046,1732896642229,"fUSD",-1260.0198794,0.0001,2,"2024-11-29T16:10:42.229",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712047,1732896642240,"fUSD",-378.2600687,0.0001,2,"2024-11-29T16:10:42.240",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712048,1732896642292,"fUSD",-28523.47409501,0.0001,2,"2024-11-29T16:10:42.292",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712068,1732896643000,"fUSD",-1301.78352167,0.0001,2,"2024-11-29T16:10:43.000",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712069,1732896643012,"fUSD",-1357.19310876,0.0001,2,"2024-11-29T16:10:43.012",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712070,1732896643023,"fUSD",-3009.84329775,0.0001,2,"2024-11-29T16:10:43.023",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712071,1732896643033,"fUSD",-10502.4974,0.0001,2,"2024-11-29T16:10:43.033",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712072,1732896643045,"fUSD",-848.909429,0.0001,2,"2024-11-29T16:10:43.045",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712073,1732896643096,"fUSD",-388.31979448,0.0001,2,"2024-11-29T16:10:43.096",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712074,1732896643205,"fUSD",-1062.5892,0.0001,2,"2024-11-29T16:10:43.205",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712075,1732896643216,"fUSD",-355.708,0.0001,2,"2024-11-29T16:10:43.216",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712076,1732896643234,"fUSD",-950.0,0.0001,2,"2024-11-29T16:10:43.234",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712077,1732896643245,"fUSD",-759.46525441,0.0001,2,"2024-11-29T16:10:43.245",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712078,1732896643256,"fUSD",-1246.29531835,0.0001,2,"2024-11-29T16:10:43.256",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712079,1732896643287,"fUSD",-393197.61116647,0.0001,2,"2024-11-29T16:10:43.287",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712080,1732896643299,"fUSD",-10705.41706287,0.0001,2,"2024-11-29T16:10:43.299",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712083,1732896643347,"fUSD",-5906.64,0.0001,2,"2024-11-29T16:10:43.347",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712084,1732896643359,"fUSD",-6882.51368525,0.0001,2,"2024-11-29T16:10:43.359",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712085,1732896643370,"fUSD",-5983.28400235,0.0001,2,"2024-11-29T16:10:43.370",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712087,1732896643404,"fUSD",-328.4003,0.0001,2,"2024-11-29T16:10:43.404",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712088,1732896643415,"fUSD",-5084.49267758,0.0001,2,"2024-11-29T16:10:43.415",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712098,1732896645917,"fUSD",-464.38384779,9.9e-05,2,"2024-11-29T16:10:45.917",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712099,1732896645960,"fUSD",-27.84115221,9.9e-05,2,"2024-11-29T16:10:45.960",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712100,1732896645970,"fUSD",-1058.09813222,0.0001,2,"2024-11-29T16:10:45.970",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712101,1732896645982,"fUSD",-4789.72238,0.0001,2,"2024-11-29T16:10:45.982",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712102,1732896645994,"fUSD",-567.05525145,0.0001,2,"2024-11-29T16:10:45.994",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712103,1732896646006,"fUSD",-411.89526938,0.0001,2,"2024-11-29T16:10:46.006",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712104,1732896646020,"fUSD",-74912.2000009,0.0001,2,"2024-11-29T16:10:46.020",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712105,1732896646046,"fUSD",-9557.39999999,0.0001,2,"2024-11-29T16:10:46.046",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712106,1732896646360,"fUSD",-19664.8,0.0001,2,"2024-11-29T16:10:46.360",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712107,1732896646396,"fUSD",-345.05440082,0.0001,2,"2024-11-29T16:10:46.396",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712108,1732896646407,"fUSD",-1826.25796827,0.0001,2,"2024-11-29T16:10:46.407",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712109,1732896646418,"fUSD",-886.4430792,0.0001,2,"2024-11-29T16:10:46.418",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712110,1732896646447,"fUSD",-6460.62267951,0.0001,2,"2024-11-29T16:10:46.447",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712112,1732896646458,"fUSD",-15075.7249111,0.0001,2,"2024-11-29T16:10:46.458",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712113,1732896646469,"fUSD",-23032.10635628,0.0001,2,"2024-11-29T16:10:46.469",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712114,1732896646481,"fUSD",-5205.05140172,0.0001,2,"2024-11-29T16:10:46.481",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712115,1732896646492,"fUSD",-2035.10088,0.0001,2,"2024-11-29T16:10:46.492",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712116,1732896720033,"fUSD",10000.0,0.000265,120,"2024-11-29T16:12:00.033",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712117,1732896739120,"fUSD",1607.8,0.000265,120,"2024-11-29T16:12:19.120",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712119,1732896963207,"fUSD",157.93,0.00016658,30,"2024-11-29T16:16:03.207",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712122,1732896976855,"fUSD",224.286226,0.000265,120,"2024-11-29T16:16:16.855",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712123,1732897007439,"fUSD",302.0,0.000265,120,"2024-11-29T16:16:47.439",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712124,1732897029307,"fUSD",302.0,0.000265,120,"2024-11-29T16:17:09.307",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712126,1732897253220,"fUSD",151.0,0.000265,120,"2024-11-29T16:20:53.220",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712223,1732897604119,"fUSD",1138.11,0.0001,10,"2024-11-29T16:26:44.119",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712303,1732897673745,"fUSD",-1103.03,8.219e-05,2,"2024-11-29T16:27:53.745",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712304,1732897673768,"fUSD",-395.54,8.533e-05,2,"2024-11-29T16:27:53.768",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712305,1732897673789,"fUSD",-604.63309651,8.533e-05,2,"2024-11-29T16:27:53.789",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712306,1732897673811,"fUSD",-250.0,8.534e-05,2,"2024-11-29T16:27:53.811",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712307,1732897673832,"fUSD",-4664.44,8.559e-05,2,"2024-11-29T16:27:53.832",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712308,1732897673854,"fUSD",-200.0,8.712e-05,2,"2024-11-29T16:27:53.854",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712309,1732897673876,"fUSD",-458.75,8.716e-05,2,"2024-11-29T16:27:53.876",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712310,1732897673898,"fUSD",-300.0,8.717e-05,2,"2024-11-29T16:27:53.898",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712311,1732897673922,"fUSD",-228.75,8.73e-05,2,"2024-11-29T16:27:53.922",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712312,1732897673943,"fUSD",-1211.34,8.753e-05,2,"2024-11-29T16:27:53.943",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712313,1732897673966,"fUSD",-23900.0,8.754e-05,2,"2024-11-29T16:27:53.966",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712314,1732897673987,"fUSD",-415.55,8.778e-05,2,"2024-11-29T16:27:53.987",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712315,1732897674011,"fUSD",-1004.03,8.791e-05,2,"2024-11-29T16:27:54.011",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712316,1732897674032,"fUSD",-161.91,8.802e-05,2,"2024-11-29T16:27:54.032",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712317,1732897674056,"fUSD",-250.0,8.823e-05,2,"2024-11-29T16:27:54.056",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712318,1732897674079,"fUSD",-1000.0,8.831e-05,2,"2024-11-29T16:27:54.079",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712319,1732897674100,"fUSD",-250.0,8.831e-05,2,"2024-11-29T16:27:54.100",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712320,1732897674124,"fUSD",-319.13,8.838e-05,2,"2024-11-29T16:27:54.124",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712321,1732897674147,"fUSD",-152.82,8.904e-05,2,"2024-11-29T16:27:54.147",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712322,1732897674170,"fUSD",-1971.71851783,9e-05,2,"2024-11-29T16:27:54.170",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712323,1732897674193,"fUSD",-1000.0,9e-05,2,"2024-11-29T16:27:54.193",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712324,1732897677953,"fUSD",157.93,0.00016658,30,"2024-11-29T16:27:57.953",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712325,1732897680974,"fUSD",-159.97,9.178e-05,2,"2024-11-29T16:28:00.974",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712326,1732897686645,"fUSD",-300.0,9.577e-05,2,"2024-11-29T16:28:06.645",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712327,1732897686668,"fUSD",-363.71,9.578e-05,2,"2024-11-29T16:28:06.668",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712328,1732897686691,"fUSD",-434.7,9.578e-05,2,"2024-11-29T16:28:06.691",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712329,1732897686715,"fUSD",-363.71,9.578e-05,2,"2024-11-29T16:28:06.715",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712330,1732897686737,"fUSD",-434.7,9.578e-05,2,"2024-11-29T16:28:06.737",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712331,1732897686760,"fUSD",-150.0,9.578e-05,2,"2024-11-29T16:28:06.760",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712332,1732897686783,"fUSD",-363.71,9.578e-05,2,"2024-11-29T16:28:06.783",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712333,1732897686804,"fUSD",-150.0,9.578e-05,2,"2024-11-29T16:28:06.804",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712334,1732897686825,"fUSD",-434.7,9.578e-05,2,"2024-11-29T16:28:06.825",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712335,1732897686848,"fUSD",-363.71,9.578e-05,2,"2024-11-29T16:28:06.848",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712336,1732897686871,"fUSD",-400.0,9.589e-05,2,"2024-11-29T16:28:06.871",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712337,1732897686894,"fUSD",-264.3182,9.603e-05,2,"2024-11-29T16:28:06.894",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712338,1732897686916,"fUSD",-1975.13018566,9.603e-05,2,"2024-11-29T16:28:06.916",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712343,1732897734607,"fUSD",-118360.0,9.51e-05,2,"2024-11-29T16:28:54.607",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712344,1732897734630,"fUSD",-209.36771434,9.603e-05,2,"2024-11-29T16:28:54.630",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712345,1732897734652,"fUSD",-150.0,9.605e-05,2,"2024-11-29T16:28:54.652",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712346,1732897734675,"fUSD",-150.99,9.67e-05,2,"2024-11-29T16:28:54.675",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712347,1732897734697,"fUSD",-224.6,9.67e-05,2,"2024-11-29T16:28:54.697",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712348,1732897734720,"fUSD",-756.03,9.67e-05,2,"2024-11-29T16:28:54.720",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712349,1732897734743,"fUSD",-13998.84425438,9.67e-05,2,"2024-11-29T16:28:54.743",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712361,1732897761795,"fUSD",-1362.78574562,9.67e-05,2,"2024-11-29T16:29:21.795",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712362,1732897761817,"fUSD",-2500.0,9.7e-05,2,"2024-11-29T16:29:21.817",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712363,1732897761846,"fUSD",-150.0,9.729e-05,2,"2024-11-29T16:29:21.846",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712364,1732897761871,"fUSD",-150.0,9.729e-05,2,"2024-11-29T16:29:21.871",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712365,1732897761893,"fUSD",-150.0,9.729e-05,2,"2024-11-29T16:29:21.893",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712366,1732897761916,"fUSD",-150.0,9.731e-05,2,"2024-11-29T16:29:21.916",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712367,1732897761940,"fUSD",-150.0,9.736e-05,2,"2024-11-29T16:29:21.940",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712368,1732897761963,"fUSD",-150.0,9.736e-05,2,"2024-11-29T16:29:21.963",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712369,1732897761990,"fUSD",-150.0,9.738e-05,2,"2024-11-29T16:29:21.990",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712370,1732897762011,"fUSD",-434.7,9.74e-05,2,"2024-11-29T16:29:22.011",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712371,1732897762032,"fUSD",-150.0,9.74e-05,2,"2024-11-29T16:29:22.032",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712372,1732897762056,"fUSD",-150.0,9.74e-05,2,"2024-11-29T16:29:22.056",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712373,1732897762081,"fUSD",-150.0,9.741e-05,2,"2024-11-29T16:29:22.081",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712374,1732897762106,"fUSD",-150.0,9.745e-05,2,"2024-11-29T16:29:22.106",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712375,1732897762129,"fUSD",-150.0,9.749e-05,2,"2024-11-29T16:29:22.129",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712376,1732897762152,"fUSD",-150.0,9.752e-05,2,"2024-11-29T16:29:22.152",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712377,1732897762174,"fUSD",-150.0,9.754e-05,2,"2024-11-29T16:29:22.174",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712378,1732897762196,"fUSD",-150.0,9.756e-05,2,"2024-11-29T16:29:22.196",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712379,1732897762220,"fUSD",-150.0,9.757e-05,2,"2024-11-29T16:29:22.220",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712380,1732897762242,"fUSD",-150.0,9.757e-05,2,"2024-11-29T16:29:22.242",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712381,1732897762265,"fUSD",-150.0,9.76e-05,2,"2024-11-29T16:29:22.265",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712382,1732897762286,"fUSD",-415.75,9.76e-05,2,"2024-11-29T16:29:22.286",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712383,1732897762308,"fUSD",-150.0,9.76e-05,2,"2024-11-29T16:29:22.308",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712384,1732897762329,"fUSD",-150.0,9.76e-05,2,"2024-11-29T16:29:22.329",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712385,1732897762354,"fUSD",-295.01467714,9.767e-05,2,"2024-11-29T16:29:22.354",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712386,1732897762377,"fUSD",-150.0,9.777e-05,2,"2024-11-29T16:29:22.377",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712387,1732897762399,"fUSD",-150.0,9.777e-05,2,"2024-11-29T16:29:22.399",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712388,1732897762422,"fUSD",-150.0,9.78e-05,2,"2024-11-29T16:29:22.422",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712389,1732897762445,"fUSD",-150.0,9.781e-05,2,"2024-11-29T16:29:22.445",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712390,1732897762468,"fUSD",-150.0,9.782e-05,2,"2024-11-29T16:29:22.468",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712391,1732897762490,"fUSD",-150.0,9.784e-05,2,"2024-11-29T16:29:22.490",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712392,1732897762511,"fUSD",-300.0,9.788e-05,2,"2024-11-29T16:29:22.511",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712393,1732897762535,"fUSD",-150.0,9.789e-05,2,"2024-11-29T16:29:22.535",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712394,1732897762557,"fUSD",-150.0,9.792e-05,2,"2024-11-29T16:29:22.557",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712395,1732897762581,"fUSD",-150.0,9.798e-05,2,"2024-11-29T16:29:22.581",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712396,1732897762606,"fUSD",-150.0,9.799e-05,2,"2024-11-29T16:29:22.606",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712397,1732897762630,"fUSD",-150.0,9.799e-05,2,"2024-11-29T16:29:22.630",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712398,1732897762651,"fUSD",-1004.7954,9.8e-05,2,"2024-11-29T16:29:22.651",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712399,1732897762674,"fUSD",-1108.5729,9.8e-05,2,"2024-11-29T16:29:22.674",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712400,1732897762696,"fUSD",-13629.945,9.8e-05,2,"2024-11-29T16:29:22.696",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712401,1732897762720,"fUSD",-4645.8654,9.8e-05,2,"2024-11-29T16:29:22.720",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712402,1732897762742,"fUSD",-3187.1969,9.8e-05,2,"2024-11-29T16:29:22.742",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712403,1732897762764,"fUSD",-1183.7042,9.8e-05,2,"2024-11-29T16:29:22.764",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712404,1732897762785,"fUSD",-475.6309,9.8e-05,2,"2024-11-29T16:29:22.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712405,1732897762807,"fUSD",-954.6,9.8e-05,2,"2024-11-29T16:29:22.807",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712406,1732897762828,"fUSD",-2500.0,9.8e-05,2,"2024-11-29T16:29:22.828",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712407,1732897762851,"fUSD",-214.0433431,9.8e-05,2,"2024-11-29T16:29:22.851",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712408,1732897763077,"fUSD",250.0,8.819e-05,2,"2024-11-29T16:29:23.077",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712409,1732897763640,"fUSD",150.0,9.8e-05,2,"2024-11-29T16:29:23.640",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712410,1732897763700,"fUSD",150.0,9.75e-05,2,"2024-11-29T16:29:23.700",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712411,1732897763733,"fUSD",150.0,9.745e-05,2,"2024-11-29T16:29:23.733",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712412,1732897763824,"fUSD",150.0,9.775e-05,2,"2024-11-29T16:29:23.824",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712413,1732897763880,"fUSD",150.0,9.739e-05,2,"2024-11-29T16:29:23.880",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712414,1732897763968,"fUSD",150.0,9.796e-05,2,"2024-11-29T16:29:23.968",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712415,1732897764050,"fUSD",150.0,9.748e-05,2,"2024-11-29T16:29:24.050",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712416,1732897764105,"fUSD",150.0,9.728e-05,2,"2024-11-29T16:29:24.105",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712417,1732897764141,"fUSD",150.0,9.783e-05,2,"2024-11-29T16:29:24.141",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712418,1732897764260,"fUSD",150.0,9.743e-05,2,"2024-11-29T16:29:24.260",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712419,1732897764327,"fUSD",150.0,9.751e-05,2,"2024-11-29T16:29:24.327",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712420,1732897764381,"fUSD",150.0,9.781e-05,2,"2024-11-29T16:29:24.381",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712421,1732897764578,"fUSD",150.0,9.793e-05,2,"2024-11-29T16:29:24.578",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712422,1732897777711,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.711",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712423,1732897777732,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.732",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712424,1732897777752,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.752",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712425,1732897777773,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.773",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712426,1732897777793,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.793",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712427,1732897777813,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.813",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712428,1732897777834,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.834",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712429,1732897777856,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.856",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712430,1732897777876,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.876",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712431,1732897777896,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.896",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712432,1732897777916,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.916",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712433,1732897777936,"fUSD",150.0,8.851e-05,2,"2024-11-29T16:29:37.936",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712434,1732897777956,"fUSD",52.42,8.851e-05,2,"2024-11-29T16:29:37.956",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712435,1732897779710,"fUSD",97.58,9.8e-05,2,"2024-11-29T16:29:39.710",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712436,1732897779732,"fUSD",150.0,9.8e-05,2,"2024-11-29T16:29:39.732",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712437,1732897779753,"fUSD",234.17741475,9.8e-05,2,"2024-11-29T16:29:39.753",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712438,1732897779776,"fUSD",2018.24258525,9.8e-05,2,"2024-11-29T16:29:39.776",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712439,1732897784060,"fUSD",-150.0,9.803e-05,2,"2024-11-29T16:29:44.060",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712440,1732897784093,"fUSD",-150.0,9.804e-05,2,"2024-11-29T16:29:44.093",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712441,1732897784119,"fUSD",-150.0,9.806e-05,2,"2024-11-29T16:29:44.119",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712442,1732897784142,"fUSD",-150.0,9.807e-05,2,"2024-11-29T16:29:44.142",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712443,1732897784169,"fUSD",-150.0,9.81e-05,2,"2024-11-29T16:29:44.169",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712444,1732897784192,"fUSD",-150.0,9.816e-05,2,"2024-11-29T16:29:44.192",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712445,1732897784216,"fUSD",-150.0,9.816e-05,2,"2024-11-29T16:29:44.216",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712446,1732897784239,"fUSD",-150.0,9.816e-05,2,"2024-11-29T16:29:44.239",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712447,1732897784261,"fUSD",-150.0,9.817e-05,2,"2024-11-29T16:29:44.261",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712448,1732897784286,"fUSD",-150.0,9.82e-05,2,"2024-11-29T16:29:44.286",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712449,1732897784308,"fUSD",-150.0,9.821e-05,2,"2024-11-29T16:29:44.308",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712450,1732897784334,"fUSD",-228.75,9.821e-05,2,"2024-11-29T16:29:44.334",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712451,1732897784360,"fUSD",-150.0,9.823e-05,2,"2024-11-29T16:29:44.360",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712452,1732897784383,"fUSD",-150.0,9.824e-05,2,"2024-11-29T16:29:44.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712453,1732897784406,"fUSD",-150.0,9.825e-05,2,"2024-11-29T16:29:44.406",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712454,1732897784430,"fUSD",-150.0,9.826e-05,2,"2024-11-29T16:29:44.430",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712455,1732897784454,"fUSD",-150.0,9.828e-05,2,"2024-11-29T16:29:44.454",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712456,1732897784478,"fUSD",-150.0,9.831e-05,2,"2024-11-29T16:29:44.478",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712457,1732897784502,"fUSD",-150.0,9.833e-05,2,"2024-11-29T16:29:44.502",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712458,1732897784525,"fUSD",-150.0,9.834e-05,2,"2024-11-29T16:29:44.525",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712459,1732897784549,"fUSD",-150.0,9.836e-05,2,"2024-11-29T16:29:44.549",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712460,1732897784572,"fUSD",-150.0,9.838e-05,2,"2024-11-29T16:29:44.572",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712461,1732897784597,"fUSD",-150.0,9.839e-05,2,"2024-11-29T16:29:44.597",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712462,1732897784624,"fUSD",-150.0,9.84e-05,2,"2024-11-29T16:29:44.624",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712463,1732897784647,"fUSD",-150.0,9.842e-05,2,"2024-11-29T16:29:44.647",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712464,1732897784670,"fUSD",-150.0,9.843e-05,2,"2024-11-29T16:29:44.670",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712465,1732897784694,"fUSD",-150.0,9.845e-05,2,"2024-11-29T16:29:44.694",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712466,1732897784718,"fUSD",-150.0,9.849e-05,2,"2024-11-29T16:29:44.718",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712467,1732897784741,"fUSD",-150.0,9.85e-05,2,"2024-11-29T16:29:44.741",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712468,1732897784765,"fUSD",-150.0,9.853e-05,2,"2024-11-29T16:29:44.765",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712469,1732897784789,"fUSD",-150.0,9.853e-05,2,"2024-11-29T16:29:44.789",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712470,1732897784812,"fUSD",-150.0,9.86e-05,2,"2024-11-29T16:29:44.812",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712471,1732897784835,"fUSD",-150.0,9.862e-05,2,"2024-11-29T16:29:44.835",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712472,1732897784861,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T16:29:44.861",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712473,1732897784885,"fUSD",-150.0,9.866e-05,2,"2024-11-29T16:29:44.885",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712474,1732897784908,"fUSD",-150.0,9.869e-05,2,"2024-11-29T16:29:44.908",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712475,1732897784932,"fUSD",-150.0,9.869e-05,2,"2024-11-29T16:29:44.932",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712476,1732897784954,"fUSD",-500.0,9.873e-05,2,"2024-11-29T16:29:44.954",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712477,1732897784976,"fUSD",-500.0,9.873e-05,2,"2024-11-29T16:29:44.976",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712478,1732897784998,"fUSD",-500.0,9.873e-05,2,"2024-11-29T16:29:44.998",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712479,1732897785019,"fUSD",-500.0,9.873e-05,2,"2024-11-29T16:29:45.019",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712480,1732897785043,"fUSD",-150.0,9.879e-05,2,"2024-11-29T16:29:45.043",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712481,1732897785066,"fUSD",-150.0,9.888e-05,2,"2024-11-29T16:29:45.066",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712482,1732897785353,"fUSD",-150.0,9.897e-05,2,"2024-11-29T16:29:45.353",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712483,1732897785376,"fUSD",-1559.7052,9.9e-05,2,"2024-11-29T16:29:45.376",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712484,1732897785398,"fUSD",-500.0,9.9e-05,2,"2024-11-29T16:29:45.398",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712485,1732897785419,"fUSD",-37991.8113,9.9e-05,2,"2024-11-29T16:29:45.419",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712487,1732897785441,"fUSD",-8834.7256,9.9e-05,2,"2024-11-29T16:29:45.441",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712488,1732897785464,"fUSD",-239060.16084889,9.9e-05,2,"2024-11-29T16:29:45.464",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712507,1732897832186,"fUSD",-1205.9,8.219e-05,2,"2024-11-29T16:30:32.186",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712508,1732897832196,"fUSD",-150.0,9.899e-05,2,"2024-11-29T16:30:32.196",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712509,1732897832206,"fUSD",-34285.25333227,9.9e-05,2,"2024-11-29T16:30:32.206",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712510,1732897832282,"fUSD",-4974.0,9.9e-05,2,"2024-11-29T16:30:32.282",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712511,1732897832317,"fUSD",-105348.9902701,9.9e-05,2,"2024-11-29T16:30:32.317",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712512,1732897832328,"fUSD",-1753.01820368,9.9e-05,2,"2024-11-29T16:30:32.328",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712513,1732897832344,"fUSD",-975.87,9.9e-05,2,"2024-11-29T16:30:32.344",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712514,1732897832364,"fUSD",-6621.3015155,9.9e-05,2,"2024-11-29T16:30:32.364",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712687,1732897840574,"fUSD",-100697.64053281,9.9e-05,2,"2024-11-29T16:30:40.574",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712688,1732897840586,"fUSD",-1108.51,9.9e-05,2,"2024-11-29T16:30:40.586",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712689,1732897841774,"fUSD",-188184.18229675,9.9e-05,2,"2024-11-29T16:30:41.774",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712690,1732897841784,"fUSD",-330.3814,9.9e-05,2,"2024-11-29T16:30:41.784",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712691,1732897841793,"fUSD",-100000.0,9.9e-05,2,"2024-11-29T16:30:41.793",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712692,1732897841803,"fUSD",-179.3928,9.9e-05,2,"2024-11-29T16:30:41.803",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712693,1732897841813,"fUSD",-109818.7849,9.9e-05,2,"2024-11-29T16:30:41.813",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712694,1732897841823,"fUSD",-22380.1188,9.9e-05,2,"2024-11-29T16:30:41.823",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712695,1732897841832,"fUSD",-392.8975,9.9e-05,2,"2024-11-29T16:30:41.832",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712696,1732897841841,"fUSD",-685.5264,9.9e-05,2,"2024-11-29T16:30:41.841",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712697,1732897841851,"fUSD",-10290.9539,9.9e-05,2,"2024-11-29T16:30:41.851",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712698,1732897841860,"fUSD",-36837.583752,9.9e-05,2,"2024-11-29T16:30:41.860",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712699,1732897841869,"fUSD",-3022.36757285,9.9e-05,2,"2024-11-29T16:30:41.869",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712700,1732897841879,"fUSD",-150.0,9.901e-05,2,"2024-11-29T16:30:41.879",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712701,1732897841890,"fUSD",-150.0,9.903e-05,2,"2024-11-29T16:30:41.890",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712702,1732897841900,"fUSD",-150.0,9.906e-05,2,"2024-11-29T16:30:41.900",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712703,1732897841912,"fUSD",-150.0,9.909e-05,2,"2024-11-29T16:30:41.912",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712704,1732897841922,"fUSD",-150.0,9.911e-05,2,"2024-11-29T16:30:41.922",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712705,1732897841932,"fUSD",-150.0,9.912e-05,2,"2024-11-29T16:30:41.932",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712706,1732897841942,"fUSD",-150.0,9.915e-05,2,"2024-11-29T16:30:41.942",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712707,1732897841952,"fUSD",-150.0,9.915e-05,2,"2024-11-29T16:30:41.952",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712708,1732897841962,"fUSD",-150.0,9.919e-05,2,"2024-11-29T16:30:41.962",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712709,1732897841972,"fUSD",-500.0,9.92e-05,2,"2024-11-29T16:30:41.972",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712710,1732897841982,"fUSD",-150.0,9.923e-05,2,"2024-11-29T16:30:41.982",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712711,1732897841993,"fUSD",-150.0,9.926e-05,2,"2024-11-29T16:30:41.993",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712712,1732897842003,"fUSD",-150.0,9.927e-05,2,"2024-11-29T16:30:42.003",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712713,1732897842012,"fUSD",-150.0,9.928e-05,2,"2024-11-29T16:30:42.012",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712714,1732897842021,"fUSD",-1000.0,9.935e-05,2,"2024-11-29T16:30:42.021",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712715,1732897842032,"fUSD",-150.0,9.937e-05,2,"2024-11-29T16:30:42.032",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712716,1732897842041,"fUSD",-150.0,9.937e-05,2,"2024-11-29T16:30:42.041",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712717,1732897842051,"fUSD",-150.0,9.939e-05,2,"2024-11-29T16:30:42.051",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712718,1732897842061,"fUSD",-150.0,9.939e-05,2,"2024-11-29T16:30:42.061",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712719,1732897842070,"fUSD",-150.0,9.94e-05,2,"2024-11-29T16:30:42.070",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712720,1732897842080,"fUSD",-150.0,9.942e-05,2,"2024-11-29T16:30:42.080",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712721,1732897842093,"fUSD",-150.0,9.943e-05,2,"2024-11-29T16:30:42.093",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712722,1732897842103,"fUSD",-150.0,9.944e-05,2,"2024-11-29T16:30:42.103",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712723,1732897842113,"fUSD",-150.0,9.944e-05,2,"2024-11-29T16:30:42.113",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712724,1732897842123,"fUSD",-150.0,9.945e-05,2,"2024-11-29T16:30:42.123",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712725,1732897842133,"fUSD",-150.0,9.946e-05,2,"2024-11-29T16:30:42.133",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712726,1732897842142,"fUSD",-150.0,9.948e-05,2,"2024-11-29T16:30:42.142",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712727,1732897842151,"fUSD",-150.0,9.948e-05,2,"2024-11-29T16:30:42.151",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712728,1732897842164,"fUSD",-150.0,9.948e-05,2,"2024-11-29T16:30:42.164",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712729,1732897842177,"fUSD",-150.0,9.949e-05,2,"2024-11-29T16:30:42.177",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712730,1732897842187,"fUSD",-150.0,9.955e-05,2,"2024-11-29T16:30:42.187",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712731,1732897842196,"fUSD",-150.0,9.956e-05,2,"2024-11-29T16:30:42.196",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712732,1732897842206,"fUSD",-150.0,9.956e-05,2,"2024-11-29T16:30:42.206",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712733,1732897842216,"fUSD",-150.0,9.957e-05,2,"2024-11-29T16:30:42.216",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712734,1732897842225,"fUSD",-2338.2996,9.96e-05,2,"2024-11-29T16:30:42.225",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712735,1732897842235,"fUSD",-150.0,9.963e-05,2,"2024-11-29T16:30:42.235",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712736,1732897842245,"fUSD",-150.0,9.972e-05,2,"2024-11-29T16:30:42.245",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712737,1732897842254,"fUSD",-150.0,9.972e-05,2,"2024-11-29T16:30:42.254",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712738,1732897842264,"fUSD",-150.0,9.974e-05,2,"2024-11-29T16:30:42.264",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712739,1732897842274,"fUSD",-150.0,9.974e-05,2,"2024-11-29T16:30:42.274",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712740,1732897842283,"fUSD",-150.0,9.976e-05,2,"2024-11-29T16:30:42.283",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712741,1732897842293,"fUSD",-200.0,9.978e-05,2,"2024-11-29T16:30:42.293",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712742,1732897842302,"fUSD",-2641.22874491,9.98e-05,2,"2024-11-29T16:30:42.302",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712743,1732897842312,"fUSD",-150.0,9.981e-05,2,"2024-11-29T16:30:42.312",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712744,1732897842322,"fUSD",-150.0,9.982e-05,2,"2024-11-29T16:30:42.322",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712745,1732897842331,"fUSD",-200.0,9.983e-05,2,"2024-11-29T16:30:42.331",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712746,1732897842340,"fUSD",-2237.745,9.983e-05,2,"2024-11-29T16:30:42.340",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712747,1732897842350,"fUSD",-180.497,9.983e-05,2,"2024-11-29T16:30:42.350",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712748,1732897842359,"fUSD",-200.0,9.983e-05,2,"2024-11-29T16:30:42.359",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712749,1732897842369,"fUSD",-200.0,9.984e-05,2,"2024-11-29T16:30:42.369",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712750,1732897842378,"fUSD",-200.0,9.986e-05,2,"2024-11-29T16:30:42.378",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712751,1732897842387,"fUSD",-150.0,9.987e-05,2,"2024-11-29T16:30:42.387",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712752,1732897842397,"fUSD",-250000.0,9.99e-05,2,"2024-11-29T16:30:42.397",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712753,1732897842407,"fUSD",-150.0,9.99e-05,2,"2024-11-29T16:30:42.407",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712754,1732897842420,"fUSD",-150.0,9.99e-05,2,"2024-11-29T16:30:42.420",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712755,1732897842429,"fUSD",-9919.76005001,9.99e-05,2,"2024-11-29T16:30:42.429",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712756,1732897842438,"fUSD",-9919.76005001,9.99e-05,2,"2024-11-29T16:30:42.438",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712757,1732897842447,"fUSD",-9919.76005001,9.99e-05,2,"2024-11-29T16:30:42.447",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712758,1732897842457,"fUSD",-9919.76005001,9.99e-05,2,"2024-11-29T16:30:42.457",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712759,1732897842466,"fUSD",-150.0,9.99e-05,2,"2024-11-29T16:30:42.466",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712760,1732897842475,"fUSD",-150.0,9.99e-05,2,"2024-11-29T16:30:42.475",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712761,1732897842484,"fUSD",-150.0,9.993e-05,2,"2024-11-29T16:30:42.484",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712762,1732897842493,"fUSD",-200.0,9.994e-05,2,"2024-11-29T16:30:42.493",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712763,1732897842502,"fUSD",-150.0,9.995e-05,2,"2024-11-29T16:30:42.502",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712764,1732897842512,"fUSD",-150.0,9.995e-05,2,"2024-11-29T16:30:42.512",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712765,1732897842521,"fUSD",-200.0,9.995e-05,2,"2024-11-29T16:30:42.521",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712766,1732897842531,"fUSD",-150.0,9.996e-05,2,"2024-11-29T16:30:42.531",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712767,1732897842540,"fUSD",-150.0,9.997e-05,2,"2024-11-29T16:30:42.540",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712768,1732897842550,"fUSD",-590.82,9.998e-05,2,"2024-11-29T16:30:42.550",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712769,1732897842559,"fUSD",-200.0,9.998e-05,2,"2024-11-29T16:30:42.559",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712770,1732897842568,"fUSD",-274.9487512,9.999e-05,2,"2024-11-29T16:30:42.568",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712771,1732897842578,"fUSD",-2383.57632166,0.0001,2,"2024-11-29T16:30:42.578",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712772,1732897842587,"fUSD",-84080.33719963,0.0001,2,"2024-11-29T16:30:42.587",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712773,1732897842599,"fUSD",-540.045,0.0001,2,"2024-11-29T16:30:42.599",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712774,1732897842709,"fUSD",-152395.69538611,0.0001,2,"2024-11-29T16:30:42.709",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712775,1732897842719,"fUSD",-1000.0,0.0001,2,"2024-11-29T16:30:42.719",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712776,1732897842728,"fUSD",-535.37102507,0.0001,2,"2024-11-29T16:30:42.728",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712777,1732897842738,"fUSD",-535.37102502,0.0001,2,"2024-11-29T16:30:42.738",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712778,1732897842748,"fUSD",-535.37102502,0.0001,2,"2024-11-29T16:30:42.748",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712779,1732897842757,"fUSD",-535.37102502,0.0001,2,"2024-11-29T16:30:42.757",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712780,1732897842767,"fUSD",-535.37102502,0.0001,2,"2024-11-29T16:30:42.767",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712781,1732897842776,"fUSD",-535.37102502,0.0001,2,"2024-11-29T16:30:42.776",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712782,1732897842785,"fUSD",-535.37102502,0.0001,2,"2024-11-29T16:30:42.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712783,1732897842795,"fUSD",-535.37102502,0.0001,2,"2024-11-29T16:30:42.795",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712784,1732897842804,"fUSD",-535.37102502,0.0001,2,"2024-11-29T16:30:42.804",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712785,1732897842814,"fUSD",-97685.96538866,0.0001,2,"2024-11-29T16:30:42.814",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712793,1732897843130,"fUSD",-15071.20645556,0.0001,2,"2024-11-29T16:30:43.130",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712797,1732897844362,"fUSD",-3365.28633222,0.0001,2,"2024-11-29T16:30:44.362",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712798,1732897844373,"fUSD",-1251.07658822,0.0001,2,"2024-11-29T16:30:44.373",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712799,1732897844384,"fUSD",-23783.29752285,0.0001,2,"2024-11-29T16:30:44.384",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712800,1732897844397,"fUSD",-75145.251538,0.0001,2,"2024-11-29T16:30:44.397",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712801,1732897844416,"fUSD",-1999.78463999,0.0001,2,"2024-11-29T16:30:44.416",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712802,1732897844428,"fUSD",-12955.64272953,0.0001,2,"2024-11-29T16:30:44.428",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712803,1732897844440,"fUSD",-1634.13694699,0.0001,2,"2024-11-29T16:30:44.440",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712804,1732897844451,"fUSD",-493.55243109,0.0001,2,"2024-11-29T16:30:44.451",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712805,1732897844463,"fUSD",-524.81611627,0.0001,2,"2024-11-29T16:30:44.463",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712806,1732897844576,"fUSD",-362.32011654,0.0001,2,"2024-11-29T16:30:44.576",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712807,1732897844587,"fUSD",-1367.53559361,0.0001,2,"2024-11-29T16:30:44.587",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712808,1732897844598,"fUSD",-7500.00005,0.0001,2,"2024-11-29T16:30:44.598",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712809,1732897844771,"fUSD",-1891.28400005,0.0001,2,"2024-11-29T16:30:44.771",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712810,1732897844868,"fUSD",-69519033.5981085,0.0001,2,"2024-11-29T16:30:44.868",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712811,1732897845622,"fUSD",-159.9481,9.503e-05,2,"2024-11-29T16:30:45.622",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712812,1732897845632,"fUSD",-366.59833493,9.999e-05,2,"2024-11-29T16:30:45.632",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712813,1732897845642,"fUSD",-59233.94737745,0.0001,2,"2024-11-29T16:30:45.642",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712814,1732897845656,"fUSD",-42720.10371583,0.0001,2,"2024-11-29T16:30:45.656",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712815,1732897845668,"fUSD",-250.33643898,0.0001,2,"2024-11-29T16:30:45.668",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712816,1732897845680,"fUSD",-3451.8318639,0.0001,2,"2024-11-29T16:30:45.680",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712817,1732897845786,"fUSD",-2512740.66293072,0.0001,2,"2024-11-29T16:30:45.786",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712818,1732897845841,"fUSD",-14421.01891341,0.0001,2,"2024-11-29T16:30:45.841",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712820,1732897845881,"fUSD",-9156.27735544,0.0001,2,"2024-11-29T16:30:45.881",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712831,1732897847139,"fUSD",-1000.0,8.954e-05,2,"2024-11-29T16:30:47.139",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712832,1732897847150,"fUSD",-500.0,9.8e-05,2,"2024-11-29T16:30:47.150",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712833,1732897847162,"fUSD",-1301.24401395,0.0001,2,"2024-11-29T16:30:47.162",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712834,1732897847174,"fUSD",-2386.76413077,0.0001,2,"2024-11-29T16:30:47.174",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712836,1732897847185,"fUSD",-13957.65,0.0001,2,"2024-11-29T16:30:47.185",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712837,1732897847223,"fUSD",-2709.27200088,0.0001,2,"2024-11-29T16:30:47.223",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712838,1732897847234,"fUSD",-7299.91120872,0.0001,2,"2024-11-29T16:30:47.234",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712839,1732897847245,"fUSD",-762.77972237,0.0001,2,"2024-11-29T16:30:47.245",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712840,1732897847285,"fUSD",-32464.80006528,0.0001,2,"2024-11-29T16:30:47.285",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712841,1732897847358,"fUSD",-10733.717111,0.0001,2,"2024-11-29T16:30:47.358",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712842,1732897847382,"fUSD",-2910.81405484,0.0001,2,"2024-11-29T16:30:47.382",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712843,1732897848634,"fUSD",-342.32,0.0001,2,"2024-11-29T16:30:48.634",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712844,1732897849723,"fUSD",-0.37704949,0.0001,2,"2024-11-29T16:30:49.723",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712845,1732897849734,"fUSD",-863.06,0.0001,2,"2024-11-29T16:30:49.734",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712846,1732897849774,"fUSD",-1052.45026998,0.0001,2,"2024-11-29T16:30:49.774",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712847,1732897849785,"fUSD",-7736.7914867,0.0001,2,"2024-11-29T16:30:49.785",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712848,1732897849796,"fUSD",-480.3332896,0.0001,2,"2024-11-29T16:30:49.796",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712849,1732897850138,"fUSD",-7878.76608,0.0001,2,"2024-11-29T16:30:50.138",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712850,1732897850157,"fUSD",-36009.8029591,0.0001,2,"2024-11-29T16:30:50.157",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712851,1732897850177,"fUSD",-424.31675665,0.0001,2,"2024-11-29T16:30:50.177",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712852,1732897850188,"fUSD",-3386.0,0.0001,2,"2024-11-29T16:30:50.188",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712853,1732897888292,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:28.292",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712854,1732897888783,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:28.783",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712855,1732897889379,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:29.379",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712856,1732897889923,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:29.923",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712857,1732897890450,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:30.450",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712858,1732897890936,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:30.936",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712859,1732897891436,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:31.436",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712860,1732897892137,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:32.137",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712861,1732897892872,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:32.872",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712862,1732897893765,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:33.765",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712863,1732897894627,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:34.627",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712864,1732897895398,"fUSD",-150.0,9.594e-05,2,"2024-11-29T16:31:35.398",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712865,1732897926638,"fUSD",249.73739501,0.00016575,15,"2024-11-29T16:32:06.638",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712866,1732898003839,"fUSD",500.0,0.00026332,120,"2024-11-29T16:33:23.839",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712867,1732898007273,"fUSD",343.926942,0.00024832,120,"2024-11-29T16:33:27.273",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712868,1732898021459,"fUSD",1000.6152288,0.000265,120,"2024-11-29T16:33:41.459",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712869,1732898103700,"fUSD",45736.8,0.000265,120,"2024-11-29T16:35:03.700",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712870,1732898196822,"fUSD",7642.35,0.00017,10,"2024-11-29T16:36:36.822",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712871,1732898238129,"fUSD",233.08,7.079e-05,2,"2024-11-29T16:37:18.129",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712872,1732898315966,"fUSD",225.99,0.00016658,30,"2024-11-29T16:38:35.966",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712874,1732898601760,"fUSD",500.0,0.00026,120,"2024-11-29T16:43:21.760",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712875,1732898604315,"fUSD",200.0,0.00026,120,"2024-11-29T16:43:24.315",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712889,1732898916556,"fUSD",214.69,0.00016658,30,"2024-11-29T16:48:36.556",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712900,1732899032383,"fUSD",-1145.6,8.219e-05,2,"2024-11-29T16:50:32.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712901,1732899032393,"fUSD",-63.896,8.539e-05,2,"2024-11-29T16:50:32.393",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712902,1732899032404,"fUSD",-23836.104,8.539e-05,2,"2024-11-29T16:50:32.404",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712903,1732899032413,"fUSD",-200.0,8.567e-05,2,"2024-11-29T16:50:32.413",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712904,1732899032422,"fUSD",-784.98214636,8.567e-05,2,"2024-11-29T16:50:32.422",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712905,1732899032434,"fUSD",-215.01785364,8.567e-05,2,"2024-11-29T16:50:32.434",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712906,1732899032445,"fUSD",-152.82,8.585e-05,2,"2024-11-29T16:50:32.445",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712907,1732899032454,"fUSD",-300.0,8.586e-05,2,"2024-11-29T16:50:32.454",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712908,1732899032463,"fUSD",-155.95,8.63e-05,2,"2024-11-29T16:50:32.463",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712909,1732899032473,"fUSD",-250.0,8.63e-05,2,"2024-11-29T16:50:32.473",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712910,1732899032482,"fUSD",-200.0,8.631e-05,2,"2024-11-29T16:50:32.482",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712911,1732899032491,"fUSD",-200.0,8.654e-05,2,"2024-11-29T16:50:32.491",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712912,1732899032500,"fUSD",-1800.0,8.725e-05,2,"2024-11-29T16:50:32.500",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712913,1732899032512,"fUSD",-252.07,8.795e-05,2,"2024-11-29T16:50:32.512",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712914,1732899032521,"fUSD",-358.26,8.831e-05,2,"2024-11-29T16:50:32.521",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712915,1732899032531,"fUSD",-166.1,9.016e-05,2,"2024-11-29T16:50:32.531",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712916,1732899032539,"fUSD",-166.63,9.056e-05,2,"2024-11-29T16:50:32.539",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712917,1732899032549,"fUSD",-173.94,9.178e-05,2,"2024-11-29T16:50:32.549",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712918,1732899032558,"fUSD",-151.07,9.178e-05,2,"2024-11-29T16:50:32.558",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712919,1732899032567,"fUSD",-439.78,9.178e-05,2,"2024-11-29T16:50:32.567",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712920,1732899032576,"fUSD",-300.0,9.178e-05,2,"2024-11-29T16:50:32.576",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712921,1732899032585,"fUSD",-150.0,9.178e-05,2,"2024-11-29T16:50:32.585",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712922,1732899032594,"fUSD",-150.0,9.178e-05,2,"2024-11-29T16:50:32.594",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712923,1732899032603,"fUSD",-150.0,9.178e-05,2,"2024-11-29T16:50:32.603",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712924,1732899032615,"fUSD",-150.0,9.178e-05,2,"2024-11-29T16:50:32.615",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712925,1732899032624,"fUSD",-150.0,9.178e-05,2,"2024-11-29T16:50:32.624",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712926,1732899032634,"fUSD",-166.0,9.555e-05,2,"2024-11-29T16:50:32.634",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712927,1732899032643,"fUSD",-5186.5227,9.57e-05,2,"2024-11-29T16:50:32.643",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712928,1732899032653,"fUSD",-400.0,9.589e-05,2,"2024-11-29T16:50:32.653",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712929,1732899032663,"fUSD",-150.0,9.599e-05,2,"2024-11-29T16:50:32.663",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712930,1732899032673,"fUSD",-1997.58114611,9.6e-05,2,"2024-11-29T16:50:32.673",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712931,1732899032685,"fUSD",-1763.83982,9.6e-05,2,"2024-11-29T16:50:32.685",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712932,1732899032739,"fUSD",-513.38219973,9.6e-05,2,"2024-11-29T16:50:32.739",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712933,1732899032761,"fUSD",-501.5248881,9.6e-05,2,"2024-11-29T16:50:32.761",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712934,1732899032772,"fUSD",-646.9888024,9.6e-05,2,"2024-11-29T16:50:32.772",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712935,1732899032886,"fUSD",-7336.02770436,9.6e-05,2,"2024-11-29T16:50:32.886",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712936,1732899032898,"fUSD",-3041.94714143,9.6e-05,2,"2024-11-29T16:50:32.898",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712937,1732899032909,"fUSD",-32899.23369787,9.6e-05,2,"2024-11-29T16:50:32.909",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712938,1732899032918,"fUSD",-2500.0,9.6e-05,2,"2024-11-29T16:50:32.918",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712939,1732899032927,"fUSD",-1000.0,9.637e-05,2,"2024-11-29T16:50:32.927",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712940,1732899032936,"fUSD",-2402.595,9.67e-05,2,"2024-11-29T16:50:32.936",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712941,1732899032946,"fUSD",-2462.77,9.67e-05,2,"2024-11-29T16:50:32.946",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712942,1732899032955,"fUSD",-644.47,9.67e-05,2,"2024-11-29T16:50:32.955",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712943,1732899032964,"fUSD",-9999.99,9.67e-05,2,"2024-11-29T16:50:32.964",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712944,1732899032973,"fUSD",-150.99,9.67e-05,2,"2024-11-29T16:50:32.973",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712945,1732899032983,"fUSD",-8094.42,9.67e-05,2,"2024-11-29T16:50:32.983",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712946,1732899032991,"fUSD",-150.99,9.67e-05,2,"2024-11-29T16:50:32.991",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712947,1732899033001,"fUSD",-999.99,9.67e-05,2,"2024-11-29T16:50:33.001",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712948,1732899033011,"fUSD",-500.0,9.673e-05,2,"2024-11-29T16:50:33.011",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712949,1732899033020,"fUSD",-500.0,9.673e-05,2,"2024-11-29T16:50:33.020",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712950,1732899033029,"fUSD",-8491.98281399,9.7e-05,2,"2024-11-29T16:50:33.029",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712951,1732899033041,"fUSD",-12271.64867051,9.7e-05,2,"2024-11-29T16:50:33.041",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712952,1732899033053,"fUSD",-1096.10478348,9.7e-05,2,"2024-11-29T16:50:33.053",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712953,1732899033065,"fUSD",-602.0,9.7e-05,2,"2024-11-29T16:50:33.065",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712954,1732899033212,"fUSD",-40460.38249999,9.7e-05,2,"2024-11-29T16:50:33.212",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712955,1732899033224,"fUSD",-20395.9,9.7e-05,2,"2024-11-29T16:50:33.224",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712956,1732899033236,"fUSD",-1020.51711868,9.7e-05,2,"2024-11-29T16:50:33.236",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712957,1732899033247,"fUSD",-12197.17705348,9.7e-05,2,"2024-11-29T16:50:33.247",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712958,1732899033262,"fUSD",-36047.39735671,9.7e-05,2,"2024-11-29T16:50:33.262",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712959,1732899033355,"fUSD",-396390.49400316,9.7e-05,2,"2024-11-29T16:50:33.355",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712960,1732899033366,"fUSD",-1000.0,9.7e-05,2,"2024-11-29T16:50:33.366",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712961,1732899033376,"fUSD",-1000.0,9.75e-05,2,"2024-11-29T16:50:33.376",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712962,1732899033386,"fUSD",-150.0,9.785e-05,2,"2024-11-29T16:50:33.386",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712963,1732899033396,"fUSD",-150.0,9.796e-05,2,"2024-11-29T16:50:33.396",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712964,1732899033405,"fUSD",-3474.203,9.8e-05,2,"2024-11-29T16:50:33.405",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712965,1732899033414,"fUSD",-9429.52241408,9.8e-05,2,"2024-11-29T16:50:33.414",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712966,1732899033426,"fUSD",-16710.82814,9.8e-05,2,"2024-11-29T16:50:33.426",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712967,1732899033439,"fUSD",-750.37477044,9.8e-05,2,"2024-11-29T16:50:33.439",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712968,1732899033470,"fUSD",-1703.61103245,9.8e-05,2,"2024-11-29T16:50:33.470",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712969,1732899033482,"fUSD",-9535.17963535,9.8e-05,2,"2024-11-29T16:50:33.482",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712970,1732899033494,"fUSD",-4321.79265873,9.8e-05,2,"2024-11-29T16:50:33.494",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712971,1732899033508,"fUSD",-9732.82983115,9.8e-05,2,"2024-11-29T16:50:33.508",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712972,1732899033519,"fUSD",-635.05522731,9.8e-05,2,"2024-11-29T16:50:33.519",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712973,1732899033771,"fUSD",-1097.95352003,9.8e-05,2,"2024-11-29T16:50:33.771",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343712974,1732899033796,"fUSD",-23896.89630262,9.8e-05,2,"2024-11-29T16:50:33.796",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713049,1732899038805,"fUSD",-9583.62476784,9.8e-05,2,"2024-11-29T16:50:38.805",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713050,1732899038815,"fUSD",-8139.95215724,9.8e-05,2,"2024-11-29T16:50:38.815",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713051,1732899038843,"fUSD",-6596.03655,9.8e-05,2,"2024-11-29T16:50:38.843",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713055,1732899038880,"fUSD",-54087.01129276,9.8e-05,2,"2024-11-29T16:50:38.880",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713056,1732899038889,"fUSD",-150.0,9.801e-05,2,"2024-11-29T16:50:38.889",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713059,1732899038899,"fUSD",-166.63,9.804e-05,2,"2024-11-29T16:50:38.899",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713061,1732899038909,"fUSD",-150.0,9.804e-05,2,"2024-11-29T16:50:38.909",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713065,1732899038918,"fUSD",-504.25,9.845e-05,2,"2024-11-29T16:50:38.918",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713066,1732899038928,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T16:50:38.928",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713068,1732899038939,"fUSD",-150.0,9.867e-05,2,"2024-11-29T16:50:38.939",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713070,1732899038948,"fUSD",-150.0,9.868e-05,2,"2024-11-29T16:50:38.948",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713072,1732899038957,"fUSD",-150.0,9.883e-05,2,"2024-11-29T16:50:38.957",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713074,1732899038966,"fUSD",-476.1918,9.9e-05,2,"2024-11-29T16:50:38.966",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713077,1732899038976,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T16:50:38.976",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713079,1732899038985,"fUSD",-1174.92038016,9.9e-05,2,"2024-11-29T16:50:38.985",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713081,1732899038996,"fUSD",-150.0,9.918e-05,2,"2024-11-29T16:50:38.996",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713083,1732899039006,"fUSD",-150.0,9.928e-05,2,"2024-11-29T16:50:39.006",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713085,1732899039017,"fUSD",-150.0,9.953e-05,2,"2024-11-29T16:50:39.017",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713087,1732899039027,"fUSD",-1902.448,9.972e-05,2,"2024-11-29T16:50:39.027",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713089,1732899039037,"fUSD",-180.497,9.972e-05,2,"2024-11-29T16:50:39.037",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713091,1732899039046,"fUSD",-150.0,9.996e-05,2,"2024-11-29T16:50:39.046",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713093,1732899039056,"fUSD",-566.2,9.998e-05,2,"2024-11-29T16:50:39.056",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713095,1732899039065,"fUSD",-152.74930622,9.999e-05,2,"2024-11-29T16:50:39.065",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713097,1732899039074,"fUSD",-21277.42127152,9.999e-05,2,"2024-11-29T16:50:39.074",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713099,1732899039084,"fUSD",-11617.0,9.999e-05,2,"2024-11-29T16:50:39.084",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713101,1732899039093,"fUSD",-1191.78816083,0.0001,2,"2024-11-29T16:50:39.093",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713103,1732899039102,"fUSD",-417059.81716291,0.0001,2,"2024-11-29T16:50:39.102",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713128,1732899039323,"fUSD",-178.45700834,0.0001,2,"2024-11-29T16:50:39.323",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713130,1732899039339,"fUSD",-178.45700834,0.0001,2,"2024-11-29T16:50:39.339",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713132,1732899039348,"fUSD",-69004369.75971742,0.0001,2,"2024-11-29T16:50:39.348",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713135,1732899039359,"fUSD",-10369.95158582,0.0001,2,"2024-11-29T16:50:39.359",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713137,1732899039370,"fUSD",-2328.01403785,0.0001,2,"2024-11-29T16:50:39.370",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713139,1732899039381,"fUSD",-935.77684801,0.0001,2,"2024-11-29T16:50:39.381",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713141,1732899039392,"fUSD",-437.8346797,0.0001,2,"2024-11-29T16:50:39.392",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713143,1732899039402,"fUSD",-18952.22339262,0.0001,2,"2024-11-29T16:50:39.402",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713158,1732899039550,"fUSD",-302.19217342,0.0001,2,"2024-11-29T16:50:39.550",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713160,1732899039562,"fUSD",-4699.45078869,0.0001,2,"2024-11-29T16:50:39.562",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713163,1732899039578,"fUSD",-2642.87674843,0.0001,2,"2024-11-29T16:50:39.578",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713173,1732899039660,"fUSD",-895.036608,0.0001,2,"2024-11-29T16:50:39.660",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713175,1732899039672,"fUSD",-41406.2660853,0.0001,2,"2024-11-29T16:50:39.672",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713222,1732899040402,"fUSD",-404.19592849,0.0001,2,"2024-11-29T16:50:40.402",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713223,1732899040453,"fUSD",-436.11620519,0.0001,2,"2024-11-29T16:50:40.453",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713224,1732899040477,"fUSD",-499.36172207,0.0001,2,"2024-11-29T16:50:40.477",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713225,1732899040498,"fUSD",-4886.7,0.0001,2,"2024-11-29T16:50:40.498",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713226,1732899040526,"fUSD",-1512.09842724,0.0001,2,"2024-11-29T16:50:40.526",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713227,1732899040595,"fUSD",-10785.07585649,0.0001,2,"2024-11-29T16:50:40.595",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713238,1732899043430,"fUSD",-150.01,9.999e-05,2,"2024-11-29T16:50:43.430",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713239,1732899043441,"fUSD",-2426.9203928,0.0001,2,"2024-11-29T16:50:43.441",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713240,1732899043456,"fUSD",-675.60039227,0.0001,2,"2024-11-29T16:50:43.456",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713241,1732899043517,"fUSD",-8042.12348911,0.0001,2,"2024-11-29T16:50:43.517",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713244,1732899043741,"fUSD",-8473.36098259,0.0001,2,"2024-11-29T16:50:43.741",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713274,1732899046367,"fUSD",-1264.25658373,0.0001,2,"2024-11-29T16:50:46.367",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713275,1732899046378,"fUSD",-282.19485763,0.0001,2,"2024-11-29T16:50:46.378",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713276,1732899046389,"fUSD",-2211.85,0.0001,2,"2024-11-29T16:50:46.389",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713277,1732899046400,"fUSD",-265.955,0.0001,2,"2024-11-29T16:50:46.400",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713278,1732899046411,"fUSD",-412.0798444,0.0001,2,"2024-11-29T16:50:46.411",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713279,1732899046422,"fUSD",-105063.9565249,0.0001,2,"2024-11-29T16:50:46.422",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713280,1732899046523,"fUSD",-2452.935,0.0001,2,"2024-11-29T16:50:46.523",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713281,1732899046534,"fUSD",-1391.28,0.0001,2,"2024-11-29T16:50:46.534",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713282,1732899046546,"fUSD",-4837.0982325,0.0001,2,"2024-11-29T16:50:46.546",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713283,1732899046559,"fUSD",-392.0945897,0.0001,2,"2024-11-29T16:50:46.559",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713284,1732899046572,"fUSD",-29425.55621916,0.0001,2,"2024-11-29T16:50:46.572",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713369,1732899210383,"fUSD",539.570451,0.00026,120,"2024-11-29T16:53:30.383",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713373,1732899599964,"fUSD",108615.07531978,0.00026,120,"2024-11-29T16:59:59.964",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713374,1732899609891,"fUSD",711.89,9.808e-05,14,"2024-11-29T17:00:09.891",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713375,1732899615792,"fUSD",337.6,0.00016658,30,"2024-11-29T17:00:15.792",0.00043799999999999997,54.54,0.9496949334153294,1962521114.3574233]
[343713390,1732900116899,"fUSD",301.09741475,7.121e-05,2,"2024-11-29T17:08:36.899",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713535,1732900232098,"fUSD",-583.82,7.991e-05,2,"2024-11-29T17:10:32.098",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713536,1732900232109,"fUSD",-394.18,8.001e-05,2,"2024-11-29T17:10:32.109",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713537,1732900232151,"fUSD",-4464.98406141,8.001e-05,2,"2024-11-29T17:10:32.151",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713538,1732900232161,"fUSD",-23159.59355079,8.001e-05,2,"2024-11-29T17:10:32.161",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713539,1732900232171,"fUSD",-200.0,8.001e-05,2,"2024-11-29T17:10:32.171",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713540,1732900232180,"fUSD",-2000.0,8.007e-05,2,"2024-11-29T17:10:32.180",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713541,1732900232189,"fUSD",-339.56,8.011e-05,2,"2024-11-29T17:10:32.189",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713542,1732900232198,"fUSD",-15104.12068805,8.021e-05,2,"2024-11-29T17:10:32.198",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713543,1732900232210,"fUSD",-5670.36895933,8.021e-05,2,"2024-11-29T17:10:32.210",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713544,1732900232241,"fUSD",-3125.51035262,8.021e-05,2,"2024-11-29T17:10:32.241",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713545,1732900232251,"fUSD",-166.1,8.023e-05,2,"2024-11-29T17:10:32.251",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713546,1732900232261,"fUSD",-787.68,8.036e-05,2,"2024-11-29T17:10:32.261",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713547,1732900232271,"fUSD",-767.76854738,8.178e-05,2,"2024-11-29T17:10:32.271",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713548,1732900232282,"fUSD",-775.28147162,8.178e-05,2,"2024-11-29T17:10:32.282",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713549,1732900232292,"fUSD",-1131.35,8.219e-05,2,"2024-11-29T17:10:32.292",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713550,1732900232301,"fUSD",-203.404,8.356e-05,2,"2024-11-29T17:10:32.301",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713551,1732900232310,"fUSD",-1757.72,8.357e-05,2,"2024-11-29T17:10:32.310",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713552,1732900232319,"fUSD",-161.9467596,8.381e-05,2,"2024-11-29T17:10:32.319",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713553,1732900232346,"fUSD",-1.0832404,8.381e-05,2,"2024-11-29T17:10:32.346",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713554,1732900232357,"fUSD",-250.0,8.456e-05,2,"2024-11-29T17:10:32.357",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713555,1732900232367,"fUSD",-250.0,8.484e-05,2,"2024-11-29T17:10:32.367",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713556,1732900232377,"fUSD",-523.73745242,8.507e-05,2,"2024-11-29T17:10:32.377",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713557,1732900232458,"fUSD",-4538.46254758,8.507e-05,2,"2024-11-29T17:10:32.458",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713558,1732900232468,"fUSD",-679.41,8.514e-05,2,"2024-11-29T17:10:32.468",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713559,1732900232477,"fUSD",-1000.0,8.555e-05,2,"2024-11-29T17:10:32.477",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713560,1732900232487,"fUSD",-150.0,8.645e-05,2,"2024-11-29T17:10:32.487",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713561,1732900232496,"fUSD",-3275.38,8.767e-05,2,"2024-11-29T17:10:32.496",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713562,1732900232506,"fUSD",-166.29,8.787e-05,2,"2024-11-29T17:10:32.506",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713563,1732900232516,"fUSD",-210.38,8.789e-05,2,"2024-11-29T17:10:32.516",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713564,1732900232526,"fUSD",-1500.0,8.831e-05,2,"2024-11-29T17:10:32.526",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713565,1732900232535,"fUSD",-500.0,8.831e-05,2,"2024-11-29T17:10:32.535",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713566,1732900232545,"fUSD",-1125.32,8.831e-05,2,"2024-11-29T17:10:32.545",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713567,1732900232555,"fUSD",-220.23,8.965e-05,2,"2024-11-29T17:10:32.555",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713568,1732900232564,"fUSD",-164.05,9.096e-05,2,"2024-11-29T17:10:32.564",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713569,1732900232574,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:10:32.574",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713570,1732900232584,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:10:32.584",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713571,1732900232595,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:10:32.595",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713572,1732900232604,"fUSD",-363.71,9.278e-05,2,"2024-11-29T17:10:32.604",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713573,1732900232614,"fUSD",-363.71,9.278e-05,2,"2024-11-29T17:10:32.614",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713574,1732900232624,"fUSD",-166.1,9.361e-05,2,"2024-11-29T17:10:32.624",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713575,1732900232634,"fUSD",-363.71,9.378e-05,2,"2024-11-29T17:10:32.634",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713576,1732900232644,"fUSD",-434.7,9.378e-05,2,"2024-11-29T17:10:32.644",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713577,1732900232653,"fUSD",-363.71,9.378e-05,2,"2024-11-29T17:10:32.653",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713578,1732900232663,"fUSD",-434.7,9.378e-05,2,"2024-11-29T17:10:32.663",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713579,1732900232672,"fUSD",-363.71,9.378e-05,2,"2024-11-29T17:10:32.672",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713580,1732900232682,"fUSD",-434.7,9.378e-05,2,"2024-11-29T17:10:32.682",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713581,1732900232691,"fUSD",-363.71,9.378e-05,2,"2024-11-29T17:10:32.691",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713582,1732900232701,"fUSD",-434.7,9.378e-05,2,"2024-11-29T17:10:32.701",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713583,1732900232711,"fUSD",-434.7,9.378e-05,2,"2024-11-29T17:10:32.711",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713584,1732900232720,"fUSD",-363.71,9.378e-05,2,"2024-11-29T17:10:32.720",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713585,1732900232729,"fUSD",-857.56,9.378e-05,2,"2024-11-29T17:10:32.729",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713586,1732900232739,"fUSD",-363.71,9.378e-05,2,"2024-11-29T17:10:32.739",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713587,1732900232748,"fUSD",-150.0,9.478e-05,2,"2024-11-29T17:10:32.748",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713588,1732900232758,"fUSD",-150.0,9.478e-05,2,"2024-11-29T17:10:32.758",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713589,1732900232767,"fUSD",-150.0,9.478e-05,2,"2024-11-29T17:10:32.767",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713590,1732900232776,"fUSD",-150.0,9.478e-05,2,"2024-11-29T17:10:32.776",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713591,1732900232785,"fUSD",-150.0,9.478e-05,2,"2024-11-29T17:10:32.785",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713592,1732900232794,"fUSD",-150.0,9.478e-05,2,"2024-11-29T17:10:32.794",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713593,1732900232804,"fUSD",-150.0,9.478e-05,2,"2024-11-29T17:10:32.804",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713594,1732900232813,"fUSD",-150.0,9.478e-05,2,"2024-11-29T17:10:32.813",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713595,1732900232823,"fUSD",-150.0,9.478e-05,2,"2024-11-29T17:10:32.823",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713596,1732900232833,"fUSD",-3846.155,9.5e-05,2,"2024-11-29T17:10:32.833",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713597,1732900232857,"fUSD",-255.0,9.51e-05,2,"2024-11-29T17:10:32.857",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713598,1732900232867,"fUSD",-2500.0,9.55e-05,2,"2024-11-29T17:10:32.867",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713599,1732900232876,"fUSD",-400.0,9.589e-05,2,"2024-11-29T17:10:32.876",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713600,1732900232885,"fUSD",-863.3417,9.6e-05,2,"2024-11-29T17:10:32.885",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713601,1732900232895,"fUSD",-57801.3735,9.6e-05,2,"2024-11-29T17:10:32.895",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713602,1732900232905,"fUSD",-306.7841,9.6e-05,2,"2024-11-29T17:10:32.905",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713603,1732900232914,"fUSD",-1000.0,9.6e-05,2,"2024-11-29T17:10:32.914",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713604,1732900232925,"fUSD",-500.0,9.6e-05,2,"2024-11-29T17:10:32.925",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713605,1732900232934,"fUSD",-1480.0745,9.6e-05,2,"2024-11-29T17:10:32.934",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713606,1732900232943,"fUSD",-157.42268694,9.623e-05,2,"2024-11-29T17:10:32.943",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713607,1732900232953,"fUSD",-500.0,9.623e-05,2,"2024-11-29T17:10:32.953",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713608,1732900232962,"fUSD",-500.0,9.623e-05,2,"2024-11-29T17:10:32.962",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713609,1732900232972,"fUSD",-1000.0,9.624e-05,2,"2024-11-29T17:10:32.972",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713610,1732900232981,"fUSD",-56481.64869424,9.65e-05,2,"2024-11-29T17:10:32.981",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713611,1732900233272,"fUSD",-24022.35205532,9.65e-05,2,"2024-11-29T17:10:33.272",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713634,1732900239663,"fUSD",-309100.73590396,9.65e-05,2,"2024-11-29T17:10:39.663",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713635,1732900239695,"fUSD",-37834.1647693,9.65e-05,2,"2024-11-29T17:10:39.695",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713636,1732900239704,"fUSD",-150.99,9.67e-05,2,"2024-11-29T17:10:39.704",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713637,1732900239713,"fUSD",-8384.4,9.67e-05,2,"2024-11-29T17:10:39.713",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713638,1732900239722,"fUSD",-3083.03,9.67e-05,2,"2024-11-29T17:10:39.722",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713639,1732900239735,"fUSD",-5957.0,9.712e-05,2,"2024-11-29T17:10:39.735",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713640,1732900239744,"fUSD",-13688.0,9.712e-05,2,"2024-11-29T17:10:39.744",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713641,1732900239753,"fUSD",-157.915,9.712e-05,2,"2024-11-29T17:10:39.753",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713642,1732900239762,"fUSD",-1164.0,9.712e-05,2,"2024-11-29T17:10:39.762",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713643,1732900239772,"fUSD",-150.0,9.731e-05,2,"2024-11-29T17:10:39.772",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713644,1732900239782,"fUSD",-150.0,9.733e-05,2,"2024-11-29T17:10:39.782",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713645,1732900239791,"fUSD",-150.0,9.738e-05,2,"2024-11-29T17:10:39.791",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713646,1732900239803,"fUSD",-150.0,9.74e-05,2,"2024-11-29T17:10:39.803",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713647,1732900239814,"fUSD",-150.0,9.752e-05,2,"2024-11-29T17:10:39.814",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713648,1732900239825,"fUSD",-150.0,9.756e-05,2,"2024-11-29T17:10:39.825",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713649,1732900239835,"fUSD",-1500.0,9.761e-05,2,"2024-11-29T17:10:39.835",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713651,1732900239845,"fUSD",-150.0,9.762e-05,2,"2024-11-29T17:10:39.845",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713653,1732900239856,"fUSD",-150.0,9.773e-05,2,"2024-11-29T17:10:39.856",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713654,1732900239866,"fUSD",-1500.0,9.777e-05,2,"2024-11-29T17:10:39.866",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713655,1732900239875,"fUSD",-150.0,9.778e-05,2,"2024-11-29T17:10:39.875",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713656,1732900239885,"fUSD",-150.0,9.779e-05,2,"2024-11-29T17:10:39.885",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713657,1732900239895,"fUSD",-150.0,9.783e-05,2,"2024-11-29T17:10:39.895",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713658,1732900239905,"fUSD",-150.0,9.786e-05,2,"2024-11-29T17:10:39.905",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713659,1732900239914,"fUSD",-150.0,9.788e-05,2,"2024-11-29T17:10:39.914",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713660,1732900239923,"fUSD",-150.0,9.788e-05,2,"2024-11-29T17:10:39.923",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713661,1732900239935,"fUSD",-889.4398,9.8e-05,2,"2024-11-29T17:10:39.935",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713662,1732900239945,"fUSD",-1758.12900758,9.8e-05,2,"2024-11-29T17:10:39.945",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713663,1732900239958,"fUSD",-6447.86969242,9.8e-05,2,"2024-11-29T17:10:39.958",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713664,1732900239967,"fUSD",-11259.8936,9.8e-05,2,"2024-11-29T17:10:39.967",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713665,1732900239976,"fUSD",-6189.1330102,9.8e-05,2,"2024-11-29T17:10:39.976",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713666,1732900239987,"fUSD",-8999.71719064,9.8e-05,2,"2024-11-29T17:10:39.987",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713668,1732900239998,"fUSD",-63582.76495791,9.8e-05,2,"2024-11-29T17:10:39.998",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713670,1732900240009,"fUSD",-975.83,9.8e-05,2,"2024-11-29T17:10:40.009",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713676,1732900240055,"fUSD",-39510.45534125,9.8e-05,2,"2024-11-29T17:10:40.055",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713678,1732900240064,"fUSD",-2500.0,9.8e-05,2,"2024-11-29T17:10:40.064",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713680,1732900240073,"fUSD",-1500.0,9.806e-05,2,"2024-11-29T17:10:40.073",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713682,1732900240083,"fUSD",-150.0,9.806e-05,2,"2024-11-29T17:10:40.083",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713684,1732900240092,"fUSD",-150.0,9.813e-05,2,"2024-11-29T17:10:40.092",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713685,1732900240102,"fUSD",-150.0,9.814e-05,2,"2024-11-29T17:10:40.102",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713688,1732900240112,"fUSD",-157.94387861,9.821e-05,2,"2024-11-29T17:10:40.112",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713690,1732900240121,"fUSD",-150.0,9.822e-05,2,"2024-11-29T17:10:40.121",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713692,1732900240130,"fUSD",-150.0,9.832e-05,2,"2024-11-29T17:10:40.130",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713693,1732900240139,"fUSD",-1500.0,9.846e-05,2,"2024-11-29T17:10:40.139",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713696,1732900240151,"fUSD",-1500.0,9.848e-05,2,"2024-11-29T17:10:40.151",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713698,1732900240161,"fUSD",-1500.0,9.85e-05,2,"2024-11-29T17:10:40.161",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713700,1732900240170,"fUSD",-1500.0,9.851e-05,2,"2024-11-29T17:10:40.170",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713702,1732900240179,"fUSD",-1500.0,9.852e-05,2,"2024-11-29T17:10:40.179",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713704,1732900240189,"fUSD",-150.0,9.863e-05,2,"2024-11-29T17:10:40.189",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713706,1732900240198,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T17:10:40.198",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713708,1732900240207,"fUSD",-1500.0,9.872e-05,2,"2024-11-29T17:10:40.207",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713710,1732900240216,"fUSD",-150.0,9.872e-05,2,"2024-11-29T17:10:40.216",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713712,1732900240225,"fUSD",-210.38,9.887e-05,2,"2024-11-29T17:10:40.225",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713714,1732900240235,"fUSD",-1500.0,9.888e-05,2,"2024-11-29T17:10:40.235",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713716,1732900240244,"fUSD",-4923.00435436,9.9e-05,2,"2024-11-29T17:10:40.244",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713718,1732900240254,"fUSD",-10009.4567,9.9e-05,2,"2024-11-29T17:10:40.254",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713720,1732900240263,"fUSD",-198074.78,9.9e-05,2,"2024-11-29T17:10:40.263",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713722,1732900240273,"fUSD",-841.0814,9.9e-05,2,"2024-11-29T17:10:40.273",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713724,1732900240282,"fUSD",-625.0,9.9e-05,2,"2024-11-29T17:10:40.282",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713726,1732900240292,"fUSD",-625.0,9.9e-05,2,"2024-11-29T17:10:40.292",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713728,1732900240301,"fUSD",-6469.119,9.9e-05,2,"2024-11-29T17:10:40.301",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713730,1732900240311,"fUSD",-1500.0,9.906e-05,2,"2024-11-29T17:10:40.311",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713732,1732900240321,"fUSD",-150.0,9.91e-05,2,"2024-11-29T17:10:40.321",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713734,1732900240331,"fUSD",-150.0,9.922e-05,2,"2024-11-29T17:10:40.331",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713736,1732900240341,"fUSD",-150.0,9.923e-05,2,"2024-11-29T17:10:40.341",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713738,1732900240354,"fUSD",-1006.9502588,9.925e-05,2,"2024-11-29T17:10:40.354",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713740,1732900240364,"fUSD",-150.0,9.927e-05,2,"2024-11-29T17:10:40.364",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713742,1732900240373,"fUSD",-150.0,9.933e-05,2,"2024-11-29T17:10:40.373",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713744,1732900240382,"fUSD",-150.0,9.959e-05,2,"2024-11-29T17:10:40.382",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713746,1732900240392,"fUSD",-150.0,9.961e-05,2,"2024-11-29T17:10:40.392",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713748,1732900240401,"fUSD",-1500.0,9.962e-05,2,"2024-11-29T17:10:40.401",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713750,1732900240410,"fUSD",-150.0,9.964e-05,2,"2024-11-29T17:10:40.410",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713752,1732900240420,"fUSD",-499.0,9.973e-05,2,"2024-11-29T17:10:40.420",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713754,1732900240428,"fUSD",-500.0,9.973e-05,2,"2024-11-29T17:10:40.428",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713756,1732900240438,"fUSD",-508.87350147,9.973e-05,2,"2024-11-29T17:10:40.438",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713758,1732900240448,"fUSD",-1521.958,9.973e-05,2,"2024-11-29T17:10:40.448",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713760,1732900240457,"fUSD",-150.0,9.984e-05,2,"2024-11-29T17:10:40.457",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713762,1732900240466,"fUSD",-5951.85603006,9.99e-05,2,"2024-11-29T17:10:40.466",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713764,1732900240475,"fUSD",-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.475",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713766,1732900240484,"fUSD",-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.484",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713768,1732900240493,"fUSD",-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.493",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713770,1732900240503,"fUSD",-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.503",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713772,1732900240512,"fUSD",-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.512",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713774,1732900240522,"fUSD",-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.522",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713776,1732900240531,"fUSD",-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.531",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713778,1732900240540,"fUSD",-5951.85603001,9.99e-05,2,"2024-11-29T17:10:40.540",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713780,1732900240550,"fUSD",-150.0,9.992e-05,2,"2024-11-29T17:10:40.550",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713782,1732900240560,"fUSD",-542.61,9.998e-05,2,"2024-11-29T17:10:40.560",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713784,1732900240569,"fUSD",-423.93561778,9.999e-05,2,"2024-11-29T17:10:40.569",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713786,1732900240579,"fUSD",-180.6617463,9.999e-05,2,"2024-11-29T17:10:40.579",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713788,1732900240588,"fUSD",-21277.42127152,9.999e-05,2,"2024-11-29T17:10:40.588",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713790,1732900240597,"fUSD",-11617.0,0.0001,2,"2024-11-29T17:10:40.597",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713792,1732900240607,"fUSD",-178.45700834,0.0001,2,"2024-11-29T17:10:40.607",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713794,1732900240616,"fUSD",-178.45700834,0.0001,2,"2024-11-29T17:10:40.616",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713795,1732900240625,"fUSD",-282766.22727087,0.0001,2,"2024-11-29T17:10:40.625",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713916,1732900244201,"fUSD",-250.0,8.825e-05,2,"2024-11-29T17:10:44.201",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713919,1732900244211,"fUSD",-1191.78816083,0.0001,2,"2024-11-29T17:10:44.211",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713920,1732900244221,"fUSD",-56188.21183922,0.0001,2,"2024-11-29T17:10:44.221",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713923,1732900244233,"fUSD",-906802.70483796,0.0001,2,"2024-11-29T17:10:44.233",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713925,1732900244243,"fUSD",-13383081.83728837,0.0001,2,"2024-11-29T17:10:44.243",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713927,1732900244253,"fUSD",-213.35780354,0.0001,2,"2024-11-29T17:10:44.253",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713929,1732900244263,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.263",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713931,1732900244273,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.273",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713933,1732900244282,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.282",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713934,1732900244291,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.291",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713937,1732900244301,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.301",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713938,1732900244312,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.312",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713940,1732900244322,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.322",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713942,1732900244332,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.332",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713944,1732900244341,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.341",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713946,1732900244354,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.354",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713948,1732900244364,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.364",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713950,1732900244374,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.374",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713952,1732900244383,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.383",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713954,1732900244393,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.393",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713956,1732900244403,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.403",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713958,1732900244414,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.414",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713960,1732900244423,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.423",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713962,1732900244432,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.432",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713965,1732900244442,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.442",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713966,1732900244451,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.451",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713968,1732900244461,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.461",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713970,1732900244470,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.470",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713972,1732900244480,"fUSD",-204.0,0.0001,2,"2024-11-29T17:10:44.480",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713974,1732900244489,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.489",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713976,1732900244498,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.498",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713978,1732900244508,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.508",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713980,1732900244517,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.517",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713982,1732900244527,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.527",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713984,1732900244536,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.536",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713986,1732900244546,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.546",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713988,1732900244555,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.555",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713990,1732900244565,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.565",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713992,1732900244575,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.575",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713994,1732900244586,"fUSD",-615.0,0.0001,2,"2024-11-29T17:10:44.586",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713996,1732900244596,"fUSD",-150.0,0.0001,2,"2024-11-29T17:10:44.596",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343713998,1732900244610,"fUSD",-150.0,0.0001,2,"2024-11-29T17:10:44.610",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714000,1732900244620,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.620",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714002,1732900244631,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.631",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714004,1732900244642,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.642",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714006,1732900244652,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.652",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714008,1732900244663,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.663",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714010,1732900244675,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.675",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714012,1732900244685,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.685",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714014,1732900244695,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.695",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714016,1732900244704,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.704",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714018,1732900244714,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.714",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714020,1732900244724,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.724",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714022,1732900244734,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.734",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714024,1732900244744,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.744",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714026,1732900244754,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.754",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714028,1732900244763,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.763",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714030,1732900244773,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.773",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714032,1732900244782,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.782",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714034,1732900244791,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.791",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714036,1732900244801,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.801",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714038,1732900244811,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.811",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714040,1732900244820,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.820",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714042,1732900244830,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.830",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714044,1732900244840,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.840",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714046,1732900244854,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.854",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714048,1732900244866,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.866",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714050,1732900244876,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.876",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714052,1732900244886,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.886",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714054,1732900244897,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.897",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714056,1732900244907,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.907",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714058,1732900244917,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.917",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714061,1732900244929,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.929",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714063,1732900244938,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.938",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714065,1732900244948,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.948",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714067,1732900244958,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.958",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714069,1732900244968,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.968",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714071,1732900244978,"fUSD",-1000.0,0.0001,2,"2024-11-29T17:10:44.978",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714072,1732900244988,"fUSD",-1146.99028099,0.0001,2,"2024-11-29T17:10:44.988",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714074,1732900244997,"fUSD",-56776302.47035534,0.0001,2,"2024-11-29T17:10:44.997",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714077,1732900245011,"fUSD",-1998.72153003,0.0001,2,"2024-11-29T17:10:45.011",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714079,1732900245023,"fUSD",-3881.78279798,0.0001,2,"2024-11-29T17:10:45.023",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714081,1732900245034,"fUSD",-6235.81972184,0.0001,2,"2024-11-29T17:10:45.034",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714083,1732900245047,"fUSD",-4297.35643563,0.0001,2,"2024-11-29T17:10:45.047",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714094,1732900245147,"fUSD",-8307.2051885,0.0001,2,"2024-11-29T17:10:45.147",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714096,1732900245159,"fUSD",-294.9999976,0.0001,2,"2024-11-29T17:10:45.159",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714100,1732900245187,"fUSD",-5454.48508016,0.0001,2,"2024-11-29T17:10:45.187",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714103,1732900245198,"fUSD",-2045.16,0.0001,2,"2024-11-29T17:10:45.198",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714172,1732900246066,"fUSD",-285.84750048,9.712e-05,2,"2024-11-29T17:10:46.066",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714176,1732900246103,"fUSD",-264.6502175,9.712e-05,2,"2024-11-29T17:10:46.103",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714179,1732900246119,"fUSD",-545.50228202,9.712e-05,2,"2024-11-29T17:10:46.119",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714181,1732900246129,"fUSD",-433.90771798,0.0001,2,"2024-11-29T17:10:46.129",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714235,1732900247661,"fUSD",-159.87,8.831e-05,2,"2024-11-29T17:10:47.661",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714236,1732900247671,"fUSD",-150.01,9.999e-05,2,"2024-11-29T17:10:47.671",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714237,1732900247680,"fUSD",-18831.84653305,0.0001,2,"2024-11-29T17:10:47.680",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714238,1732900247692,"fUSD",-19595.0,0.0001,2,"2024-11-29T17:10:47.692",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714239,1732900247707,"fUSD",-2585.80270412,0.0001,2,"2024-11-29T17:10:47.707",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714240,1732900247718,"fUSD",-3716.39847248,0.0001,2,"2024-11-29T17:10:47.718",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714241,1732900247729,"fUSD",-1600.06496857,0.0001,2,"2024-11-29T17:10:47.729",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714242,1732900247741,"fUSD",-6866.51967958,0.0001,2,"2024-11-29T17:10:47.741",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714243,1732900247754,"fUSD",-5839.75729591,0.0001,2,"2024-11-29T17:10:47.754",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714244,1732900247810,"fUSD",-668.92200374,0.0001,2,"2024-11-29T17:10:47.810",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714245,1732900249100,"fUSD",-388.5935592,0.0001,2,"2024-11-29T17:10:49.100",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714246,1732900249136,"fUSD",-150.0,9.83e-05,2,"2024-11-29T17:10:49.136",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714247,1732900249145,"fUSD",-719.7485362,0.0001,2,"2024-11-29T17:10:49.145",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714248,1732900359290,"fUSD",987.70877151,9.55e-05,7,"2024-11-29T17:12:39.290",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714249,1732900403925,"fUSD",500.0,0.000258,120,"2024-11-29T17:13:23.925",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714250,1732900496851,"fUSD",320.72,0.00016658,30,"2024-11-29T17:14:56.851",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714252,1732900580316,"fUSD",-1074.78,8.219e-05,2,"2024-11-29T17:16:20.316",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714253,1732900580337,"fUSD",-678.57,9.365e-05,2,"2024-11-29T17:16:20.337",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714254,1732900580358,"fUSD",-21352.55561493,9.549e-05,2,"2024-11-29T17:16:20.358",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714255,1732900580380,"fUSD",-150.0,9.549e-05,2,"2024-11-29T17:16:20.380",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714256,1732900580401,"fUSD",-2500.0,9.55e-05,2,"2024-11-29T17:16:20.401",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714257,1732900580425,"fUSD",-34244.09438507,9.55e-05,2,"2024-11-29T17:16:20.425",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714258,1732900635308,"fUSD",-300.0,9.549e-05,2,"2024-11-29T17:17:15.308",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714259,1732900635331,"fUSD",-11784.06041493,9.55e-05,2,"2024-11-29T17:17:15.331",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714260,1732900635362,"fUSD",-1000.0,9.55e-05,2,"2024-11-29T17:17:15.362",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714261,1732900635386,"fUSD",-503.23,9.55e-05,2,"2024-11-29T17:17:15.386",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714262,1732900635410,"fUSD",-498.59,9.55e-05,2,"2024-11-29T17:17:15.410",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714263,1732900635434,"fUSD",-500.66,9.55e-05,2,"2024-11-29T17:17:15.434",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714264,1732900635462,"fUSD",-494.23,9.55e-05,2,"2024-11-29T17:17:15.462",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714265,1732900635487,"fUSD",-1000.0,9.567e-05,2,"2024-11-29T17:17:15.487",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714266,1732900635511,"fUSD",-250.0,9.577e-05,2,"2024-11-29T17:17:15.511",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714267,1732900635535,"fUSD",-154.32,9.589e-05,2,"2024-11-29T17:17:15.535",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714268,1732900635559,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T17:17:15.559",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714269,1732900635586,"fUSD",-150.0,9.899e-05,2,"2024-11-29T17:17:15.586",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714270,1732900635609,"fUSD",-897.19,9.9e-05,2,"2024-11-29T17:17:15.609",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714271,1732900635633,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T17:17:15.633",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714272,1732900635867,"fUSD",-3367.71958507,9.9e-05,2,"2024-11-29T17:17:15.867",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714273,1732901094369,"fUSD",304.68,0.00016658,30,"2024-11-29T17:24:54.369",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714274,1732901155478,"fUSD",12804.0,0.00015,10,"2024-11-29T17:25:55.478",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714275,1732901156167,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.167",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714276,1732901156189,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.189",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714277,1732901156214,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.214",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714278,1732901156234,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.234",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714279,1732901156254,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.254",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714280,1732901156275,"fUSD",242.90186741,6.94e-05,2,"2024-11-29T17:25:56.275",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714281,1732901156295,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.295",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714282,1732901156316,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.316",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714283,1732901156336,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.336",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714284,1732901156357,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.357",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714285,1732901156378,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.378",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714286,1732901156402,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.402",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714287,1732901156423,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.423",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714288,1732901156444,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.444",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714289,1732901156465,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.465",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714290,1732901156486,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.486",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714291,1732901156507,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.507",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714292,1732901156527,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.527",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714293,1732901156547,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.547",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714294,1732901156568,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.568",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714295,1732901156590,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.590",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714296,1732901156611,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.611",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714297,1732901156633,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.633",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714298,1732901156658,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.658",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714299,1732901156680,"fUSD",150.0,6.94e-05,2,"2024-11-29T17:25:56.680",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714300,1732901156705,"fUSD",28343.68376621,6.94e-05,2,"2024-11-29T17:25:56.705",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714301,1732901221568,"fUSD",5244.81102769,0.00015,14,"2024-11-29T17:27:01.568",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714305,1732901278834,"fUSD",3810.04222645,0.00013,15,"2024-11-29T17:27:58.834",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714306,1732901284882,"fUSD",411.61202906,0.00015,10,"2024-11-29T17:28:04.882",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714551,1732901432069,"fUSD",-683.29093751,8.219e-05,2,"2024-11-29T17:30:32.069",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714552,1732901432081,"fUSD",-460.13906249,8.219e-05,2,"2024-11-29T17:30:32.081",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714553,1732901432091,"fUSD",-193.21,8.83e-05,2,"2024-11-29T17:30:32.091",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714554,1732901432100,"fUSD",-1852.42,8.852e-05,2,"2024-11-29T17:30:32.100",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714555,1732901432110,"fUSD",-2612.88,8.852e-05,2,"2024-11-29T17:30:32.110",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714556,1732901432120,"fUSD",-616.45395409,9e-05,2,"2024-11-29T17:30:32.120",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714557,1732901432129,"fUSD",-765.86997,9e-05,2,"2024-11-29T17:30:32.129",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714558,1732901432151,"fUSD",-163.09,9.073e-05,2,"2024-11-29T17:30:32.151",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714559,1732901432160,"fUSD",-1000.0,9.208e-05,2,"2024-11-29T17:30:32.160",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714560,1732901432170,"fUSD",-542.571321,9.261e-05,2,"2024-11-29T17:30:32.170",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714561,1732901432179,"fUSD",-150.0,9.308e-05,2,"2024-11-29T17:30:32.179",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714563,1732901432189,"fUSD",-2664.32,9.309e-05,2,"2024-11-29T17:30:32.189",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714565,1732901432199,"fUSD",-23900.0,9.309e-05,2,"2024-11-29T17:30:32.199",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714567,1732901432208,"fUSD",-250.0,9.392e-05,2,"2024-11-29T17:30:32.208",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714569,1732901432217,"fUSD",-163.08,9.43e-05,2,"2024-11-29T17:30:32.217",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714570,1732901432226,"fUSD",-160.96,9.459e-05,2,"2024-11-29T17:30:32.226",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714573,1732901432236,"fUSD",-562.66,9.562e-05,2,"2024-11-29T17:30:32.236",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714574,1732901432245,"fUSD",-154.32,9.589e-05,2,"2024-11-29T17:30:32.245",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714576,1732901432254,"fUSD",-701.26,9.67e-05,2,"2024-11-29T17:30:32.254",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714577,1732901432264,"fUSD",-150.0,9.742e-05,2,"2024-11-29T17:30:32.264",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714579,1732901432275,"fUSD",-150.0,9.744e-05,2,"2024-11-29T17:30:32.275",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714581,1732901432287,"fUSD",-150.0,9.777e-05,2,"2024-11-29T17:30:32.287",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714582,1732901432297,"fUSD",-150.0,9.791e-05,2,"2024-11-29T17:30:32.297",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714583,1732901432306,"fUSD",-150.0,9.795e-05,2,"2024-11-29T17:30:32.306",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714584,1732901432315,"fUSD",-150.0,9.815e-05,2,"2024-11-29T17:30:32.315",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714585,1732901432325,"fUSD",-150.0,9.816e-05,2,"2024-11-29T17:30:32.325",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714586,1732901432337,"fUSD",-150.0,9.825e-05,2,"2024-11-29T17:30:32.337",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714587,1732901432348,"fUSD",-150.0,9.832e-05,2,"2024-11-29T17:30:32.348",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714590,1732901432358,"fUSD",-150.0,9.834e-05,2,"2024-11-29T17:30:32.358",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714592,1732901432368,"fUSD",-150.0,9.841e-05,2,"2024-11-29T17:30:32.368",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714595,1732901432379,"fUSD",-150.0,9.842e-05,2,"2024-11-29T17:30:32.379",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714597,1732901432397,"fUSD",-150.0,9.85e-05,2,"2024-11-29T17:30:32.397",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714599,1732901432406,"fUSD",-150.0,9.863e-05,2,"2024-11-29T17:30:32.406",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714601,1732901432416,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T17:30:32.416",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714602,1732901432426,"fUSD",-150.0,9.867e-05,2,"2024-11-29T17:30:32.426",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714603,1732901432439,"fUSD",-150.0,9.868e-05,2,"2024-11-29T17:30:32.439",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714604,1732901432448,"fUSD",-150.0,9.873e-05,2,"2024-11-29T17:30:32.448",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714605,1732901432458,"fUSD",-150.0,9.877e-05,2,"2024-11-29T17:30:32.458",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714606,1732901432469,"fUSD",-435.4723,9.877e-05,2,"2024-11-29T17:30:32.469",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714607,1732901432479,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T17:30:32.479",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714608,1732901432488,"fUSD",-1569.2446,9.9e-05,2,"2024-11-29T17:30:32.488",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714609,1732901432497,"fUSD",-10436.3471,9.9e-05,2,"2024-11-29T17:30:32.497",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714610,1732901432506,"fUSD",-1456.8563,9.9e-05,2,"2024-11-29T17:30:32.506",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714611,1732901432516,"fUSD",-27233.84539242,9.9e-05,2,"2024-11-29T17:30:32.516",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714612,1732901432529,"fUSD",-72766.15460758,9.9e-05,2,"2024-11-29T17:30:32.529",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714613,1732901432538,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T17:30:32.538",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714614,1732901432548,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T17:30:32.548",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714615,1732901432559,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T17:30:32.559",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714616,1732901432569,"fUSD",-7234.12451493,9.9e-05,2,"2024-11-29T17:30:32.569",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714617,1732901432579,"fUSD",-9560.81798642,9.9e-05,2,"2024-11-29T17:30:32.579",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714618,1732901432597,"fUSD",-678.01898496,9.9e-05,2,"2024-11-29T17:30:32.597",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714619,1732901432617,"fUSD",-150.0,9.901e-05,2,"2024-11-29T17:30:32.617",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714620,1732901432641,"fUSD",-150.0,9.902e-05,2,"2024-11-29T17:30:32.641",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714621,1732901432658,"fUSD",-193.21,9.934e-05,2,"2024-11-29T17:30:32.658",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714622,1732901432673,"fUSD",-150.0,9.94e-05,2,"2024-11-29T17:30:32.673",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714624,1732901432689,"fUSD",-150.0,9.941e-05,2,"2024-11-29T17:30:32.689",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714625,1732901432709,"fUSD",-796.74257732,9.97e-05,2,"2024-11-29T17:30:32.709",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714626,1732901432728,"fUSD",-493.777611,9.972e-05,2,"2024-11-29T17:30:32.728",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714627,1732901432750,"fUSD",-994.15685663,9.972e-05,2,"2024-11-29T17:30:32.750",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714628,1732901432767,"fUSD",-2469.0,9.973e-05,2,"2024-11-29T17:30:32.767",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714629,1732901432786,"fUSD",-154.32,9.973e-05,2,"2024-11-29T17:30:32.786",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714630,1732901432802,"fUSD",-500.0,9.973e-05,2,"2024-11-29T17:30:32.802",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714631,1732901432817,"fUSD",-175.09258077,9.973e-05,2,"2024-11-29T17:30:32.817",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714632,1732901432834,"fUSD",-500.0,9.973e-05,2,"2024-11-29T17:30:32.834",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714633,1732901432847,"fUSD",-160.95626291,9.973e-05,2,"2024-11-29T17:30:32.847",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714634,1732901432866,"fUSD",-150.0,9.973e-05,2,"2024-11-29T17:30:32.866",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714635,1732901432879,"fUSD",-493.777611,9.974e-05,2,"2024-11-29T17:30:32.879",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714636,1732901432900,"fUSD",-796.74257732,9.976e-05,2,"2024-11-29T17:30:32.900",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714637,1732901432917,"fUSD",-796.74257732,9.976e-05,2,"2024-11-29T17:30:32.917",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714638,1732901432931,"fUSD",-796.74257732,9.977e-05,2,"2024-11-29T17:30:32.931",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714639,1732901432947,"fUSD",-150.0,9.979e-05,2,"2024-11-29T17:30:32.947",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714640,1732901432962,"fUSD",-2852.21718506,9.98e-05,2,"2024-11-29T17:30:32.962",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714641,1732901432981,"fUSD",-72290.59238339,9.98e-05,2,"2024-11-29T17:30:32.981",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714642,1732901432997,"fUSD",-493.777611,9.981e-05,2,"2024-11-29T17:30:32.997",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714643,1732901433013,"fUSD",-493.777611,9.981e-05,2,"2024-11-29T17:30:33.013",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714644,1732901433028,"fUSD",-994.15685663,9.985e-05,2,"2024-11-29T17:30:33.028",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714645,1732901433043,"fUSD",-1481.33283302,9.986e-05,2,"2024-11-29T17:30:33.043",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714646,1732901433059,"fUSD",-1458.00436574,9.987e-05,2,"2024-11-29T17:30:33.059",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714647,1732901433074,"fUSD",-493.777611,9.988e-05,2,"2024-11-29T17:30:33.074",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714648,1732901433090,"fUSD",-994.15685663,9.988e-05,2,"2024-11-29T17:30:33.090",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714649,1732901433106,"fUSD",-1481.33283302,9.989e-05,2,"2024-11-29T17:30:33.106",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714650,1732901433124,"fUSD",-1481.33283302,9.989e-05,2,"2024-11-29T17:30:33.124",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714651,1732901433140,"fUSD",-1458.00436574,9.991e-05,2,"2024-11-29T17:30:33.140",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714652,1732901433155,"fUSD",-994.15685663,9.992e-05,2,"2024-11-29T17:30:33.155",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714653,1732901433171,"fUSD",-1481.33283302,9.993e-05,2,"2024-11-29T17:30:33.171",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714654,1732901433188,"fUSD",-1481.33283302,9.994e-05,2,"2024-11-29T17:30:33.188",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714655,1732901433204,"fUSD",-150.0,9.995e-05,2,"2024-11-29T17:30:33.204",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714656,1732901433220,"fUSD",-150.0,9.995e-05,2,"2024-11-29T17:30:33.220",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714657,1732901433237,"fUSD",-1481.33283302,9.995e-05,2,"2024-11-29T17:30:33.237",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714658,1732901433252,"fUSD",-994.15685663,9.995e-05,2,"2024-11-29T17:30:33.252",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714659,1732901433269,"fUSD",-1458.00436574,9.996e-05,2,"2024-11-29T17:30:33.269",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714660,1732901433284,"fUSD",-1473.3455835,9.996e-05,2,"2024-11-29T17:30:33.284",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714661,1732901433305,"fUSD",-1532.3041913,9.996e-05,2,"2024-11-29T17:30:33.305",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714662,1732901433321,"fUSD",-1458.00436574,9.996e-05,2,"2024-11-29T17:30:33.321",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714663,1732901433339,"fUSD",-1458.00436574,9.997e-05,2,"2024-11-29T17:30:33.339",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714664,1732901433355,"fUSD",-1458.00436574,9.998e-05,2,"2024-11-29T17:30:33.355",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714665,1732901433372,"fUSD",-150.0,9.998e-05,2,"2024-11-29T17:30:33.372",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714666,1732901433388,"fUSD",-796.74257732,9.998e-05,2,"2024-11-29T17:30:33.388",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714667,1732901433403,"fUSD",-493.777611,9.998e-05,2,"2024-11-29T17:30:33.403",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714668,1732901433419,"fUSD",-796.74257732,9.999e-05,2,"2024-11-29T17:30:33.419",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714669,1732901433435,"fUSD",-211.31349259,9.999e-05,2,"2024-11-29T17:30:33.435",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714670,1732901433451,"fUSD",-2724.4998,9.999e-05,2,"2024-11-29T17:30:33.451",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714671,1732901433467,"fUSD",-520.0,9.999e-05,2,"2024-11-29T17:30:33.467",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714672,1732901433482,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T17:30:33.482",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714673,1732901433499,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T17:30:33.499",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714674,1732901433514,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T17:30:33.514",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714675,1732901433531,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T17:30:33.531",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714676,1732901433546,"fUSD",-1331.697,9.999e-05,2,"2024-11-29T17:30:33.546",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714677,1732901433563,"fUSD",-150.0,0.0001,2,"2024-11-29T17:30:33.563",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714678,1732901433579,"fUSD",-178.45700834,0.0001,2,"2024-11-29T17:30:33.579",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714679,1732901433596,"fUSD",-338617.63196616,0.0001,2,"2024-11-29T17:30:33.596",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714680,1732901433725,"fUSD",-2438.82395145,0.0001,2,"2024-11-29T17:30:33.725",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714681,1732901433745,"fUSD",-2434.5,0.0001,2,"2024-11-29T17:30:33.745",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714682,1732901433766,"fUSD",-58840.29871629,0.0001,2,"2024-11-29T17:30:33.766",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714683,1732901433786,"fUSD",-47280.76336883,0.0001,2,"2024-11-29T17:30:33.786",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714684,1732901433839,"fUSD",-274.1579,0.0001,2,"2024-11-29T17:30:33.839",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714685,1732901433970,"fUSD",-800.4859381,0.0001,2,"2024-11-29T17:30:33.970",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714686,1732901433988,"fUSD",-3782.68,0.0001,2,"2024-11-29T17:30:33.988",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714687,1732901434007,"fUSD",-18554.28268289,0.0001,2,"2024-11-29T17:30:34.007",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714688,1732901434026,"fUSD",-777.46132207,0.0001,2,"2024-11-29T17:30:34.026",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714738,1732901438796,"fUSD",-300.0,0.0001,2,"2024-11-29T17:30:38.796",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714739,1732901438809,"fUSD",-295.89408042,0.0001,2,"2024-11-29T17:30:38.809",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714740,1732901438818,"fUSD",-379.71072067,0.0001,2,"2024-11-29T17:30:38.818",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714741,1732901438848,"fUSD",-514.97680774,0.0001,2,"2024-11-29T17:30:38.848",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714742,1732901438921,"fUSD",-4258.42274541,0.0001,2,"2024-11-29T17:30:38.921",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714743,1732901439020,"fUSD",-477.74,0.0001,2,"2024-11-29T17:30:39.020",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714744,1732901439051,"fUSD",-1189985.21456978,0.0001,2,"2024-11-29T17:30:39.051",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714745,1732901439061,"fUSD",-19422199.94369546,0.0001,2,"2024-11-29T17:30:39.061",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714746,1732901439071,"fUSD",-562974.41047525,0.0001,2,"2024-11-29T17:30:39.071",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714747,1732901439081,"fUSD",-6455.3238293,0.0001,2,"2024-11-29T17:30:39.081",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714748,1732901439091,"fUSD",-38999.999999,0.0001,2,"2024-11-29T17:30:39.091",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714749,1732901439100,"fUSD",-22597.95492802,0.0001,2,"2024-11-29T17:30:39.100",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714750,1732901439109,"fUSD",-51665677.71601149,0.0001,2,"2024-11-29T17:30:39.109",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714751,1732901439136,"fUSD",-20175.60165523,0.0001,2,"2024-11-29T17:30:39.136",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714753,1732901439942,"fUSD",-2217.79008808,0.0001,2,"2024-11-29T17:30:39.942",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714754,1732901439954,"fUSD",-7620.0,0.0001,2,"2024-11-29T17:30:39.954",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714755,1732901439990,"fUSD",-2432.96014012,0.0001,2,"2024-11-29T17:30:39.990",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714756,1732901440002,"fUSD",-492.76829825,0.0001,2,"2024-11-29T17:30:40.002",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714757,1732901442610,"fUSD",-9826.80628234,0.0001,2,"2024-11-29T17:30:42.610",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714758,1732901442621,"fUSD",-480.33999999,0.0001,2,"2024-11-29T17:30:42.621",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714782,1732901443075,"fUSD",-974.49412185,0.0001,2,"2024-11-29T17:30:43.075",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714785,1732901443087,"fUSD",-642.13464001,0.0001,2,"2024-11-29T17:30:43.087",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714793,1732901443253,"fUSD",-716.44001999,0.0001,2,"2024-11-29T17:30:43.253",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714794,1732901443264,"fUSD",-3082.09028195,0.0001,2,"2024-11-29T17:30:43.264",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714795,1732901443275,"fUSD",-143673.98403307,0.0001,2,"2024-11-29T17:30:43.275",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714796,1732901443286,"fUSD",-400.0,0.0001,2,"2024-11-29T17:30:43.286",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714797,1732901443302,"fUSD",-2438.31550145,0.0001,2,"2024-11-29T17:30:43.302",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714798,1732901443346,"fUSD",-2895.63609059,0.0001,2,"2024-11-29T17:30:43.346",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714799,1732901443358,"fUSD",-4540.0,0.0001,2,"2024-11-29T17:30:43.358",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714800,1732901443370,"fUSD",-3703.67781248,0.0001,2,"2024-11-29T17:30:43.370",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714801,1732901443450,"fUSD",-3738.23715968,0.0001,2,"2024-11-29T17:30:43.450",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714802,1732901443515,"fUSD",-406231.80337986,0.0001,2,"2024-11-29T17:30:43.515",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714803,1732901443527,"fUSD",-113312.63392868,0.0001,2,"2024-11-29T17:30:43.527",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714807,1732901445629,"fUSD",-378.54752543,0.0001,2,"2024-11-29T17:30:45.629",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714808,1732901445658,"fUSD",-340.70401906,0.0001,2,"2024-11-29T17:30:45.658",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714809,1732901445670,"fUSD",-5773.08,0.0001,2,"2024-11-29T17:30:45.670",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714810,1732901445746,"fUSD",-14415.1,0.0001,2,"2024-11-29T17:30:45.746",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714811,1732901445757,"fUSD",-797.50039743,0.0001,2,"2024-11-29T17:30:45.757",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714812,1732901445769,"fUSD",-1664616.71901311,0.0001,2,"2024-11-29T17:30:45.769",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714813,1732901445780,"fUSD",-301.5002288,0.0001,2,"2024-11-29T17:30:45.780",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714814,1732901445791,"fUSD",-25316.09625,0.0001,2,"2024-11-29T17:30:45.791",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714815,1732901445845,"fUSD",-7172.80000014,0.0001,2,"2024-11-29T17:30:45.845",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714821,1732901446024,"fUSD",-2535.0000005,0.0001,2,"2024-11-29T17:30:46.024",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714823,1732901446035,"fUSD",-1660.00004854,0.0001,2,"2024-11-29T17:30:46.035",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714970,1732901474250,"fUSD",-300.0,9.75e-05,2,"2024-11-29T17:31:14.250",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714972,1732901525041,"fUSD",1719.8072,0.000265,120,"2024-11-29T17:32:05.041",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714973,1732901607412,"fUSD",399.766556,0.0002535,120,"2024-11-29T17:33:27.412",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714974,1732901645435,"fUSD",-150.0,7.213e-05,2,"2024-11-29T17:34:05.435",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714976,1732901974014,"fUSD",289.44,0.00016658,30,"2024-11-29T17:39:34.014",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714977,1732902267689,"fUSD",150.0,6.733e-05,2,"2024-11-29T17:44:27.689",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714978,1732902267714,"fUSD",10.14,6.733e-05,2,"2024-11-29T17:44:27.714",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343714992,1732902533595,"fUSD",150.0,7.119e-05,2,"2024-11-29T17:48:53.595",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715085,1732902590930,"fUSD",274.96,0.00016658,30,"2024-11-29T17:49:50.930",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715119,1732902632516,"fUSD",-300.0,8.104e-05,2,"2024-11-29T17:50:32.516",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715120,1732902632526,"fUSD",-1530.33905009,8.105e-05,2,"2024-11-29T17:50:32.526",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715121,1732902632596,"fUSD",-587.66878533,8.105e-05,2,"2024-11-29T17:50:32.596",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715122,1732902632847,"fUSD",-999.948,8.105e-05,2,"2024-11-29T17:50:32.847",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715123,1732902632908,"fUSD",-552.25077623,8.105e-05,2,"2024-11-29T17:50:32.908",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715124,1732902632919,"fUSD",-20229.79338835,8.105e-05,2,"2024-11-29T17:50:32.919",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715125,1732902632931,"fUSD",-393.488336,8.178e-05,2,"2024-11-29T17:50:32.931",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715126,1732902632941,"fUSD",-939.02574977,8.178e-05,2,"2024-11-29T17:50:32.941",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715127,1732902632950,"fUSD",-1227.36,8.219e-05,2,"2024-11-29T17:50:32.950",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715128,1732902632959,"fUSD",-167.83,8.219e-05,2,"2024-11-29T17:50:32.959",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715129,1732902632969,"fUSD",-200.0,8.235e-05,2,"2024-11-29T17:50:32.969",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715130,1732902632979,"fUSD",-500.0,8.24e-05,2,"2024-11-29T17:50:32.979",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715131,1732902632988,"fUSD",-1000.0,8.248e-05,2,"2024-11-29T17:50:32.988",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715132,1732902632997,"fUSD",-150.0,8.316e-05,2,"2024-11-29T17:50:32.997",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715133,1732902633007,"fUSD",-43624.0,8.317e-05,2,"2024-11-29T17:50:33.007",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715134,1732902633016,"fUSD",-250.0,8.358e-05,2,"2024-11-29T17:50:33.016",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715135,1732902633026,"fUSD",-470.1,8.403e-05,2,"2024-11-29T17:50:33.026",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715136,1732902633037,"fUSD",-250.0,8.408e-05,2,"2024-11-29T17:50:33.037",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715137,1732902633046,"fUSD",-160.14,8.416e-05,2,"2024-11-29T17:50:33.046",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715138,1732902633056,"fUSD",-890.46,8.477e-05,2,"2024-11-29T17:50:33.056",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715139,1732902633066,"fUSD",-725.46219733,8.486e-05,2,"2024-11-29T17:50:33.066",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715140,1732902633254,"fUSD",-5347.60780267,8.486e-05,2,"2024-11-29T17:50:33.254",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715141,1732902633264,"fUSD",-166.1,8.487e-05,2,"2024-11-29T17:50:33.264",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715142,1732902633273,"fUSD",-250.0,8.505e-05,2,"2024-11-29T17:50:33.273",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715143,1732902633283,"fUSD",-2000.0,8.546e-05,2,"2024-11-29T17:50:33.283",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715144,1732902633293,"fUSD",-1892.32,8.57e-05,2,"2024-11-29T17:50:33.293",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715145,1732902633302,"fUSD",-163.08,8.571e-05,2,"2024-11-29T17:50:33.302",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715146,1732902633311,"fUSD",-166.63,8.579e-05,2,"2024-11-29T17:50:33.311",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715147,1732902633321,"fUSD",-420.0,8.914e-05,2,"2024-11-29T17:50:33.321",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715148,1732902633330,"fUSD",-159.52,9.049e-05,2,"2024-11-29T17:50:33.330",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715149,1732902633339,"fUSD",-255.0,9.147e-05,2,"2024-11-29T17:50:33.339",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715150,1732902633348,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.348",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715151,1732902633358,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.358",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715152,1732902633367,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.367",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715153,1732902633376,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.376",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715154,1732902633386,"fUSD",-302.64,9.178e-05,2,"2024-11-29T17:50:33.386",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715155,1732902633396,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.396",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715156,1732902633407,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.407",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715157,1732902633417,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.417",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715158,1732902633427,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.427",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715159,1732902633437,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.437",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715160,1732902633447,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.447",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715161,1732902633456,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.456",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715162,1732902633466,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.466",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715163,1732902633475,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.475",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715164,1732902633485,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.485",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715165,1732902633494,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.494",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715166,1732902633503,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.503",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715167,1732902633513,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.513",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715168,1732902633522,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.522",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715169,1732902633531,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.531",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715170,1732902633541,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.541",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715171,1732902633551,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.551",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715172,1732902633561,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.561",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715173,1732902633570,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.570",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715174,1732902633579,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.579",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715175,1732902633589,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.589",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715176,1732902633599,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.599",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715177,1732902633608,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.608",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715178,1732902633618,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.618",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715179,1732902633627,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.627",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715180,1732902633640,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.640",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715181,1732902633651,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.651",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715182,1732902633660,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.660",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715183,1732902633671,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.671",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715184,1732902633680,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.680",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715185,1732902633690,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.690",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715186,1732902633700,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.700",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715187,1732902633709,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.709",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715188,1732902633720,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.720",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715189,1732902633731,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.731",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715190,1732902633740,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.740",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715191,1732902633750,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.750",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715192,1732902633760,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.760",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715193,1732902633769,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.769",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715194,1732902633779,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.779",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715195,1732902633789,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.789",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715196,1732902633798,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.798",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715197,1732902633808,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.808",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715198,1732902633818,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.818",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715199,1732902633828,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.828",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715200,1732902633838,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.838",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715201,1732902633847,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.847",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715202,1732902633856,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.856",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715203,1732902633865,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.865",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715204,1732902633875,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.875",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715205,1732902633884,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.884",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715206,1732902633894,"fUSD",-434.7,9.178e-05,2,"2024-11-29T17:50:33.894",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715207,1732902633906,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.906",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715208,1732902633916,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.916",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715209,1732902633926,"fUSD",-354.1,9.178e-05,2,"2024-11-29T17:50:33.926",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715210,1732902633936,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.936",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715211,1732902633947,"fUSD",-363.71,9.178e-05,2,"2024-11-29T17:50:33.947",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715212,1732902633956,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.956",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715213,1732902633965,"fUSD",-356.89,9.178e-05,2,"2024-11-29T17:50:33.965",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715214,1732902633975,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.975",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715215,1732902633984,"fUSD",-150.0,9.178e-05,2,"2024-11-29T17:50:33.984",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715216,1732902633994,"fUSD",-1000.0,9.279e-05,2,"2024-11-29T17:50:33.994",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715217,1732902634003,"fUSD",-400.0,9.589e-05,2,"2024-11-29T17:50:34.003",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715218,1732902634013,"fUSD",-154.32,9.589e-05,2,"2024-11-29T17:50:34.013",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715219,1732902634022,"fUSD",-6447.8697,9.7e-05,2,"2024-11-29T17:50:34.022",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715220,1732902634032,"fUSD",-6189.1331,9.7e-05,2,"2024-11-29T17:50:34.032",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715221,1732902634041,"fUSD",-475.6309,9.7e-05,2,"2024-11-29T17:50:34.041",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715222,1732902634051,"fUSD",-150.0,9.728e-05,2,"2024-11-29T17:50:34.051",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715223,1732902634060,"fUSD",-150.0,9.734e-05,2,"2024-11-29T17:50:34.060",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715224,1732902634070,"fUSD",-150.0,9.736e-05,2,"2024-11-29T17:50:34.070",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715225,1732902634079,"fUSD",-150.0,9.737e-05,2,"2024-11-29T17:50:34.079",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715226,1732902634089,"fUSD",-150.0,9.737e-05,2,"2024-11-29T17:50:34.089",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715227,1732902634098,"fUSD",-150.0,9.738e-05,2,"2024-11-29T17:50:34.098",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715228,1732902634108,"fUSD",-150.0,9.741e-05,2,"2024-11-29T17:50:34.108",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715229,1732902634117,"fUSD",-150.0,9.743e-05,2,"2024-11-29T17:50:34.117",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715230,1732902634127,"fUSD",-150.0,9.746e-05,2,"2024-11-29T17:50:34.127",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715231,1732902634136,"fUSD",-150.0,9.749e-05,2,"2024-11-29T17:50:34.136",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715232,1732902634146,"fUSD",-150.0,9.753e-05,2,"2024-11-29T17:50:34.146",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715233,1732902634158,"fUSD",-150.0,9.753e-05,2,"2024-11-29T17:50:34.158",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715234,1732902634167,"fUSD",-150.0,9.756e-05,2,"2024-11-29T17:50:34.167",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715235,1732902634178,"fUSD",-150.0,9.759e-05,2,"2024-11-29T17:50:34.178",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715236,1732902634188,"fUSD",-150.0,9.76e-05,2,"2024-11-29T17:50:34.188",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715237,1732902634197,"fUSD",-150.0,9.761e-05,2,"2024-11-29T17:50:34.197",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715238,1732902634207,"fUSD",-150.0,9.766e-05,2,"2024-11-29T17:50:34.207",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715239,1732902634217,"fUSD",-150.0,9.767e-05,2,"2024-11-29T17:50:34.217",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715240,1732902634226,"fUSD",-150.0,9.77e-05,2,"2024-11-29T17:50:34.226",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715241,1732902634236,"fUSD",-1500.0,9.772e-05,2,"2024-11-29T17:50:34.236",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715242,1732902634247,"fUSD",-150.0,9.778e-05,2,"2024-11-29T17:50:34.247",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715243,1732902634256,"fUSD",-150.0,9.781e-05,2,"2024-11-29T17:50:34.256",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715244,1732902634266,"fUSD",-150.0,9.782e-05,2,"2024-11-29T17:50:34.266",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715245,1732902634276,"fUSD",-150.0,9.79e-05,2,"2024-11-29T17:50:34.276",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715246,1732902634286,"fUSD",-150.0,9.791e-05,2,"2024-11-29T17:50:34.286",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715247,1732902634296,"fUSD",-150.0,9.792e-05,2,"2024-11-29T17:50:34.296",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715248,1732902634306,"fUSD",-150.0,9.796e-05,2,"2024-11-29T17:50:34.306",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715249,1732902634315,"fUSD",-3164.0885,9.8e-05,2,"2024-11-29T17:50:34.315",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715250,1732902634324,"fUSD",-3103.2577,9.8e-05,2,"2024-11-29T17:50:34.324",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715251,1732902634334,"fUSD",-1758.129,9.8e-05,2,"2024-11-29T17:50:34.334",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715252,1732902634344,"fUSD",-18367.22450568,9.8e-05,2,"2024-11-29T17:50:34.344",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715254,1732902637911,"fUSD",-150.0,9.734e-05,2,"2024-11-29T17:50:37.911",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715255,1732902637922,"fUSD",-150.0,9.765e-05,2,"2024-11-29T17:50:37.922",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715256,1732902637932,"fUSD",-39525.46369432,9.8e-05,2,"2024-11-29T17:50:37.932",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715257,1732902637942,"fUSD",-11050.5367,9.8e-05,2,"2024-11-29T17:50:37.942",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715258,1732902637952,"fUSD",-1548.0,9.8e-05,2,"2024-11-29T17:50:37.952",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715259,1732902637962,"fUSD",-150.0,9.802e-05,2,"2024-11-29T17:50:37.962",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715260,1732902637971,"fUSD",-1500.0,9.804e-05,2,"2024-11-29T17:50:37.971",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715261,1732902637981,"fUSD",-150.0,9.804e-05,2,"2024-11-29T17:50:37.981",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715262,1732902637991,"fUSD",-150.0,9.809e-05,2,"2024-11-29T17:50:37.991",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715263,1732902638000,"fUSD",-150.0,9.809e-05,2,"2024-11-29T17:50:38.000",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715264,1732902638010,"fUSD",-150.0,9.819e-05,2,"2024-11-29T17:50:38.010",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715265,1732902638019,"fUSD",-150.0,9.819e-05,2,"2024-11-29T17:50:38.019",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715266,1732902638029,"fUSD",-150.0,9.825e-05,2,"2024-11-29T17:50:38.029",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715267,1732902638039,"fUSD",-150.0,9.828e-05,2,"2024-11-29T17:50:38.039",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715268,1732902638048,"fUSD",-150.0,9.831e-05,2,"2024-11-29T17:50:38.048",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715269,1732902638058,"fUSD",-1500.0,9.834e-05,2,"2024-11-29T17:50:38.058",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715270,1732902638068,"fUSD",-150.0,9.837e-05,2,"2024-11-29T17:50:38.068",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715271,1732902638078,"fUSD",-150.0,9.838e-05,2,"2024-11-29T17:50:38.078",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715272,1732902638087,"fUSD",-300.0,9.839e-05,2,"2024-11-29T17:50:38.087",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715273,1732902638097,"fUSD",-150.0,9.846e-05,2,"2024-11-29T17:50:38.097",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715274,1732902638106,"fUSD",-150.0,9.849e-05,2,"2024-11-29T17:50:38.106",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715275,1732902638115,"fUSD",-150.0,9.849e-05,2,"2024-11-29T17:50:38.115",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715276,1732902638125,"fUSD",-150.0,9.849e-05,2,"2024-11-29T17:50:38.125",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715277,1732902638134,"fUSD",-150.0,9.852e-05,2,"2024-11-29T17:50:38.134",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715278,1732902638145,"fUSD",-150.52547463,9.854e-05,2,"2024-11-29T17:50:38.145",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715279,1732902638155,"fUSD",-173.82125918,9.86e-05,2,"2024-11-29T17:50:38.155",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715280,1732902638164,"fUSD",-295.01467714,9.863e-05,2,"2024-11-29T17:50:38.164",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715281,1732902638174,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T17:50:38.174",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715282,1732902638183,"fUSD",-150.0,9.864e-05,2,"2024-11-29T17:50:38.183",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715283,1732902638193,"fUSD",-150.0,9.868e-05,2,"2024-11-29T17:50:38.193",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715284,1732902638202,"fUSD",-150.0,9.871e-05,2,"2024-11-29T17:50:38.202",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715285,1732902638212,"fUSD",-150.0,9.875e-05,2,"2024-11-29T17:50:38.212",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715286,1732902638221,"fUSD",-150.0,9.875e-05,2,"2024-11-29T17:50:38.221",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715287,1732902638231,"fUSD",-150.0,9.875e-05,2,"2024-11-29T17:50:38.231",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715288,1732902638241,"fUSD",-150.0,9.877e-05,2,"2024-11-29T17:50:38.241",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715289,1732902638250,"fUSD",-150.0,9.882e-05,2,"2024-11-29T17:50:38.250",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715290,1732902638260,"fUSD",-150.0,9.883e-05,2,"2024-11-29T17:50:38.260",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715291,1732902638269,"fUSD",-150.0,9.884e-05,2,"2024-11-29T17:50:38.269",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715292,1732902638278,"fUSD",-150.0,9.891e-05,2,"2024-11-29T17:50:38.278",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715293,1732902638288,"fUSD",-150.0,9.894e-05,2,"2024-11-29T17:50:38.288",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715294,1732902638298,"fUSD",-150.0,9.899e-05,2,"2024-11-29T17:50:38.298",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715295,1732902638307,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T17:50:38.307",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715296,1732902638316,"fUSD",-832.8,9.9e-05,2,"2024-11-29T17:50:38.316",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715297,1732902638326,"fUSD",-99576.5235,9.9e-05,2,"2024-11-29T17:50:38.326",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715298,1732902638335,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T17:50:38.335",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715299,1732902638345,"fUSD",-150.0,9.9e-05,2,"2024-11-29T17:50:38.345",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715300,1732902638354,"fUSD",-150.0,9.9e-05,2,"2024-11-29T17:50:38.354",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715301,1732902638364,"fUSD",-1500.0,9.906e-05,2,"2024-11-29T17:50:38.364",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715302,1732902638373,"fUSD",-150.0,9.909e-05,2,"2024-11-29T17:50:38.373",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715303,1732902638384,"fUSD",-150.0,9.91e-05,2,"2024-11-29T17:50:38.384",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715304,1732902638393,"fUSD",-150.0,9.916e-05,2,"2024-11-29T17:50:38.393",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715305,1732902638402,"fUSD",-150.0,9.918e-05,2,"2024-11-29T17:50:38.402",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715306,1732902638413,"fUSD",-150.0,9.918e-05,2,"2024-11-29T17:50:38.413",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715307,1732902638422,"fUSD",-157.4453192,9.919e-05,2,"2024-11-29T17:50:38.422",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715308,1732902638432,"fUSD",-1500.0,9.919e-05,2,"2024-11-29T17:50:38.432",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715309,1732902638442,"fUSD",-150.0,9.921e-05,2,"2024-11-29T17:50:38.442",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715310,1732902638452,"fUSD",-150.0,9.925e-05,2,"2024-11-29T17:50:38.452",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715311,1732902638462,"fUSD",-150.0,9.926e-05,2,"2024-11-29T17:50:38.462",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715312,1732902638471,"fUSD",-150.0,9.929e-05,2,"2024-11-29T17:50:38.471",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715313,1732902638480,"fUSD",-150.0,9.932e-05,2,"2024-11-29T17:50:38.480",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715314,1732902638490,"fUSD",-150.0,9.934e-05,2,"2024-11-29T17:50:38.490",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715315,1732902638499,"fUSD",-1500.0,9.937e-05,2,"2024-11-29T17:50:38.499",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715316,1732902638509,"fUSD",-150.0,9.938e-05,2,"2024-11-29T17:50:38.509",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715317,1732902638518,"fUSD",-150.0,9.946e-05,2,"2024-11-29T17:50:38.518",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715318,1732902638527,"fUSD",-1500.0,9.947e-05,2,"2024-11-29T17:50:38.527",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715319,1732902638536,"fUSD",-150.0,9.951e-05,2,"2024-11-29T17:50:38.536",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715320,1732902638546,"fUSD",-150.0,9.953e-05,2,"2024-11-29T17:50:38.546",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715321,1732902638555,"fUSD",-150.0,9.954e-05,2,"2024-11-29T17:50:38.555",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715322,1732902638565,"fUSD",-150.0,9.954e-05,2,"2024-11-29T17:50:38.565",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715323,1732902638575,"fUSD",-150.0,9.955e-05,2,"2024-11-29T17:50:38.575",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715324,1732902638584,"fUSD",-150.0,9.956e-05,2,"2024-11-29T17:50:38.584",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715325,1732902638593,"fUSD",-1065.358,9.96e-05,2,"2024-11-29T17:50:38.593",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715326,1732902638603,"fUSD",-150.0,9.962e-05,2,"2024-11-29T17:50:38.603",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715327,1732902638613,"fUSD",-150.0,9.967e-05,2,"2024-11-29T17:50:38.613",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715328,1732902638622,"fUSD",-1500.0,9.977e-05,2,"2024-11-29T17:50:38.622",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715329,1732902638635,"fUSD",-150.0,9.981e-05,2,"2024-11-29T17:50:38.635",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715330,1732902638645,"fUSD",-150.0,9.982e-05,2,"2024-11-29T17:50:38.645",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715331,1732902638655,"fUSD",-150.0,9.984e-05,2,"2024-11-29T17:50:38.655",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715332,1732902638666,"fUSD",-150.0,9.984e-05,2,"2024-11-29T17:50:38.666",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715333,1732902638677,"fUSD",-3896.85789147,9.99e-05,2,"2024-11-29T17:50:38.677",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715334,1732902638686,"fUSD",-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.686",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715335,1732902638695,"fUSD",-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.695",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715337,1732902638704,"fUSD",-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.704",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715338,1732902638714,"fUSD",-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.714",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715339,1732902638725,"fUSD",-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.725",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715340,1732902638734,"fUSD",-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.734",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715341,1732902638743,"fUSD",-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.743",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715342,1732902638752,"fUSD",-3896.85789144,9.99e-05,2,"2024-11-29T17:50:38.752",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715343,1732902638761,"fUSD",-150.0,9.991e-05,2,"2024-11-29T17:50:38.761",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715344,1732902638771,"fUSD",-150.0,9.993e-05,2,"2024-11-29T17:50:38.771",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715345,1732902638781,"fUSD",-154.833833,9.996e-05,2,"2024-11-29T17:50:38.781",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715346,1732902638789,"fUSD",-159.660502,9.996e-05,2,"2024-11-29T17:50:38.789",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715347,1732902638799,"fUSD",-2813.842412,9.996e-05,2,"2024-11-29T17:50:38.799",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715348,1732902638808,"fUSD",-171.857645,9.996e-05,2,"2024-11-29T17:50:38.808",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715349,1732902638818,"fUSD",-150.0,9.996e-05,2,"2024-11-29T17:50:38.818",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715350,1732902638828,"fUSD",-6298.0947555,9.997e-05,2,"2024-11-29T17:50:38.828",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715351,1732902638837,"fUSD",-12758.6938023,9.997e-05,2,"2024-11-29T17:50:38.837",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715352,1732902638847,"fUSD",-154.833833,9.997e-05,2,"2024-11-29T17:50:38.847",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715353,1732902638857,"fUSD",-154.833833,9.997e-05,2,"2024-11-29T17:50:38.857",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715354,1732902638867,"fUSD",-159.660502,9.997e-05,2,"2024-11-29T17:50:38.867",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715355,1732902638876,"fUSD",-2813.842412,9.997e-05,2,"2024-11-29T17:50:38.876",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715356,1732902638885,"fUSD",-159.660502,9.997e-05,2,"2024-11-29T17:50:38.885",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715357,1732902638895,"fUSD",-2813.842412,9.997e-05,2,"2024-11-29T17:50:38.895",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715358,1732902638906,"fUSD",-627.4248627,9.997e-05,2,"2024-11-29T17:50:38.906",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715359,1732902638916,"fUSD",-919.16452072,9.999e-05,2,"2024-11-29T17:50:38.916",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715360,1732902638925,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T17:50:38.925",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715362,1732902638935,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T17:50:38.935",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715364,1732902638944,"fUSD",-526.51,9.999e-05,2,"2024-11-29T17:50:38.944",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715366,1732902638954,"fUSD",-20000.00000001,9.999e-05,2,"2024-11-29T17:50:38.954",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715368,1732902638963,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T17:50:38.963",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715370,1732902638973,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T17:50:38.973",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715372,1732902638983,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T17:50:38.983",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715374,1732902638992,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T17:50:38.992",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715376,1732902639001,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.001",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715378,1732902639011,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.011",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715380,1732902639020,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T17:50:39.020",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715382,1732902639030,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.030",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715384,1732902639039,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.039",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715386,1732902639049,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.049",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715388,1732902639058,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T17:50:39.058",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715390,1732902639067,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.067",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715392,1732902639077,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.077",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715394,1732902639086,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T17:50:39.086",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715396,1732902639096,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.096",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715398,1732902639106,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.106",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715400,1732902639116,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T17:50:39.116",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715401,1732902639125,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.125",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715402,1732902639135,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T17:50:39.135",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715403,1732902639144,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.144",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715404,1732902639153,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.153",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715405,1732902639164,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.164",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715406,1732902639173,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.173",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715407,1732902639183,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.183",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715408,1732902639193,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.193",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715409,1732902639203,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.203",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715410,1732902639212,"fUSD",-159.660502,9.999e-05,2,"2024-11-29T17:50:39.212",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715411,1732902639221,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.221",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715412,1732902639231,"fUSD",-2813.842412,9.999e-05,2,"2024-11-29T17:50:39.231",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715413,1732902639241,"fUSD",-447.94704021,0.0001,2,"2024-11-29T17:50:39.241",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715414,1732902639251,"fUSD",-1448415.18559137,0.0001,2,"2024-11-29T17:50:39.251",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715415,1732902639261,"fUSD",-71159714.93176503,0.0001,2,"2024-11-29T17:50:39.261",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715416,1732902639275,"fUSD",-2236.49400226,0.0001,2,"2024-11-29T17:50:39.275",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715417,1732902639286,"fUSD",-2120.1523,0.0001,2,"2024-11-29T17:50:39.286",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715430,1732902641518,"fUSD",-913.69006756,0.0001,2,"2024-11-29T17:50:41.518",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715431,1732902641684,"fUSD",-363.24499999,0.0001,2,"2024-11-29T17:50:41.684",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715433,1732902642756,"fUSD",150.0,0.0001,5,"2024-11-29T17:50:42.756",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715440,1732902643726,"fUSD",-860.0,0.0001,2,"2024-11-29T17:50:43.726",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715441,1732902643738,"fUSD",-3124.52355697,0.0001,2,"2024-11-29T17:50:43.738",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715442,1732902643823,"fUSD",-5865.5015845,0.0001,2,"2024-11-29T17:50:43.823",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715443,1732902645844,"fUSD",-33067.69995,0.0001,2,"2024-11-29T17:50:45.844",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715444,1732902645876,"fUSD",-8887.87714825,0.0001,2,"2024-11-29T17:50:45.876",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715445,1732902646006,"fUSD",-2848.96036234,0.0001,2,"2024-11-29T17:50:46.006",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715446,1732902646095,"fUSD",-36829.6014786,0.0001,2,"2024-11-29T17:50:46.095",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715449,1732902679842,"fUSD",16219.1,0.000265,120,"2024-11-29T17:51:19.842",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715452,1732902919138,"fUSD",2438.89068967,0.00017,10,"2024-11-29T17:55:19.138",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715453,1732902982760,"fUSD",2420.0,0.0001,5,"2024-11-29T17:56:22.760",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715454,1732903264935,"fUSD",261.21,0.00016658,30,"2024-11-29T18:01:04.935",0.00043799999999999997,56.04,0.9506967325761404,1954326137.90277]
[343715482,1732903550009,"fUSD",150.0,7.011e-05,2,"2024-11-29T18:05:50.009",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715483,1732903550033,"fUSD",16.19,7.011e-05,2,"2024-11-29T18:05:50.033",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715491,1732903808900,"fUSD",150.0,7.011e-05,2,"2024-11-29T18:10:08.900",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715492,1732903809243,"fUSD",150.0,7.011e-05,2,"2024-11-29T18:10:09.243",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715493,1732903809346,"fUSD",150.0,7.011e-05,2,"2024-11-29T18:10:09.346",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715494,1732903810770,"fUSD",150.0,7.011e-05,2,"2024-11-29T18:10:10.770",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715495,1732903810990,"fUSD",150.0,7.011e-05,2,"2024-11-29T18:10:10.990",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715496,1732903811281,"fUSD",150.0,7.011e-05,2,"2024-11-29T18:10:11.281",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715497,1732903811429,"fUSD",244.87551712,7.011e-05,2,"2024-11-29T18:10:11.429",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715498,1732903832021,"fUSD",-1165.99,8.219e-05,2,"2024-11-29T18:10:32.021",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715499,1732903832031,"fUSD",-168.48,8.231e-05,2,"2024-11-29T18:10:32.031",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715500,1732903832041,"fUSD",-20594.05,8.62e-05,2,"2024-11-29T18:10:32.041",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715501,1732903832053,"fUSD",-250.0,8.704e-05,2,"2024-11-29T18:10:32.053",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715502,1732903832062,"fUSD",-1090.43,8.712e-05,2,"2024-11-29T18:10:32.062",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715503,1732903832072,"fUSD",-163.09,8.714e-05,2,"2024-11-29T18:10:32.072",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715504,1732903832082,"fUSD",-1800.0,8.758e-05,2,"2024-11-29T18:10:32.082",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715505,1732903832092,"fUSD",-166.19,8.763e-05,2,"2024-11-29T18:10:32.092",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715506,1732903832102,"fUSD",-250.0,8.763e-05,2,"2024-11-29T18:10:32.102",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715507,1732903832112,"fUSD",-200.0,8.766e-05,2,"2024-11-29T18:10:32.112",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715508,1732903832121,"fUSD",-959.93,8.767e-05,2,"2024-11-29T18:10:32.121",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715509,1732903832131,"fUSD",-1632.68,8.797e-05,2,"2024-11-29T18:10:32.131",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715510,1732903832140,"fUSD",-259.56,8.96e-05,2,"2024-11-29T18:10:32.140",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715511,1732903832150,"fUSD",-150.0,9.044e-05,2,"2024-11-29T18:10:32.150",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715512,1732903832159,"fUSD",-1000.0,9.045e-05,2,"2024-11-29T18:10:32.159",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715513,1732903832169,"fUSD",-1243.5,9.045e-05,2,"2024-11-29T18:10:32.169",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715514,1732903832178,"fUSD",-500.0,9.123e-05,2,"2024-11-29T18:10:32.178",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715515,1732903832187,"fUSD",-180.43,9.148e-05,2,"2024-11-29T18:10:32.187",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715516,1732903832196,"fUSD",-150.0,9.3e-05,2,"2024-11-29T18:10:32.196",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715517,1732903832206,"fUSD",-400.0,9.589e-05,2,"2024-11-29T18:10:32.206",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715518,1732903832215,"fUSD",-2347.04,9.67e-05,2,"2024-11-29T18:10:32.215",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715519,1732903832225,"fUSD",-690.96,9.67e-05,2,"2024-11-29T18:10:32.225",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715520,1732903832236,"fUSD",-150.99,9.67e-05,2,"2024-11-29T18:10:32.236",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715521,1732903832247,"fUSD",-9999.99,9.67e-05,2,"2024-11-29T18:10:32.247",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715522,1732903832259,"fUSD",-499.99,9.67e-05,2,"2024-11-29T18:10:32.259",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715523,1732903832269,"fUSD",-3083.03,9.67e-05,2,"2024-11-29T18:10:32.269",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715524,1732903832280,"fUSD",-5515.8631,9.7e-05,2,"2024-11-29T18:10:32.280",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715525,1732903832290,"fUSD",-1000.0,9.7e-05,2,"2024-11-29T18:10:32.290",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715526,1732903832299,"fUSD",-392.2181,9.7e-05,2,"2024-11-29T18:10:32.299",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715527,1732903832309,"fUSD",-5957.0,9.701e-05,2,"2024-11-29T18:10:32.309",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715528,1732903832318,"fUSD",-13688.0,9.701e-05,2,"2024-11-29T18:10:32.318",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715529,1732903832327,"fUSD",-159.726,9.701e-05,2,"2024-11-29T18:10:32.327",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715530,1732903832337,"fUSD",-1165.0,9.701e-05,2,"2024-11-29T18:10:32.337",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715531,1732903832346,"fUSD",-150.0,9.768e-05,2,"2024-11-29T18:10:32.346",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715532,1732903832356,"fUSD",-214.0433431,9.8e-05,2,"2024-11-29T18:10:32.356",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715533,1732903832365,"fUSD",-150.0,9.805e-05,2,"2024-11-29T18:10:32.365",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715534,1732903832375,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T18:10:32.375",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715535,1732903832385,"fUSD",-209.3677,9.899e-05,2,"2024-11-29T18:10:32.385",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715536,1732903832395,"fUSD",-11259.8936,9.9e-05,2,"2024-11-29T18:10:32.395",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715537,1732903832405,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T18:10:32.405",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715538,1732903832414,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T18:10:32.414",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715539,1732903832424,"fUSD",-500.0,9.9e-05,2,"2024-11-29T18:10:32.424",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715540,1732903832433,"fUSD",-4999.8403,9.9e-05,2,"2024-11-29T18:10:32.433",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715541,1732903832442,"fUSD",-2411.3794,9.9e-05,2,"2024-11-29T18:10:32.442",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715542,1732903832452,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T18:10:32.452",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715543,1732903832462,"fUSD",-255.0,9.948e-05,2,"2024-11-29T18:10:32.462",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715544,1732903832470,"fUSD",-1254.355,9.954e-05,2,"2024-11-29T18:10:32.470",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715545,1732903832483,"fUSD",-500.0,9.973e-05,2,"2024-11-29T18:10:32.483",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715546,1732903832492,"fUSD",-500.0,9.973e-05,2,"2024-11-29T18:10:32.492",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715547,1732903832503,"fUSD",-299.01135966,9.973e-05,2,"2024-11-29T18:10:32.503",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715548,1732903832512,"fUSD",-449.6993659,9.998e-05,2,"2024-11-29T18:10:32.512",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715549,1732903832522,"fUSD",-1077.0112683,9.998e-05,2,"2024-11-29T18:10:32.522",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715550,1732903832532,"fUSD",-356.5119765,9.998e-05,2,"2024-11-29T18:10:32.532",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715551,1732903832541,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T18:10:32.541",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715552,1732903832551,"fUSD",-20000.00000001,9.999e-05,2,"2024-11-29T18:10:32.551",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715553,1732903832560,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T18:10:32.560",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715554,1732903832569,"fUSD",-185.87326919,9.999e-05,2,"2024-11-29T18:10:32.569",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715555,1732903832579,"fUSD",-500.0,9.999e-05,2,"2024-11-29T18:10:32.579",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715556,1732903832589,"fUSD",-14547.29994714,0.0001,2,"2024-11-29T18:10:32.589",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715557,1732903832601,"fUSD",-572.80016336,0.0001,2,"2024-11-29T18:10:32.601",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715558,1732903832656,"fUSD",-3574.85708469,0.0001,2,"2024-11-29T18:10:32.656",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715559,1732903832719,"fUSD",-48550.0,0.0001,2,"2024-11-29T18:10:32.719",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715560,1732903832731,"fUSD",-2920.00704,0.0001,2,"2024-11-29T18:10:32.731",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715561,1732903833039,"fUSD",-950.65,0.0001,2,"2024-11-29T18:10:33.039",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715562,1732903833051,"fUSD",-4580.00539533,0.0001,2,"2024-11-29T18:10:33.051",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715563,1732903833063,"fUSD",-10705.69639122,0.0001,2,"2024-11-29T18:10:33.063",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715576,1732903838627,"fUSD",-1096.0,9.701e-05,2,"2024-11-29T18:10:38.627",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715577,1732903838637,"fUSD",-447.94704021,0.0001,2,"2024-11-29T18:10:38.637",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715578,1732903838646,"fUSD",-8253.1166491,0.0001,2,"2024-11-29T18:10:38.646",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715579,1732903838732,"fUSD",-1465720.1939506,0.0001,2,"2024-11-29T18:10:38.732",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715580,1732903838742,"fUSD",-6870631.40483283,0.0001,2,"2024-11-29T18:10:38.742",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715581,1732903838752,"fUSD",-161.90565588,0.0001,2,"2024-11-29T18:10:38.752",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715582,1732903838762,"fUSD",-1187.48271982,0.0001,2,"2024-11-29T18:10:38.762",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715583,1732903838772,"fUSD",-7727.8749995,0.0001,2,"2024-11-29T18:10:38.772",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715584,1732903838782,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:38.782",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715585,1732903838792,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.792",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715586,1732903838801,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.801",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715587,1732903838811,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.811",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715588,1732903838821,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.821",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715589,1732903838831,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.831",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715590,1732903838840,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.840",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715591,1732903838850,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.850",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715592,1732903838860,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.860",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715593,1732903838869,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.869",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715594,1732903838879,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.879",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715595,1732903838889,"fUSD",-201.0,0.0001,2,"2024-11-29T18:10:38.889",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715596,1732903838899,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.899",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715597,1732903838909,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.909",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715598,1732903838918,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.918",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715599,1732903838927,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.927",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715600,1732903838937,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.937",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715601,1732903838946,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.946",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715602,1732903838956,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.956",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715603,1732903838965,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.965",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715604,1732903838974,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.974",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715605,1732903838984,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.984",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715606,1732903838996,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:38.996",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715607,1732903839010,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:39.010",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715608,1732903839022,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:39.022",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715609,1732903839032,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:39.032",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715610,1732903839041,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:39.041",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715611,1732903839051,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:39.051",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715612,1732903839061,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:39.061",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715613,1732903839070,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:39.070",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715614,1732903839080,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:39.080",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715615,1732903839092,"fUSD",-223.0,0.0001,2,"2024-11-29T18:10:39.092",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715616,1732903839103,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.103",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715617,1732903839113,"fUSD",-15000.0,0.0001,2,"2024-11-29T18:10:39.113",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715618,1732903839122,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.122",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715619,1732903839131,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.131",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715620,1732903839141,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.141",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715621,1732903839151,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.151",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715622,1732903839160,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.160",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715623,1732903839170,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.170",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715624,1732903839180,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.180",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715625,1732903839189,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.189",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715626,1732903839199,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.199",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715627,1732903839208,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.208",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715628,1732903839218,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.218",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715629,1732903839227,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.227",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715630,1732903839237,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.237",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715631,1732903839247,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.247",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715632,1732903839256,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.256",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715633,1732903839266,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.266",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715635,1732903839275,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.275",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715636,1732903839284,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.284",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715638,1732903839294,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.294",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715639,1732903839303,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.303",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715640,1732903839313,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.313",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715642,1732903839322,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.322",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715643,1732903839332,"fUSD",-204.0,0.0001,2,"2024-11-29T18:10:39.332",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715645,1732903839341,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.341",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715646,1732903839351,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.351",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715647,1732903839360,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.360",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715648,1732903839370,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.370",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715649,1732903839380,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.380",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715650,1732903839390,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.390",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715651,1732903839399,"fUSD",-615.0,0.0001,2,"2024-11-29T18:10:39.399",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715652,1732903839409,"fUSD",-150.0,0.0001,2,"2024-11-29T18:10:39.409",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715653,1732903839419,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.419",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715654,1732903839429,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.429",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715655,1732903839438,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.438",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715656,1732903839448,"fUSD",-150.0,0.0001,2,"2024-11-29T18:10:39.448",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715657,1732903839457,"fUSD",-994.15685663,0.0001,2,"2024-11-29T18:10:39.457",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715658,1732903839467,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.467",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715659,1732903839477,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.477",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715660,1732903839486,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.486",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715661,1732903839497,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.497",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715662,1732903839506,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.506",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715663,1732903839516,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.516",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715664,1732903839525,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.525",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715665,1732903839535,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.535",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715666,1732903839544,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.544",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715667,1732903839553,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.553",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715668,1732903839563,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.563",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715669,1732903839572,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.572",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715670,1732903839581,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.581",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715671,1732903839591,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.591",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715672,1732903839600,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.600",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715673,1732903839611,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.611",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715674,1732903839620,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.620",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715675,1732903839630,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.630",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715676,1732903839639,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.639",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715677,1732903839648,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.648",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715678,1732903839657,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.657",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715679,1732903839666,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.666",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715680,1732903839675,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.675",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715681,1732903839685,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.685",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715682,1732903839694,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.694",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715683,1732903839703,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.703",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715684,1732903839713,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.713",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715685,1732903839722,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.722",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715686,1732903839730,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.730",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715687,1732903839738,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.738",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715688,1732903839746,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.746",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715689,1732903839756,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.756",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715690,1732903839765,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.765",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715691,1732903839774,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.774",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715693,1732903839784,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.784",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715695,1732903839795,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:10:39.795",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715697,1732903839804,"fUSD",-1146.99028099,0.0001,2,"2024-11-29T18:10:39.804",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715699,1732903839814,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.814",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715701,1732903839825,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.825",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715703,1732903839835,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.835",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715705,1732903839844,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.844",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715706,1732903839853,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.853",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715707,1732903839863,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.863",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715708,1732903839872,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.872",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715709,1732903839881,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.881",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715710,1732903839891,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.891",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715711,1732903839900,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.900",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715712,1732903839909,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:39.909",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715714,1732903840105,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.105",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715715,1732903840117,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.117",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715716,1732903840127,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.127",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715717,1732903840138,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.138",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715718,1732903840149,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.149",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715719,1732903840158,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.158",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715720,1732903840168,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.168",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715721,1732903840178,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.178",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715722,1732903840188,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.188",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715723,1732903840197,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.197",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715724,1732903840207,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.207",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715725,1732903840216,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.216",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715726,1732903840226,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.226",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715727,1732903840235,"fUSD",-250.0,0.0001,2,"2024-11-29T18:10:40.235",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715728,1732903840244,"fUSD",-378.9,0.0001,2,"2024-11-29T18:10:40.244",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715729,1732903840253,"fUSD",-56852404.17513439,0.0001,2,"2024-11-29T18:10:40.253",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715730,1732903840262,"fUSD",-7666362.60986726,0.0001,2,"2024-11-29T18:10:40.262",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715731,1732903840276,"fUSD",-1818.1922,0.0001,2,"2024-11-29T18:10:40.276",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715732,1732903840287,"fUSD",-1455.99,0.0001,2,"2024-11-29T18:10:40.287",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715733,1732903840299,"fUSD",-1573.049986,0.0001,2,"2024-11-29T18:10:40.299",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715734,1732903840365,"fUSD",-3613.03480413,0.0001,2,"2024-11-29T18:10:40.365",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715735,1732903840376,"fUSD",-2861.23135791,0.0001,2,"2024-11-29T18:10:40.376",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715736,1732903840392,"fUSD",-9532.14018508,0.0001,2,"2024-11-29T18:10:40.392",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715737,1732903840403,"fUSD",-4994.3518258,0.0001,2,"2024-11-29T18:10:40.403",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715738,1732903840414,"fUSD",-2351.00442,0.0001,2,"2024-11-29T18:10:40.414",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715739,1732903840448,"fUSD",-1517.0,0.0001,2,"2024-11-29T18:10:40.448",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715747,1732903841282,"fUSD",-300.0,8.66e-05,2,"2024-11-29T18:10:41.282",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715748,1732903841291,"fUSD",-9419.3,0.0001,2,"2024-11-29T18:10:41.291",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715749,1732903841302,"fUSD",-2000.41248739,0.0001,2,"2024-11-29T18:10:41.302",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715750,1732903841414,"fUSD",-24782.44871822,0.0001,2,"2024-11-29T18:10:41.414",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715753,1732903842991,"fUSD",-1899.66283744,0.0001,2,"2024-11-29T18:10:42.991",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715754,1732903843382,"fUSD",-950.0,0.0001,2,"2024-11-29T18:10:43.382",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715755,1732903843396,"fUSD",-1763.535864,0.0001,2,"2024-11-29T18:10:43.396",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715756,1732903843408,"fUSD",-14267.35800652,0.0001,2,"2024-11-29T18:10:43.408",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715760,1732903843446,"fUSD",-960.4933354,0.0001,2,"2024-11-29T18:10:43.446",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715767,1732903845950,"fUSD",-772.85383134,0.0001,2,"2024-11-29T18:10:45.950",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715768,1732903846079,"fUSD",-15938.94986963,0.0001,2,"2024-11-29T18:10:46.079",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715769,1732903846091,"fUSD",-31906.35459242,0.0001,2,"2024-11-29T18:10:46.091",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715770,1732903846196,"fUSD",-3108.59068,0.0001,2,"2024-11-29T18:10:46.196",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715771,1732903846209,"fUSD",-527.693966,0.0001,2,"2024-11-29T18:10:46.209",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715772,1732903846220,"fUSD",-74280.0,0.0001,2,"2024-11-29T18:10:46.220",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715773,1732903846232,"fUSD",-438.730325,0.0001,2,"2024-11-29T18:10:46.232",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715774,1732903846243,"fUSD",-3415.39966,0.0001,2,"2024-11-29T18:10:46.243",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715775,1732903846254,"fUSD",-322.22528178,0.0001,2,"2024-11-29T18:10:46.254",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715778,1732903846280,"fUSD",-1245.10498147,0.0001,2,"2024-11-29T18:10:46.280",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715787,1732903873892,"fUSD",248.14,0.00016658,30,"2024-11-29T18:11:13.892",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715793,1732904557483,"fUSD",3000.0,0.00019,30,"2024-11-29T18:22:37.483",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715795,1732904685585,"fUSD",235.73,0.00016658,30,"2024-11-29T18:24:45.585",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715796,1732904724347,"fUSD",2000.0,0.00019,30,"2024-11-29T18:25:24.347",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715797,1732904741419,"fUSD",-150.0,7.239e-05,2,"2024-11-29T18:25:41.419",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715799,1732904755048,"fUSD",200.26,6.94e-05,2,"2024-11-29T18:25:55.048",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715801,1732904819911,"fUSD",-16.19,7.239e-05,2,"2024-11-29T18:26:59.911",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715802,1732904819933,"fUSD",-1193.27,8.219e-05,2,"2024-11-29T18:26:59.933",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715803,1732904819955,"fUSD",-362.9181109,8.219e-05,2,"2024-11-29T18:26:59.955",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715804,1732904819977,"fUSD",-1000.0,8.809e-05,2,"2024-11-29T18:26:59.977",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715805,1732904819999,"fUSD",-300.0,8.842e-05,2,"2024-11-29T18:26:59.999",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715806,1732904820025,"fUSD",-180.76,8.842e-05,2,"2024-11-29T18:27:00.025",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715807,1732904820048,"fUSD",-200.0,8.856e-05,2,"2024-11-29T18:27:00.048",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715808,1732904820071,"fUSD",-23900.0,8.905e-05,2,"2024-11-29T18:27:00.071",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715809,1732904820092,"fUSD",-525.93549,9e-05,2,"2024-11-29T18:27:00.092",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715810,1732904820114,"fUSD",-158.15749002,9e-05,2,"2024-11-29T18:27:00.114",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715811,1732904820136,"fUSD",-450.0,9.043e-05,2,"2024-11-29T18:27:00.136",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715812,1732904820159,"fUSD",-708.89,9.091e-05,2,"2024-11-29T18:27:00.159",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715813,1732904820181,"fUSD",-250.0,9.228e-05,2,"2024-11-29T18:27:00.181",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715814,1732904820203,"fUSD",-250.0,9.292e-05,2,"2024-11-29T18:27:00.203",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715815,1732904820226,"fUSD",-400.0,9.589e-05,2,"2024-11-29T18:27:00.226",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715816,1732904820248,"fUSD",-154.32,9.589e-05,2,"2024-11-29T18:27:00.248",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715817,1732904820270,"fUSD",-250.0,9.602e-05,2,"2024-11-29T18:27:00.270",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715818,1732904820292,"fUSD",-3043.79,9.67e-05,2,"2024-11-29T18:27:00.292",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715819,1732904820317,"fUSD",-224.6,9.67e-05,2,"2024-11-29T18:27:00.317",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715820,1732904820339,"fUSD",-164.05,9.809e-05,2,"2024-11-29T18:27:00.339",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715821,1732904820361,"fUSD",-150.99,9.809e-05,2,"2024-11-29T18:27:00.361",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715822,1732904820582,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T18:27:00.582",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715823,1732904820608,"fUSD",-150.0,9.899e-05,2,"2024-11-29T18:27:00.608",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715824,1732904820632,"fUSD",-491.78,9.9e-05,2,"2024-11-29T18:27:00.632",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715825,1732904820655,"fUSD",-500.0,9.9e-05,2,"2024-11-29T18:27:00.655",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715826,1732904820679,"fUSD",-16027.34890908,9.9e-05,2,"2024-11-29T18:27:00.679",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715827,1732904824125,"fUSD",-150.0,9.899e-05,2,"2024-11-29T18:27:04.125",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715828,1732904824149,"fUSD",-49850.0,9.9e-05,2,"2024-11-29T18:27:04.149",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715829,1732904825312,"fUSD",-30620.77759092,9.9e-05,2,"2024-11-29T18:27:05.312",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715830,1732904825346,"fUSD",-6434.71,9.9e-05,2,"2024-11-29T18:27:05.346",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715831,1732904825383,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T18:27:05.383",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715832,1732904825419,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T18:27:05.419",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715833,1732904825453,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T18:27:05.453",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715834,1732904825489,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T18:27:05.489",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715835,1732904825525,"fUSD",-185.54562566,9.9e-05,2,"2024-11-29T18:27:05.525",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715836,1732904845889,"fUSD",283.81,9.9e-05,2,"2024-11-29T18:27:25.889",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715837,1732904845914,"fUSD",16.19,9.9e-05,2,"2024-11-29T18:27:25.914",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715838,1732904901984,"fUSD",2500.0,9.9e-05,2,"2024-11-29T18:28:21.984",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715839,1732904914544,"fUSD",161.990803,9.8e-05,2,"2024-11-29T18:28:34.544",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715848,1732904931743,"fUSD",250.0,9.429e-05,2,"2024-11-29T18:28:51.743",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715849,1732904932875,"fUSD",2500.0,9.9e-05,2,"2024-11-29T18:28:52.875",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715850,1732904939644,"fUSD",330.78598042,9.493e-05,2,"2024-11-29T18:28:59.644",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715851,1732904939667,"fUSD",23.65401958,9.493e-05,2,"2024-11-29T18:28:59.667",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715860,1732904961972,"fUSD",250.0,9.475e-05,2,"2024-11-29T18:29:21.972",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715936,1732905010539,"fUSD",150.0,9.809e-05,2,"2024-11-29T18:30:10.539",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715937,1732905010694,"fUSD",150.0,9.827e-05,2,"2024-11-29T18:30:10.694",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715938,1732905010852,"fUSD",150.0,9.739e-05,2,"2024-11-29T18:30:10.852",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715939,1732905010928,"fUSD",150.0,9.766e-05,2,"2024-11-29T18:30:10.928",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715940,1732905011078,"fUSD",150.0,9.787e-05,2,"2024-11-29T18:30:11.078",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715941,1732905018413,"fUSD",150.0,9.777e-05,2,"2024-11-29T18:30:18.413",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715942,1732905018649,"fUSD",150.0,9.729e-05,2,"2024-11-29T18:30:18.649",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715943,1732905018720,"fUSD",150.0,9.837e-05,2,"2024-11-29T18:30:18.720",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715944,1732905018832,"fUSD",150.0,9.813e-05,2,"2024-11-29T18:30:18.832",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715945,1732905019145,"fUSD",150.0,9.878e-05,2,"2024-11-29T18:30:19.145",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715946,1732905019250,"fUSD",150.0,9.73e-05,2,"2024-11-29T18:30:19.250",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715947,1732905019318,"fUSD",150.0,9.727e-05,2,"2024-11-29T18:30:19.318",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715948,1732905019387,"fUSD",150.0,9.879e-05,2,"2024-11-29T18:30:19.387",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715949,1732905019454,"fUSD",150.0,9.743e-05,2,"2024-11-29T18:30:19.454",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715950,1732905019504,"fUSD",150.0,9.845e-05,2,"2024-11-29T18:30:19.504",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715951,1732905019601,"fUSD",150.0,9.81e-05,2,"2024-11-29T18:30:19.601",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715952,1732905021459,"fUSD",1456.8563,9.9e-05,2,"2024-11-29T18:30:21.459",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715964,1732905032376,"fUSD",-1000.0,9.91e-05,2,"2024-11-29T18:30:32.376",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715965,1732905032385,"fUSD",-150.0,9.95e-05,2,"2024-11-29T18:30:32.385",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715966,1732905032397,"fUSD",-150.0,9.953e-05,2,"2024-11-29T18:30:32.397",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715967,1732905032407,"fUSD",-1003.484,9.96e-05,2,"2024-11-29T18:30:32.407",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715968,1732905032416,"fUSD",-471.98159004,9.96e-05,2,"2024-11-29T18:30:32.416",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715969,1732905032426,"fUSD",-500.0,9.973e-05,2,"2024-11-29T18:30:32.426",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715970,1732905032436,"fUSD",-349.09329814,9.973e-05,2,"2024-11-29T18:30:32.436",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715971,1732905032503,"fUSD",-150.90670186,9.973e-05,2,"2024-11-29T18:30:32.503",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715972,1732905032513,"fUSD",-405.69646094,9.973e-05,2,"2024-11-29T18:30:32.513",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715973,1732905032523,"fUSD",-2000.0,9.987e-05,3,"2024-11-29T18:30:32.523",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715974,1732905032532,"fUSD",-5957.0,9.99e-05,2,"2024-11-29T18:30:32.532",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715975,1732905032542,"fUSD",-188.309327,9.996e-05,2,"2024-11-29T18:30:32.542",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715976,1732905032553,"fUSD",-3150.5113188,9.998e-05,2,"2024-11-29T18:30:32.553",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715977,1732905032563,"fUSD",-6034.5589981,9.998e-05,2,"2024-11-29T18:30:32.563",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715978,1732905032573,"fUSD",-150.99,9.998e-05,2,"2024-11-29T18:30:32.573",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715979,1732905032583,"fUSD",-505.67,9.999e-05,2,"2024-11-29T18:30:32.583",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715980,1732905032593,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T18:30:32.593",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715981,1732905032603,"fUSD",-343.55610725,9.999e-05,2,"2024-11-29T18:30:32.603",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715982,1732905032612,"fUSD",-150.0,9.999e-05,2,"2024-11-29T18:30:32.612",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715983,1732905032622,"fUSD",-4873.44645052,0.0001,2,"2024-11-29T18:30:32.622",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715984,1732905032633,"fUSD",-2439.82875796,0.0001,2,"2024-11-29T18:30:32.633",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715985,1732905032644,"fUSD",-2094.52414459,0.0001,2,"2024-11-29T18:30:32.644",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715986,1732905032656,"fUSD",-366.72431577,0.0001,2,"2024-11-29T18:30:32.656",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715988,1732905032683,"fUSD",-4173.16,0.0001,2,"2024-11-29T18:30:32.683",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715990,1732905032694,"fUSD",-836.1707684,0.0001,2,"2024-11-29T18:30:32.694",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715993,1732905032748,"fUSD",-2339.66625857,0.0001,2,"2024-11-29T18:30:32.748",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343715997,1732905032833,"fUSD",-511.90949367,0.0001,2,"2024-11-29T18:30:32.833",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716000,1732905032845,"fUSD",-3907.25207333,0.0001,2,"2024-11-29T18:30:32.845",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716002,1732905032856,"fUSD",-1582.19278852,0.0001,2,"2024-11-29T18:30:32.856",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716004,1732905032867,"fUSD",-1151.55012815,0.0001,2,"2024-11-29T18:30:32.867",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716006,1732905032878,"fUSD",-256.7011023,0.0001,2,"2024-11-29T18:30:32.878",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716008,1732905036740,"fUSD",542.571321,9.86e-05,2,"2024-11-29T18:30:36.740",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716012,1732905038461,"fUSD",2500.0,9.9e-05,2,"2024-11-29T18:30:38.461",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716013,1732905038473,"fUSD",-565.6245776,9.99e-05,2,"2024-11-29T18:30:38.473",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716014,1732905038687,"fUSD",-599.3754224,9.99e-05,2,"2024-11-29T18:30:38.687",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716015,1732905038701,"fUSD",-1499.25706475,0.0001,2,"2024-11-29T18:30:38.701",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716024,1732905038777,"fUSD",-286.244346,0.0001,2,"2024-11-29T18:30:38.777",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716029,1732905038827,"fUSD",-1443789.14809167,0.0001,2,"2024-11-29T18:30:38.827",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716030,1732905038836,"fUSD",-1379.58292729,0.0001,2,"2024-11-29T18:30:38.836",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716031,1732905038845,"fUSD",-72043505.83641724,0.0001,2,"2024-11-29T18:30:38.845",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716032,1732905038876,"fUSD",-1997.32264004,0.0001,2,"2024-11-29T18:30:38.876",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716033,1732905038887,"fUSD",-647.67039339,0.0001,2,"2024-11-29T18:30:38.887",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716034,1732905038898,"fUSD",-64265.03635479,0.0001,2,"2024-11-29T18:30:38.898",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716165,1732905040199,"fUSD",-19096.50569019,0.0001,2,"2024-11-29T18:30:40.199",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716191,1732905040506,"fUSD",-8157.15049772,0.0001,2,"2024-11-29T18:30:40.506",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716215,1732905043310,"fUSD",-13688.0,9.99e-05,2,"2024-11-29T18:30:43.310",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716216,1732905043319,"fUSD",-500.0,9.999e-05,2,"2024-11-29T18:30:43.319",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716217,1732905043328,"fUSD",-131.36092852,0.0001,2,"2024-11-29T18:30:43.328",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716218,1732905043568,"fUSD",-5988.35370016,0.0001,2,"2024-11-29T18:30:43.568",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716224,1732905043836,"fUSD",2664.32,9.764e-05,2,"2024-11-29T18:30:43.836",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716228,1732905047132,"fUSD",-633.0,9.99e-05,2,"2024-11-29T18:30:47.132",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716229,1732905047152,"fUSD",-47050.65331126,0.0001,2,"2024-11-29T18:30:47.152",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716230,1732905047489,"fUSD",-664.9182392,0.0001,2,"2024-11-29T18:30:47.489",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716231,1732905047508,"fUSD",-970.44000007,0.0001,2,"2024-11-29T18:30:47.508",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716232,1732905047562,"fUSD",-9745.68975193,0.0001,2,"2024-11-29T18:30:47.562",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716233,1732905047597,"fUSD",-845.4499956,0.0001,2,"2024-11-29T18:30:47.597",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716234,1732905061505,"fUSD",1600.0,9.863e-05,2,"2024-11-29T18:31:01.505",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716235,1732905082370,"fUSD",10436.3471,9.9e-05,2,"2024-11-29T18:31:22.370",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716236,1732905102235,"fUSD",1569.2446,9.9e-05,2,"2024-11-29T18:31:42.235",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716237,1732905108278,"fUSD",26557.00665942,9.9e-05,2,"2024-11-29T18:31:48.278",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716238,1732905108299,"fUSD",676.83874058,9.9e-05,2,"2024-11-29T18:31:48.299",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716239,1732905114313,"fUSD",23900.0,9.72e-05,2,"2024-11-29T18:31:54.313",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716240,1732905158271,"fUSD",2500.0,9.9e-05,2,"2024-11-29T18:32:38.271",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716246,1732905189875,"fUSD",400.0,9.688e-05,2,"2024-11-29T18:33:09.875",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716247,1732905225270,"fUSD",2596.0,9.9e-05,2,"2024-11-29T18:33:45.270",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716248,1732905232456,"fUSD",150.0,9.898e-05,2,"2024-11-29T18:33:52.456",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716249,1732905285644,"fUSD",2500.0,9.9e-05,2,"2024-11-29T18:34:45.644",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716250,1732905299895,"fUSD",223.94,0.00016658,30,"2024-11-29T18:34:59.895",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716252,1732905325164,"fUSD",-766.15781248,9.971e-05,2,"2024-11-29T18:35:25.164",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716253,1732905325188,"fUSD",-673.45781212,9.98e-05,2,"2024-11-29T18:35:25.188",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716254,1732905325210,"fUSD",-766.15781248,9.981e-05,2,"2024-11-29T18:35:25.210",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716255,1732905325232,"fUSD",-766.15781248,9.982e-05,2,"2024-11-29T18:35:25.232",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716256,1732905325254,"fUSD",-766.15781248,9.992e-05,2,"2024-11-29T18:35:25.254",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716257,1732905325276,"fUSD",-2164.494163,9.996e-05,2,"2024-11-29T18:35:25.276",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716258,1732905325297,"fUSD",-159.660503,9.996e-05,2,"2024-11-29T18:35:25.297",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716259,1732905325320,"fUSD",-154.833833,9.996e-05,2,"2024-11-29T18:35:25.320",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716260,1732905325342,"fUSD",-2164.494163,9.997e-05,2,"2024-11-29T18:35:25.342",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716261,1732905325363,"fUSD",-159.660503,9.997e-05,2,"2024-11-29T18:35:25.363",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716262,1732905325385,"fUSD",-154.833833,9.997e-05,2,"2024-11-29T18:35:25.385",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716263,1732905325406,"fUSD",-2164.494163,9.997e-05,2,"2024-11-29T18:35:25.406",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716264,1732905325428,"fUSD",-766.15781248,9.998e-05,2,"2024-11-29T18:35:25.428",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716265,1732905325452,"fUSD",-343.55610724,9.999e-05,2,"2024-11-29T18:35:25.452",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716266,1732905325473,"fUSD",-150.0,9.999e-05,2,"2024-11-29T18:35:25.473",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716267,1732905325498,"fUSD",-435.4723,9.999e-05,2,"2024-11-29T18:35:25.498",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716268,1732905325522,"fUSD",-300.0,9.999e-05,2,"2024-11-29T18:35:25.522",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716269,1732905325545,"fUSD",-159.660503,9.999e-05,2,"2024-11-29T18:35:25.545",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716270,1732905325570,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T18:35:25.570",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716271,1732905325592,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.592",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716272,1732905325615,"fUSD",-159.660503,9.999e-05,2,"2024-11-29T18:35:25.615",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716273,1732905325638,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T18:35:25.638",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716274,1732905325660,"fUSD",-159.660503,9.999e-05,2,"2024-11-29T18:35:25.660",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716275,1732905325682,"fUSD",-159.660503,9.999e-05,2,"2024-11-29T18:35:25.682",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716276,1732905325704,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.704",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716277,1732905325727,"fUSD",-159.660503,9.999e-05,2,"2024-11-29T18:35:25.727",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716278,1732905325749,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T18:35:25.749",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716279,1732905325772,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.772",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716280,1732905325794,"fUSD",-159.660503,9.999e-05,2,"2024-11-29T18:35:25.794",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716281,1732905325818,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T18:35:25.818",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716282,1732905325841,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.841",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716283,1732905325862,"fUSD",-159.660503,9.999e-05,2,"2024-11-29T18:35:25.862",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716284,1732905325884,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T18:35:25.884",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716285,1732905325906,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.906",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716286,1732905325928,"fUSD",-159.660503,9.999e-05,2,"2024-11-29T18:35:25.928",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716287,1732905325948,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T18:35:25.948",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716288,1732905325969,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:25.969",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716289,1732905325992,"fUSD",-154.833833,9.999e-05,2,"2024-11-29T18:35:25.992",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716290,1732905326015,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:26.015",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716291,1732905326038,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:26.038",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716292,1732905326063,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:26.063",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716293,1732905326086,"fUSD",-2164.494163,9.999e-05,2,"2024-11-29T18:35:26.086",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716294,1732905326108,"fUSD",-766.15781248,9.999e-05,2,"2024-11-29T18:35:26.108",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716295,1732905326130,"fUSD",-1379.58292729,0.0001,2,"2024-11-29T18:35:26.130",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716296,1732905326154,"fUSD",-10992.45033247,0.0001,2,"2024-11-29T18:35:26.154",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716297,1732905326683,"fUSD",2612.88,9.552e-05,2,"2024-11-29T18:35:26.683",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716298,1732905332049,"fUSD",-50000.0,0.0001,2,"2024-11-29T18:35:32.049",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716299,1732905339576,"fUSD",-50000.0,0.0001,2,"2024-11-29T18:35:39.576",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716300,1732905344133,"fUSD",1337.6,8.219e-05,2,"2024-11-29T18:35:44.133",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716301,1732905345185,"fUSD",311.97,9.789e-05,2,"2024-11-29T18:35:45.185",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716302,1732905349327,"fUSD",-50000.0,0.0001,2,"2024-11-29T18:35:49.327",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716303,1732905362112,"fUSD",1000.0,9.754e-05,2,"2024-11-29T18:36:02.112",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716313,1732905395561,"fUSD",-163.09,9.722e-05,2,"2024-11-29T18:36:35.561",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716314,1732905770313,"fUSD",152.12677031,7.12e-05,2,"2024-11-29T18:42:50.313",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716315,1732905926509,"fUSD",212.74,0.00016658,30,"2024-11-29T18:45:26.509",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716454,1732906232366,"fUSD",-1270.72,8.219e-05,2,"2024-11-29T18:50:32.366",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716455,1732906232376,"fUSD",-1852.42,9.11e-05,2,"2024-11-29T18:50:32.376",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716456,1732906232385,"fUSD",-180.76,9.116e-05,2,"2024-11-29T18:50:32.385",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716457,1732906232395,"fUSD",-1000.0,9.153e-05,2,"2024-11-29T18:50:32.395",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716459,1732906232404,"fUSD",-545.23892,9.288e-05,2,"2024-11-29T18:50:32.404",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716460,1732906232415,"fUSD",-1876.63091592,9.288e-05,2,"2024-11-29T18:50:32.415",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716461,1732906232427,"fUSD",-419.80332225,9.288e-05,2,"2024-11-29T18:50:32.427",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716462,1732906232466,"fUSD",-400.0,9.288e-05,2,"2024-11-29T18:50:32.466",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716463,1732906232477,"fUSD",-523.3257042,9.288e-05,2,"2024-11-29T18:50:32.477",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716464,1732906232488,"fUSD",-514.80501158,9.288e-05,2,"2024-11-29T18:50:32.488",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716465,1732906232632,"fUSD",-550.62852736,9.288e-05,2,"2024-11-29T18:50:32.632",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716466,1732906232845,"fUSD",-3206.24207373,9.288e-05,2,"2024-11-29T18:50:32.845",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716467,1732906234672,"fUSD",-12433.39264804,9.288e-05,2,"2024-11-29T18:50:34.672",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716468,1732906234683,"fUSD",-2221.37201313,9.288e-05,2,"2024-11-29T18:50:34.683",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716469,1732906234695,"fUSD",-1208.56086379,9.288e-05,2,"2024-11-29T18:50:34.695",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716470,1732906234707,"fUSD",-250.0,9.288e-05,2,"2024-11-29T18:50:34.707",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716471,1732906234717,"fUSD",-250.0,9.289e-05,2,"2024-11-29T18:50:34.717",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716472,1732906234726,"fUSD",-449.67903321,9.354e-05,2,"2024-11-29T18:50:34.726",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716473,1732906234739,"fUSD",-162.84096679,9.354e-05,2,"2024-11-29T18:50:34.739",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716474,1732906234748,"fUSD",-161.13,9.394e-05,2,"2024-11-29T18:50:34.748",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716475,1732906234758,"fUSD",-150.0,9.452e-05,2,"2024-11-29T18:50:34.758",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716476,1732906234768,"fUSD",-250.0,9.493e-05,2,"2024-11-29T18:50:34.768",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716477,1732906234778,"fUSD",-154.34,9.589e-05,2,"2024-11-29T18:50:34.778",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716478,1732906234788,"fUSD",-150.0,9.862e-05,2,"2024-11-29T18:50:34.788",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716479,1732906234799,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T18:50:34.799",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716480,1732906234809,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T18:50:34.809",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716481,1732906234818,"fUSD",-974.832,9.961e-05,2,"2024-11-29T18:50:34.818",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716482,1732906234828,"fUSD",-35066.0,9.973e-05,2,"2024-11-29T18:50:34.828",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716483,1732906234838,"fUSD",-174.85,9.973e-05,2,"2024-11-29T18:50:34.838",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716484,1732906234847,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T18:50:34.847",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716485,1732906234857,"fUSD",-500.0,9.999e-05,2,"2024-11-29T18:50:34.857",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716486,1732906234867,"fUSD",-1376452.23677169,0.0001,2,"2024-11-29T18:50:34.867",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716487,1732906234877,"fUSD",-689.79146364,0.0001,2,"2024-11-29T18:50:34.877",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716488,1732906234886,"fUSD",-926795.10648981,0.0001,2,"2024-11-29T18:50:34.886",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716489,1732906234898,"fUSD",-2941.40606896,0.0001,2,"2024-11-29T18:50:34.898",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716490,1732906234911,"fUSD",-1609.24460996,0.0001,2,"2024-11-29T18:50:34.911",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716491,1732906234923,"fUSD",-2331.29764205,0.0001,2,"2024-11-29T18:50:34.923",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716497,1732906238863,"fUSD",-7760.7922753,0.0001,2,"2024-11-29T18:50:38.863",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716498,1732906238875,"fUSD",-604.38321807,0.0001,2,"2024-11-29T18:50:38.875",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716499,1732906238886,"fUSD",-2136.15,0.0001,2,"2024-11-29T18:50:38.886",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716500,1732906238897,"fUSD",-1852.28876,0.0001,2,"2024-11-29T18:50:38.897",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716501,1732906238941,"fUSD",-5293.5075836,0.0001,2,"2024-11-29T18:50:38.941",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716502,1732906238952,"fUSD",-1146.93839058,0.0001,2,"2024-11-29T18:50:38.952",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716503,1732906238968,"fUSD",-748.51535613,0.0001,2,"2024-11-29T18:50:38.968",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716504,1732906239016,"fUSD",-73472169.24877733,0.0001,2,"2024-11-29T18:50:39.016",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716505,1732906239026,"fUSD",-213.35780354,0.0001,2,"2024-11-29T18:50:39.026",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716506,1732906239035,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.035",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716507,1732906239046,"fUSD",-10000.0,0.0001,2,"2024-11-29T18:50:39.046",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716508,1732906239055,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.055",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716509,1732906239065,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.065",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716510,1732906239074,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.074",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716511,1732906239084,"fUSD",-7727.8749995,0.0001,2,"2024-11-29T18:50:39.084",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716512,1732906239093,"fUSD",-1187.48271982,0.0001,2,"2024-11-29T18:50:39.093",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716513,1732906239102,"fUSD",-161.90565588,0.0001,2,"2024-11-29T18:50:39.102",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716514,1732906239111,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.111",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716515,1732906239121,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.121",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716516,1732906239130,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.130",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716517,1732906239139,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.139",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716518,1732906239149,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.149",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716519,1732906239158,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.158",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716520,1732906239167,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.167",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716521,1732906239176,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.176",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716522,1732906239185,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.185",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716523,1732906239195,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.195",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716524,1732906239204,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.204",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716525,1732906239214,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.214",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716526,1732906239224,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.224",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716527,1732906239234,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.234",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716528,1732906239243,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.243",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716529,1732906239252,"fUSD",-201.0,0.0001,2,"2024-11-29T18:50:39.252",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716530,1732906239261,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.261",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716531,1732906239271,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.271",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716532,1732906239280,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.280",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716533,1732906239289,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.289",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716534,1732906239300,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.300",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716535,1732906239310,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.310",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716536,1732906239319,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.319",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716537,1732906239328,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.328",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716538,1732906239337,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.337",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716539,1732906239346,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.346",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716540,1732906239355,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.355",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716541,1732906239365,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.365",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716542,1732906239374,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.374",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716543,1732906239384,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.384",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716544,1732906239394,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.394",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716545,1732906239403,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.403",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716546,1732906239412,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.412",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716547,1732906239422,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.422",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716548,1732906239431,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.431",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716550,1732906239441,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.441",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716552,1732906239449,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.449",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716554,1732906239458,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.458",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716556,1732906239468,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.468",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716558,1732906239477,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.477",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716560,1732906239486,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.486",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716562,1732906239495,"fUSD",-223.0,0.0001,2,"2024-11-29T18:50:39.495",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716564,1732906239504,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.504",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716566,1732906239513,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.513",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716568,1732906239522,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.522",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716570,1732906239532,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.532",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716572,1732906239541,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.541",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716574,1732906239552,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.552",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716576,1732906239561,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.561",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716578,1732906239570,"fUSD",-204.0,0.0001,2,"2024-11-29T18:50:39.570",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716580,1732906239579,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.579",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716581,1732906239589,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.589",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716582,1732906239598,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.598",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716583,1732906239607,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.607",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716584,1732906239617,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.617",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716585,1732906239627,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.627",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716586,1732906239638,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.638",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716587,1732906239647,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.647",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716588,1732906239656,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.656",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716589,1732906239666,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.666",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716590,1732906239675,"fUSD",-615.0,0.0001,2,"2024-11-29T18:50:39.675",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716591,1732906239684,"fUSD",-150.0,0.0001,2,"2024-11-29T18:50:39.684",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716592,1732906239693,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.693",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716593,1732906239707,"fUSD",-150.0,0.0001,2,"2024-11-29T18:50:39.707",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716594,1732906239716,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.716",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716595,1732906239725,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.725",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716596,1732906239735,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.735",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716597,1732906239756,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.756",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716598,1732906239773,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.773",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716599,1732906239792,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.792",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716600,1732906239812,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.812",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716601,1732906239828,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.828",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716602,1732906239847,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.847",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716603,1732906239867,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.867",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716604,1732906239885,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.885",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716605,1732906239904,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.904",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716606,1732906239922,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.922",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716607,1732906239940,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.940",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716608,1732906239955,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.955",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716609,1732906239974,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.974",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716610,1732906239988,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:39.988",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716611,1732906240005,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.005",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716612,1732906240020,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.020",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716613,1732906240035,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.035",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716614,1732906240058,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.058",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716615,1732906240072,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.072",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716616,1732906240087,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.087",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716617,1732906240102,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.102",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716618,1732906240116,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.116",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716620,1732906240133,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.133",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716621,1732906240147,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.147",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716622,1732906240162,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.162",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716623,1732906240177,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.177",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716624,1732906240192,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.192",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716625,1732906240206,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.206",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716628,1732906240222,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.222",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716629,1732906240240,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.240",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716630,1732906240257,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.257",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716631,1732906240271,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.271",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716632,1732906240287,"fUSD",-1000.0,0.0001,2,"2024-11-29T18:50:40.287",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716633,1732906240302,"fUSD",-1146.99028099,0.0001,2,"2024-11-29T18:50:40.302",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716634,1732906240317,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.317",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716635,1732906240332,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.332",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716636,1732906240347,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.347",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716637,1732906240361,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.361",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716638,1732906240377,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.377",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716639,1732906240393,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.393",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716640,1732906240408,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.408",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716641,1732906240423,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.423",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716642,1732906240440,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.440",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716643,1732906240456,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.456",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716644,1732906240472,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.472",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716645,1732906240487,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.487",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716646,1732906240503,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.503",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716647,1732906240517,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.517",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716648,1732906240533,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.533",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716649,1732906240548,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.548",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716650,1732906240563,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.563",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716651,1732906240579,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.579",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716652,1732906240594,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.594",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716653,1732906240609,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.609",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716654,1732906240623,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.623",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716655,1732906240638,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.638",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716656,1732906240653,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.653",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716657,1732906240667,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.667",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716658,1732906240681,"fUSD",-250.0,0.0001,2,"2024-11-29T18:50:40.681",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716659,1732906240695,"fUSD",-378.9,0.0001,2,"2024-11-29T18:50:40.695",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716660,1732906240713,"fUSD",-2202.27481604,0.0001,2,"2024-11-29T18:50:40.713",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716661,1732906240734,"fUSD",-3521.19989403,0.0001,2,"2024-11-29T18:50:40.734",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716662,1732906240753,"fUSD",-76.52528993,0.0001,2,"2024-11-29T18:50:40.753",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716663,1732906240768,"fUSD",-5203.25545281,0.0001,2,"2024-11-29T18:50:40.768",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716666,1732906240786,"fUSD",-5639.78900341,0.0001,2,"2024-11-29T18:50:40.786",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716667,1732906240804,"fUSD",-348.48290493,0.0001,2,"2024-11-29T18:50:40.804",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716668,1732906241031,"fUSD",-28548.36830619,0.0001,2,"2024-11-29T18:50:41.031",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716669,1732906242535,"fUSD",-16.13634692,0.0001,2,"2024-11-29T18:50:42.535",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716670,1732906242547,"fUSD",-755.7236064,0.0001,2,"2024-11-29T18:50:42.547",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716671,1732906242840,"fUSD",-29531.60013867,0.0001,2,"2024-11-29T18:50:42.840",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716691,1732906245051,"fUSD",-3157.60919382,0.0001,2,"2024-11-29T18:50:45.051",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716692,1732906245077,"fUSD",-31644.95399988,0.0001,2,"2024-11-29T18:50:45.077",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716693,1732906245679,"fUSD",-9655.4,0.0001,2,"2024-11-29T18:50:45.679",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716703,1732906245770,"fUSD",-3198.80634282,0.0001,2,"2024-11-29T18:50:45.770",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716705,1732906245783,"fUSD",-2787.29564598,0.0001,2,"2024-11-29T18:50:45.783",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716725,1732906246622,"fUSD",-44575.90817531,0.0001,2,"2024-11-29T18:50:46.622",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716726,1732906246635,"fUSD",-907.90963364,0.0001,2,"2024-11-29T18:50:46.635",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716729,1732906246677,"fUSD",-475.5,0.0001,2,"2024-11-29T18:50:46.677",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343716740,1732906246786,"fUSD",-851.943365,0.0001,2,"2024-11-29T18:50:46.786",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343717001,1732906547849,"fUSD",202.1,0.00016658,30,"2024-11-29T18:55:47.849",0.00043799999999999997,57.96,0.9515409387941309,1945678119.88418]
[343717003,1732907135884,"fUSD",1500.0,0.00018,30,"2024-11-29T19:05:35.884",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717006,1732907149006,"fUSD",191.99,0.00016658,30,"2024-11-29T19:05:49.006",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717007,1732907229693,"fUSD",489.683,0.0002453,120,"2024-11-29T19:07:09.693",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717030,1732907431696,"fUSD",-1207.18,8.219e-05,2,"2024-11-29T19:10:31.696",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717031,1732907431707,"fUSD",-616.45395509,9e-05,2,"2024-11-29T19:10:31.707",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717032,1732907431717,"fUSD",-3465.74,9.054e-05,2,"2024-11-29T19:10:31.717",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717033,1732907431727,"fUSD",-161.13,9.088e-05,2,"2024-11-29T19:10:31.727",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717034,1732907431736,"fUSD",-1000.0,9.09e-05,2,"2024-11-29T19:10:31.736",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717035,1732907431746,"fUSD",-250.0,9.159e-05,2,"2024-11-29T19:10:31.746",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717036,1732907431755,"fUSD",-306.26,9.191e-05,2,"2024-11-29T19:10:31.755",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717037,1732907431764,"fUSD",-154.32,9.589e-05,2,"2024-11-29T19:10:31.764",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717038,1732907431774,"fUSD",-910.1244,9.8e-05,2,"2024-11-29T19:10:31.774",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717039,1732907431783,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T19:10:31.783",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717040,1732907431792,"fUSD",-300.0,9.899e-05,2,"2024-11-29T19:10:31.792",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717041,1732907431801,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T19:10:31.801",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717042,1732907431811,"fUSD",-39880.3438,9.9e-05,2,"2024-11-29T19:10:31.811",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717043,1732907431821,"fUSD",-2212.9534,9.9e-05,2,"2024-11-29T19:10:31.821",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717044,1732907431830,"fUSD",-152621.7064,9.9e-05,2,"2024-11-29T19:10:31.830",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717045,1732907432046,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T19:10:32.046",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717049,1732907432112,"fUSD",-813.497,9.962e-05,2,"2024-11-29T19:10:32.112",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717051,1732907432123,"fUSD",-6114.22568724,9.972e-05,2,"2024-11-29T19:10:32.123",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717053,1732907432133,"fUSD",-35066.0,9.973e-05,2,"2024-11-29T19:10:32.133",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717055,1732907432143,"fUSD",-6114.22568724,9.974e-05,2,"2024-11-29T19:10:32.143",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717057,1732907432152,"fUSD",-3847.90018955,9.975e-05,2,"2024-11-29T19:10:32.152",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717059,1732907432166,"fUSD",-6114.22568724,9.977e-05,2,"2024-11-29T19:10:32.166",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717061,1732907432176,"fUSD",-3847.90018955,9.978e-05,2,"2024-11-29T19:10:32.176",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717063,1732907432185,"fUSD",-6114.22568724,9.98e-05,2,"2024-11-29T19:10:32.185",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717065,1732907432195,"fUSD",-3847.90018955,9.982e-05,2,"2024-11-29T19:10:32.195",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717067,1732907432205,"fUSD",-6114.22568724,9.989e-05,2,"2024-11-29T19:10:32.205",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717069,1732907432215,"fUSD",-438.23669064,9.99e-05,2,"2024-11-29T19:10:32.215",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717071,1732907432224,"fUSD",-3847.90018955,9.991e-05,2,"2024-11-29T19:10:32.224",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717073,1732907432234,"fUSD",-6114.22568724,9.991e-05,2,"2024-11-29T19:10:32.234",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717075,1732907432244,"fUSD",-438.23669064,9.992e-05,2,"2024-11-29T19:10:32.244",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717077,1732907432253,"fUSD",-3847.90018955,9.993e-05,2,"2024-11-29T19:10:32.253",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717079,1732907432263,"fUSD",-438.23669064,9.996e-05,2,"2024-11-29T19:10:32.263",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717081,1732907432273,"fUSD",-4642.1330133,9.998e-05,2,"2024-11-29T19:10:32.273",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717083,1732907432282,"fUSD",-520.8321217,9.998e-05,2,"2024-11-29T19:10:32.282",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717085,1732907432291,"fUSD",-3847.90018955,9.999e-05,2,"2024-11-29T19:10:32.291",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717087,1732907432301,"fUSD",-915.50939814,9.999e-05,2,"2024-11-29T19:10:32.301",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717089,1732907432310,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T19:10:32.310",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717091,1732907432319,"fUSD",-500.0,9.999e-05,2,"2024-11-29T19:10:32.319",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717093,1732907432328,"fUSD",-8862.5335864,0.0001,2,"2024-11-29T19:10:32.328",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717095,1732907432339,"fUSD",-8862.53358634,0.0001,2,"2024-11-29T19:10:32.339",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717097,1732907432349,"fUSD",-8862.53358634,0.0001,2,"2024-11-29T19:10:32.349",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717099,1732907432358,"fUSD",-8862.53358634,0.0001,2,"2024-11-29T19:10:32.358",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717101,1732907432367,"fUSD",-8862.53358634,0.0001,2,"2024-11-29T19:10:32.367",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717103,1732907432376,"fUSD",-8862.53358634,0.0001,2,"2024-11-29T19:10:32.376",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717105,1732907432385,"fUSD",-8862.53358634,0.0001,2,"2024-11-29T19:10:32.385",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717108,1732907432399,"fUSD",-8862.53358634,0.0001,2,"2024-11-29T19:10:32.399",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717110,1732907432408,"fUSD",-8862.53358634,0.0001,2,"2024-11-29T19:10:32.408",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717111,1732907432417,"fUSD",-752.0,0.0001,2,"2024-11-29T19:10:32.417",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717114,1732907432427,"fUSD",-2912809.38609624,0.0001,2,"2024-11-29T19:10:32.427",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717115,1732907432440,"fUSD",-2406.2,0.0001,2,"2024-11-29T19:10:32.440",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717116,1732907432452,"fUSD",-1454588.31207196,0.0001,2,"2024-11-29T19:10:32.452",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717117,1732907432518,"fUSD",-3715.73401905,0.0001,2,"2024-11-29T19:10:32.518",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717118,1732907432529,"fUSD",-936.56,0.0001,2,"2024-11-29T19:10:32.529",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717119,1732907432607,"fUSD",-194452.61496442,0.0001,2,"2024-11-29T19:10:32.607",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717120,1732907432668,"fUSD",-58320.0,0.0001,2,"2024-11-29T19:10:32.668",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717121,1732907432679,"fUSD",-4764.68256852,0.0001,2,"2024-11-29T19:10:32.679",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717122,1732907437737,"fUSD",-1866.8761,0.0001,2,"2024-11-29T19:10:37.737",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717123,1732907437748,"fUSD",-4881.744,0.0001,2,"2024-11-29T19:10:37.748",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717124,1732907437815,"fUSD",-20786.02357043,0.0001,2,"2024-11-29T19:10:37.815",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717125,1732907437826,"fUSD",-2162768.21133165,0.0001,2,"2024-11-29T19:10:37.826",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717126,1732907437835,"fUSD",-71380194.80015102,0.0001,2,"2024-11-29T19:10:37.835",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717127,1732907437846,"fUSD",-3449.77986307,0.0001,2,"2024-11-29T19:10:37.846",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717128,1732907437858,"fUSD",-2387.97908671,0.0001,2,"2024-11-29T19:10:37.858",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717508,1732907442767,"fUSD",-15515.3160395,0.0001,2,"2024-11-29T19:10:42.767",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717510,1732907442779,"fUSD",-4987.09746992,0.0001,2,"2024-11-29T19:10:42.779",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717512,1732907442791,"fUSD",-12391.11588314,0.0001,2,"2024-11-29T19:10:42.791",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717514,1732907442803,"fUSD",-7508.96840074,0.0001,2,"2024-11-29T19:10:42.803",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717517,1732907442927,"fUSD",-97683.67498734,0.0001,2,"2024-11-29T19:10:42.927",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717584,1732907446492,"fUSD",-342.989001,0.0001,2,"2024-11-29T19:10:46.492",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717585,1732907447091,"fUSD",-3417.55905,0.0001,2,"2024-11-29T19:10:47.091",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717590,1732907746279,"fUSD",182.39,0.00016658,30,"2024-11-29T19:15:46.279",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717593,1732908208641,"fUSD",500.0,0.00024999,120,"2024-11-29T19:23:28.641",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717605,1732908481901,"fUSD",173.27,0.00016658,30,"2024-11-29T19:28:01.901",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717619,1732908632290,"fUSD",-619.02972004,8.219e-05,2,"2024-11-29T19:30:32.290",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717620,1732908632308,"fUSD",-527.79027996,8.219e-05,2,"2024-11-29T19:30:32.308",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717621,1732908632319,"fUSD",-592.88889234,8.685e-05,2,"2024-11-29T19:30:32.319",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717622,1732908632438,"fUSD",-407.11110766,8.685e-05,2,"2024-11-29T19:30:32.438",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717624,1732908632449,"fUSD",-153.13,8.707e-05,2,"2024-11-29T19:30:32.449",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717626,1732908632460,"fUSD",-217.87,8.841e-05,2,"2024-11-29T19:30:32.460",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717628,1732908632475,"fUSD",-250.0,8.924e-05,2,"2024-11-29T19:30:32.475",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717630,1732908632485,"fUSD",-250.0,8.924e-05,2,"2024-11-29T19:30:32.485",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717632,1732908632495,"fUSD",-331.02105587,9e-05,2,"2024-11-29T19:30:32.495",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717634,1732908632749,"fUSD",-434.84891413,9e-05,2,"2024-11-29T19:30:32.749",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717635,1732908632759,"fUSD",-159.75,9.135e-05,2,"2024-11-29T19:30:32.759",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717636,1732908632769,"fUSD",-162.96,9.183e-05,2,"2024-11-29T19:30:32.769",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717637,1732908632780,"fUSD",-300.0,9.191e-05,2,"2024-11-29T19:30:32.780",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717638,1732908632790,"fUSD",-10524.94,9.192e-05,2,"2024-11-29T19:30:32.790",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717639,1732908632800,"fUSD",-150.0,9.276e-05,2,"2024-11-29T19:30:32.800",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717640,1732908632810,"fUSD",-476.1918,9.277e-05,2,"2024-11-29T19:30:32.810",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717641,1732908632819,"fUSD",-11050.5367,9.277e-05,2,"2024-11-29T19:30:32.819",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717642,1732908632829,"fUSD",-2637.7209,9.277e-05,2,"2024-11-29T19:30:32.829",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717643,1732908632838,"fUSD",-788.434,9.287e-05,2,"2024-11-29T19:30:32.838",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717644,1732908632848,"fUSD",-51511.76108204,9.288e-05,2,"2024-11-29T19:30:32.848",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717667,1732908639059,"fUSD",-16054.23891796,9.288e-05,2,"2024-11-29T19:30:39.059",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717668,1732908639068,"fUSD",-2242.04728375,9.377e-05,2,"2024-11-29T19:30:39.068",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717669,1732908639077,"fUSD",-313.6938,9.377e-05,2,"2024-11-29T19:30:39.077",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717670,1732908639087,"fUSD",-75392.6529,9.377e-05,2,"2024-11-29T19:30:39.087",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717671,1732908639096,"fUSD",-150044.9688,9.377e-05,2,"2024-11-29T19:30:39.096",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717672,1732908639105,"fUSD",-592.7793,9.377e-05,2,"2024-11-29T19:30:39.105",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717673,1732908639114,"fUSD",-2021.0115,9.377e-05,2,"2024-11-29T19:30:39.114",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717674,1732908639123,"fUSD",-832.8,9.377e-05,2,"2024-11-29T19:30:39.123",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717675,1732908639132,"fUSD",-13710.9067934,9.452e-05,2,"2024-11-29T19:30:39.132",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717676,1732908639200,"fUSD",-11934.0932066,9.452e-05,2,"2024-11-29T19:30:39.200",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717677,1732908639210,"fUSD",-797.0,9.452e-05,2,"2024-11-29T19:30:39.210",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717678,1732908639219,"fUSD",-454.0,9.452e-05,2,"2024-11-29T19:30:39.219",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717679,1732908639228,"fUSD",-1709.0,9.452e-05,2,"2024-11-29T19:30:39.228",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717680,1732908639237,"fUSD",-500.90139761,9.453e-05,2,"2024-11-29T19:30:39.237",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717681,1732908639246,"fUSD",-160.93449564,9.453e-05,2,"2024-11-29T19:30:39.246",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717682,1732908639256,"fUSD",-159.3817556,9.453e-05,2,"2024-11-29T19:30:39.256",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717683,1732908639265,"fUSD",-500.0,9.453e-05,2,"2024-11-29T19:30:39.265",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717684,1732908639274,"fUSD",-159.36627991,9.453e-05,2,"2024-11-29T19:30:39.274",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717685,1732908639284,"fUSD",-159.39132633,9.453e-05,2,"2024-11-29T19:30:39.284",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717686,1732908639294,"fUSD",-159.36530203,9.453e-05,2,"2024-11-29T19:30:39.294",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717687,1732908639304,"fUSD",-500.0,9.453e-05,2,"2024-11-29T19:30:39.304",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717688,1732908639314,"fUSD",-159.39388467,9.453e-05,2,"2024-11-29T19:30:39.314",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717689,1732908639323,"fUSD",-159.36370951,9.453e-05,2,"2024-11-29T19:30:39.323",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717690,1732908639333,"fUSD",-159.37859586,9.453e-05,2,"2024-11-29T19:30:39.333",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717691,1732908639343,"fUSD",-153.43004624,9.453e-05,2,"2024-11-29T19:30:39.343",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717692,1732908639373,"fUSD",-5.95064714,9.453e-05,2,"2024-11-29T19:30:39.373",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717693,1732908639383,"fUSD",-507.04250113,9.453e-05,2,"2024-11-29T19:30:39.383",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717694,1732908639392,"fUSD",-159.85848787,9.453e-05,2,"2024-11-29T19:30:39.392",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717695,1732908639402,"fUSD",-124.98035239,9.453e-05,2,"2024-11-29T19:30:39.402",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717696,1732908639434,"fUSD",-375.01964761,9.453e-05,2,"2024-11-29T19:30:39.434",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717697,1732908639443,"fUSD",-500.0,9.453e-05,2,"2024-11-29T19:30:39.443",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717698,1732908639453,"fUSD",-500.0,9.453e-05,2,"2024-11-29T19:30:39.453",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717699,1732908639466,"fUSD",-355.75656399,9.453e-05,2,"2024-11-29T19:30:39.466",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717700,1732908639476,"fUSD",-268.538268,9.453e-05,2,"2024-11-29T19:30:39.476",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717701,1732908639486,"fUSD",-500.81353675,9.453e-05,2,"2024-11-29T19:30:39.486",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717702,1732908639496,"fUSD",-58378013.02,9.477e-05,2,"2024-11-29T19:30:39.496",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717703,1732908639507,"fUSD",-259.83180757,9.587e-05,2,"2024-11-29T19:30:39.507",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717704,1732908639516,"fUSD",-29531.24018268,9.587e-05,2,"2024-11-29T19:30:39.516",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717705,1732908639526,"fUSD",-3352.4490553,9.587e-05,2,"2024-11-29T19:30:39.526",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717706,1732908639537,"fUSD",-249.57,9.587e-05,2,"2024-11-29T19:30:39.537",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717707,1732908639547,"fUSD",-227.46,9.589e-05,2,"2024-11-29T19:30:39.547",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717708,1732908639557,"fUSD",-400.0,9.589e-05,2,"2024-11-29T19:30:39.557",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717709,1732908639566,"fUSD",-361.48,9.678e-05,2,"2024-11-29T19:30:39.566",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717710,1732908639575,"fUSD",-742.1876286,9.7e-05,2,"2024-11-29T19:30:39.575",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717711,1732908639585,"fUSD",-227.46,9.726e-05,2,"2024-11-29T19:30:39.585",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717712,1732908639595,"fUSD",-1000.0,9.77e-05,2,"2024-11-29T19:30:39.595",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717713,1732908639604,"fUSD",-587391.476,9.8e-05,2,"2024-11-29T19:30:39.604",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717714,1732908639614,"fUSD",-5581.5594,9.8e-05,2,"2024-11-29T19:30:39.614",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717715,1732908639623,"fUSD",-495.04,9.8e-05,2,"2024-11-29T19:30:39.623",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717716,1732908639632,"fUSD",-1000.0,9.8e-05,2,"2024-11-29T19:30:39.632",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717717,1732908639641,"fUSD",-100000.0,9.8e-05,2,"2024-11-29T19:30:39.641",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717718,1732908639651,"fUSD",-497.3861312,9.8e-05,2,"2024-11-29T19:30:39.651",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717719,1732908639660,"fUSD",-227.46,9.863e-05,2,"2024-11-29T19:30:39.660",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717720,1732908639669,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T19:30:39.669",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717721,1732908639679,"fUSD",-24376.64034707,9.9e-05,2,"2024-11-29T19:30:39.679",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717722,1732908639688,"fUSD",-40847.31158739,9.94e-05,2,"2024-11-29T19:30:39.688",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717723,1732908639698,"fUSD",-217.87,9.946e-05,2,"2024-11-29T19:30:39.698",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717724,1732908639707,"fUSD",-1247.66013906,9.97e-05,2,"2024-11-29T19:30:39.707",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717725,1732908639717,"fUSD",-280486.83069919,9.971e-05,2,"2024-11-29T19:30:39.717",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717726,1732908639726,"fUSD",-1247.66013906,9.971e-05,2,"2024-11-29T19:30:39.726",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717727,1732908639735,"fUSD",-280486.83069919,9.976e-05,2,"2024-11-29T19:30:39.735",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717728,1732908639745,"fUSD",-200.0,9.977e-05,2,"2024-11-29T19:30:39.745",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717729,1732908639755,"fUSD",-1247.66013906,9.977e-05,2,"2024-11-29T19:30:39.755",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717730,1732908639764,"fUSD",-240.88773581,9.978e-05,2,"2024-11-29T19:30:39.764",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717731,1732908639774,"fUSD",-1247.66013906,9.978e-05,2,"2024-11-29T19:30:39.774",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717732,1732908639785,"fUSD",-280486.83069919,9.98e-05,2,"2024-11-29T19:30:39.785",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717733,1732908639795,"fUSD",-429.54982406,9.98e-05,2,"2024-11-29T19:30:39.795",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717734,1732908639804,"fUSD",-553292.73942364,9.98e-05,2,"2024-11-29T19:30:39.804",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717735,1732908639814,"fUSD",-240.88773581,9.983e-05,2,"2024-11-29T19:30:39.814",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717736,1732908639823,"fUSD",-1247.66013906,9.985e-05,2,"2024-11-29T19:30:39.823",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717737,1732908639833,"fUSD",-200.0,9.987e-05,2,"2024-11-29T19:30:39.833",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717738,1732908639843,"fUSD",-10110.32408139,9.99e-05,2,"2024-11-29T19:30:39.843",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717739,1732908639852,"fUSD",-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.852",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717740,1732908639861,"fUSD",-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.861",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717741,1732908639871,"fUSD",-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.871",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717742,1732908639880,"fUSD",-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.880",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717743,1732908639890,"fUSD",-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.890",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717744,1732908639900,"fUSD",-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.900",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717745,1732908639910,"fUSD",-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.910",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717746,1732908639919,"fUSD",-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.919",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717747,1732908639929,"fUSD",-10110.32408132,9.99e-05,2,"2024-11-29T19:30:39.929",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717748,1732908639938,"fUSD",-240.88773581,9.992e-05,2,"2024-11-29T19:30:39.938",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717749,1732908639948,"fUSD",-280486.83069919,9.992e-05,2,"2024-11-29T19:30:39.948",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717750,1732908639958,"fUSD",-240.88773581,9.992e-05,2,"2024-11-29T19:30:39.958",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717751,1732908639967,"fUSD",-200.0,9.992e-05,2,"2024-11-29T19:30:39.967",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717752,1732908639977,"fUSD",-2946.7385297,9.994e-05,2,"2024-11-29T19:30:39.977",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717753,1732908639986,"fUSD",-627.4248633,9.994e-05,2,"2024-11-29T19:30:39.986",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717754,1732908639996,"fUSD",-7883.6571672,9.994e-05,2,"2024-11-29T19:30:39.996",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717755,1732908640006,"fUSD",-2414.5757946,9.994e-05,2,"2024-11-29T19:30:40.006",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717756,1732908640015,"fUSD",-6494.9728141,9.994e-05,2,"2024-11-29T19:30:40.015",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717757,1732908640025,"fUSD",-6464.9671104,9.994e-05,2,"2024-11-29T19:30:40.025",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717758,1732908640036,"fUSD",-2513.291388,9.994e-05,2,"2024-11-29T19:30:40.036",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717759,1732908640046,"fUSD",-761.6702597,9.994e-05,2,"2024-11-29T19:30:40.046",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717760,1732908640056,"fUSD",-240.88773581,9.995e-05,2,"2024-11-29T19:30:40.056",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717761,1732908640066,"fUSD",-1247.66013906,9.996e-05,2,"2024-11-29T19:30:40.066",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717762,1732908640075,"fUSD",-280486.83069919,9.998e-05,2,"2024-11-29T19:30:40.075",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717763,1732908640084,"fUSD",-607.53,9.999e-05,2,"2024-11-29T19:30:40.084",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717764,1732908640094,"fUSD",-523.91,9.999e-05,2,"2024-11-29T19:30:40.094",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717765,1732908640103,"fUSD",-480.56891894,9.999e-05,2,"2024-11-29T19:30:40.103",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717766,1732908640113,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T19:30:40.113",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717767,1732908640122,"fUSD",-240.88773581,9.999e-05,2,"2024-11-29T19:30:40.122",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717768,1732908640131,"fUSD",-280486.83069919,0.0001,2,"2024-11-29T19:30:40.131",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717769,1732908640140,"fUSD",-31563.86060754,0.0001,2,"2024-11-29T19:30:40.140",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717770,1732908640149,"fUSD",-3560439.23247895,0.0001,2,"2024-11-29T19:30:40.149",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717772,1732908640326,"fUSD",-886.25335863,0.0001,2,"2024-11-29T19:30:40.326",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717773,1732908640336,"fUSD",-886.25335863,0.0001,2,"2024-11-29T19:30:40.336",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717774,1732908640346,"fUSD",-886.25335863,0.0001,2,"2024-11-29T19:30:40.346",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717775,1732908640355,"fUSD",-886.25335863,0.0001,2,"2024-11-29T19:30:40.355",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717776,1732908640365,"fUSD",-886.25335863,0.0001,2,"2024-11-29T19:30:40.365",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717777,1732908640375,"fUSD",-886.25335863,0.0001,2,"2024-11-29T19:30:40.375",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717778,1732908640384,"fUSD",-886.25335863,0.0001,2,"2024-11-29T19:30:40.384",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717779,1732908640394,"fUSD",-886.25335863,0.0001,2,"2024-11-29T19:30:40.394",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717780,1732908640403,"fUSD",-886.25335863,0.0001,2,"2024-11-29T19:30:40.403",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717781,1732908640413,"fUSD",-562974.41047525,0.0001,2,"2024-11-29T19:30:40.413",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717782,1732908640423,"fUSD",-6455.3238293,0.0001,2,"2024-11-29T19:30:40.423",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717783,1732908640432,"fUSD",-38999.999999,0.0001,2,"2024-11-29T19:30:40.432",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717784,1732908640442,"fUSD",-22597.95492802,0.0001,2,"2024-11-29T19:30:40.442",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717785,1732908640452,"fUSD",-18037780.30091484,0.0001,2,"2024-11-29T19:30:40.452",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717786,1732908640480,"fUSD",-17822.93889805,0.0001,2,"2024-11-29T19:30:40.480",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717787,1732908640491,"fUSD",-27345.42246591,0.0001,2,"2024-11-29T19:30:40.491",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717788,1732908640526,"fUSD",-120705.38051338,0.0001,2,"2024-11-29T19:30:40.526",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717789,1732908640545,"fUSD",-407.59849996,0.0001,2,"2024-11-29T19:30:40.545",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717790,1732908640653,"fUSD",-570.500004,0.0001,2,"2024-11-29T19:30:40.653",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717794,1732908642648,"fUSD",-4475.06418715,0.0001,2,"2024-11-29T19:30:42.648",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717795,1732908642659,"fUSD",-1087.15555643,0.0001,2,"2024-11-29T19:30:42.659",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717800,1732908644706,"fUSD",-5452.65251683,9.587e-05,2,"2024-11-29T19:30:44.706",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717801,1732908644718,"fUSD",-2142.25,9.587e-05,2,"2024-11-29T19:30:44.718",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717802,1732908644729,"fUSD",-195273.34467604,9.587e-05,2,"2024-11-29T19:30:44.729",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717803,1732908644740,"fUSD",-15510.41308439,9.587e-05,2,"2024-11-29T19:30:44.740",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717804,1732908644750,"fUSD",-104499.58691561,0.0001,2,"2024-11-29T19:30:44.750",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717805,1732908644903,"fUSD",-2922.65685944,0.0001,2,"2024-11-29T19:30:44.903",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717806,1732908644912,"fUSD",-4535.31574154,0.0001,2,"2024-11-29T19:30:44.912",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717809,1732908647410,"fUSD",-2045.69303655,9.587e-05,2,"2024-11-29T19:30:47.410",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717810,1732908647420,"fUSD",-20873.4540796,0.0001,2,"2024-11-29T19:30:47.420",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717811,1732908842809,"fUSD",1000.0,9.9e-05,10,"2024-11-29T19:34:02.809",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717812,1732908893370,"fUSD",1000.0,0.00026,120,"2024-11-29T19:34:53.370",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717817,1732909345914,"fUSD",164.6,0.00016658,30,"2024-11-29T19:42:25.914",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717845,1732909831995,"fUSD",-1089.47,8.219e-05,2,"2024-11-29T19:50:31.995",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717846,1732909832005,"fUSD",-250.0,8.772e-05,2,"2024-11-29T19:50:32.005",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717847,1732909832014,"fUSD",-158.86,8.809e-05,2,"2024-11-29T19:50:32.014",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717848,1732909832023,"fUSD",-1900.02,8.92e-05,2,"2024-11-29T19:50:32.023",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717849,1732909832034,"fUSD",-199.65,8.945e-05,2,"2024-11-29T19:50:32.034",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717850,1732909832043,"fUSD",-159.75,9.067e-05,2,"2024-11-29T19:50:32.043",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717851,1732909832054,"fUSD",-150.0,9.151e-05,2,"2024-11-29T19:50:32.054",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717852,1732909832063,"fUSD",-300.0,9.176e-05,2,"2024-11-29T19:50:32.063",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717853,1732909832072,"fUSD",-823.3444,9.177e-05,2,"2024-11-29T19:50:32.072",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717854,1732909832082,"fUSD",-2415.0862,9.177e-05,2,"2024-11-29T19:50:32.082",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717855,1732909832091,"fUSD",-914.0277,9.177e-05,2,"2024-11-29T19:50:32.091",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717856,1732909832100,"fUSD",-156.36,9.231e-05,2,"2024-11-29T19:50:32.100",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717857,1732909832110,"fUSD",-150.0,9.276e-05,2,"2024-11-29T19:50:32.110",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717858,1732909832119,"fUSD",-16908.6093,9.277e-05,2,"2024-11-29T19:50:32.119",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717859,1732909832128,"fUSD",-100000.0,9.277e-05,2,"2024-11-29T19:50:32.128",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717860,1732909832137,"fUSD",-66155.5842,9.277e-05,2,"2024-11-29T19:50:32.137",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717861,1732909832147,"fUSD",-11299.689,9.277e-05,2,"2024-11-29T19:50:32.147",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717862,1732909832156,"fUSD",-434.45,9.28e-05,2,"2024-11-29T19:50:32.156",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717863,1732909832166,"fUSD",-166.63,9.535e-05,2,"2024-11-29T19:50:32.166",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717864,1732909832176,"fUSD",-181.96,9.589e-05,2,"2024-11-29T19:50:32.176",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717865,1732909832185,"fUSD",-400.0,9.589e-05,2,"2024-11-29T19:50:32.185",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717866,1732909832195,"fUSD",-701.26,9.67e-05,2,"2024-11-29T19:50:32.195",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717867,1732909832204,"fUSD",-181.96,9.726e-05,2,"2024-11-29T19:50:32.204",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717868,1732909832214,"fUSD",-248.6930656,9.8e-05,2,"2024-11-29T19:50:32.214",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717869,1732909832224,"fUSD",-1000.0,9.8e-05,2,"2024-11-29T19:50:32.224",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717870,1732909832235,"fUSD",-181.96,9.863e-05,2,"2024-11-29T19:50:32.235",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717871,1732909832244,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T19:50:32.244",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717872,1732909832254,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T19:50:32.254",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717873,1732909832264,"fUSD",-10667.7763,9.9e-05,2,"2024-11-29T19:50:32.264",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717874,1732909832274,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T19:50:32.274",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717875,1732909832284,"fUSD",-1548.0,9.9e-05,2,"2024-11-29T19:50:32.284",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717876,1732909832293,"fUSD",-1168.32918394,9.9e-05,2,"2024-11-29T19:50:32.293",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717877,1732909832304,"fUSD",-434.1720241,9.973e-05,2,"2024-11-29T19:50:32.304",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717879,1732909832316,"fUSD",-500.0,9.973e-05,2,"2024-11-29T19:50:32.316",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717881,1732909832326,"fUSD",-501.45819183,9.973e-05,2,"2024-11-29T19:50:32.326",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717883,1732909832335,"fUSD",-480.84929429,9.973e-05,2,"2024-11-29T19:50:32.335",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717886,1732909832659,"fUSD",-19.15070571,9.973e-05,2,"2024-11-29T19:50:32.659",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717887,1732909832669,"fUSD",-500.0,9.973e-05,2,"2024-11-29T19:50:32.669",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717888,1732909832679,"fUSD",-975.12620615,9.973e-05,2,"2024-11-29T19:50:32.679",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717889,1732909832691,"fUSD",-3599.1,9.973e-05,2,"2024-11-29T19:50:32.691",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717890,1732909832702,"fUSD",-9642.9,9.973e-05,2,"2024-11-29T19:50:32.702",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717891,1732909832713,"fUSD",-1669.4503879,9.973e-05,2,"2024-11-29T19:50:32.713",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717892,1732909832767,"fUSD",-748.13379644,9.973e-05,2,"2024-11-29T19:50:32.767",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717893,1732909832939,"fUSD",-387.645,9.973e-05,2,"2024-11-29T19:50:32.939",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717895,1732909838259,"fUSD",-1000.0,9.431e-05,2,"2024-11-29T19:50:38.259",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717896,1732909838268,"fUSD",-4014.15691192,9.973e-05,2,"2024-11-29T19:50:38.268",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717897,1732909838278,"fUSD",-21036.51230241,9.979e-05,2,"2024-11-29T19:50:38.278",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717898,1732909838288,"fUSD",-2154.624,9.982e-05,2,"2024-11-29T19:50:38.288",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717899,1732909838298,"fUSD",-177.687,9.982e-05,2,"2024-11-29T19:50:38.298",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717900,1732909838308,"fUSD",-21036.51230241,9.984e-05,2,"2024-11-29T19:50:38.308",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717901,1732909838318,"fUSD",-21036.51230241,9.985e-05,2,"2024-11-29T19:50:38.318",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717902,1732909838327,"fUSD",-505.45,9.987e-05,2,"2024-11-29T19:50:38.327",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717903,1732909838336,"fUSD",-21036.51230241,9.988e-05,2,"2024-11-29T19:50:38.336",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717904,1732909838346,"fUSD",-491.78,9.994e-05,2,"2024-11-29T19:50:38.346",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717905,1732909838356,"fUSD",-21036.51230241,9.995e-05,2,"2024-11-29T19:50:38.356",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717906,1732909838365,"fUSD",-646.27,9.998e-05,2,"2024-11-29T19:50:38.365",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717907,1732909838375,"fUSD",-496.43,9.999e-05,2,"2024-11-29T19:50:38.375",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717908,1732909838384,"fUSD",-747.92681649,9.999e-05,2,"2024-11-29T19:50:38.384",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717909,1732909838394,"fUSD",-919.16452072,9.999e-05,2,"2024-11-29T19:50:38.394",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717910,1732909838403,"fUSD",-480.56891894,9.999e-05,2,"2024-11-29T19:50:38.403",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717911,1732909838412,"fUSD",-1000.0,9.999e-05,2,"2024-11-29T19:50:38.412",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717912,1732909838421,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T19:50:38.421",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717913,1732909838431,"fUSD",-31563.86060754,0.0001,2,"2024-11-29T19:50:38.431",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717914,1732909838440,"fUSD",-141595.55302226,0.0001,2,"2024-11-29T19:50:38.440",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717915,1732909838506,"fUSD",-871.1927548,0.0001,2,"2024-11-29T19:50:38.506",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717919,1732909838610,"fUSD",-666.94650202,0.0001,2,"2024-11-29T19:50:38.610",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717920,1732909838621,"fUSD",-1294.5281733,0.0001,2,"2024-11-29T19:50:38.621",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717921,1732909838719,"fUSD",-3517208.85971963,0.0001,2,"2024-11-29T19:50:38.719",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717922,1732909838728,"fUSD",-1368.08728122,0.0001,2,"2024-11-29T19:50:38.728",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717923,1732909838738,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T19:50:38.738",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717924,1732909838747,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T19:50:38.747",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717925,1732909838756,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T19:50:38.756",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717926,1732909838766,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T19:50:38.766",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717927,1732909838775,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T19:50:38.775",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717928,1732909838784,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T19:50:38.784",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717929,1732909838794,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T19:50:38.794",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717930,1732909838803,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T19:50:38.803",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717931,1732909838816,"fUSD",-19023605.44556445,0.0001,2,"2024-11-29T19:50:38.816",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717932,1732909838827,"fUSD",-1087.86456815,0.0001,2,"2024-11-29T19:50:38.827",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717934,1732909841160,"fUSD",-220.64,9.973e-05,2,"2024-11-29T19:50:41.160",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717935,1732909841170,"fUSD",-1391.97282547,0.0001,2,"2024-11-29T19:50:41.170",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717936,1732909841180,"fUSD",-1367.70284602,0.0001,2,"2024-11-29T19:50:41.180",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717940,1732909842944,"fUSD",-17378.06006,0.0001,2,"2024-11-29T19:50:42.944",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717942,1732909843045,"fUSD",-57896.6059,0.0001,2,"2024-11-29T19:50:43.045",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717943,1732909843121,"fUSD",-1982.37478592,0.0001,2,"2024-11-29T19:50:43.121",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717944,1732909843136,"fUSD",-10665.66962603,0.0001,2,"2024-11-29T19:50:43.136",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717945,1732909843195,"fUSD",-14617.12503788,0.0001,2,"2024-11-29T19:50:43.195",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717946,1732909843207,"fUSD",-16588.52687807,0.0001,2,"2024-11-29T19:50:43.207",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717947,1732909843219,"fUSD",-20268.09525692,0.0001,2,"2024-11-29T19:50:43.219",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717948,1732909843230,"fUSD",-2262.25282708,0.0001,2,"2024-11-29T19:50:43.230",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717949,1732909843242,"fUSD",-63551.68019535,0.0001,2,"2024-11-29T19:50:43.242",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717955,1732909846002,"fUSD",-14443.20000023,0.0001,2,"2024-11-29T19:50:46.002",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717956,1732909846013,"fUSD",-1053.30225682,0.0001,2,"2024-11-29T19:50:46.013",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717957,1732909846024,"fUSD",-13948.30421877,0.0001,2,"2024-11-29T19:50:46.024",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717958,1732909846105,"fUSD",-1068.58,0.0001,2,"2024-11-29T19:50:46.105",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717966,1732910280432,"fUSD",156.37,0.00016658,30,"2024-11-29T19:58:00.432",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343717969,1732910527691,"fUSD",3000.0,0.00017,10,"2024-11-29T20:02:07.691",0.00044165000000000003,58.61,0.9513714242737207,1939050157.4803255]
[343718172,1732910883736,"fUSD",156.37,0.00016658,30,"2024-11-29T20:08:03.736",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718189,1732911035032,"fUSD",-1056.13,8.219e-05,2,"2024-11-29T20:10:35.032",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718190,1732911035044,"fUSD",-163.4,8.99e-05,2,"2024-11-29T20:10:35.044",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718191,1732911035054,"fUSD",-158.86,8.99e-05,2,"2024-11-29T20:10:35.054",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718192,1732911035063,"fUSD",-1000.0,9.03e-05,2,"2024-11-29T20:10:35.063",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718193,1732911035074,"fUSD",-250.0,9.032e-05,2,"2024-11-29T20:10:35.074",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718194,1732911035084,"fUSD",-150.0,9.176e-05,2,"2024-11-29T20:10:35.084",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718195,1732911035094,"fUSD",-300.0,9.176e-05,2,"2024-11-29T20:10:35.094",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718196,1732911035104,"fUSD",-475.6309,9.177e-05,2,"2024-11-29T20:10:35.104",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718197,1732911035114,"fUSD",-3054.8611349,9.177e-05,2,"2024-11-29T20:10:35.114",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718198,1732911035132,"fUSD",-18924.2755651,9.177e-05,2,"2024-11-29T20:10:35.132",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718199,1732911035142,"fUSD",-500.0,9.177e-05,2,"2024-11-29T20:10:35.142",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718200,1732911035152,"fUSD",-3164.0885,9.177e-05,2,"2024-11-29T20:10:35.152",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718201,1732911035162,"fUSD",-3103.2577,9.177e-05,2,"2024-11-29T20:10:35.162",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718202,1732911035171,"fUSD",-168.36,9.389e-05,2,"2024-11-29T20:10:35.171",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718203,1732911035182,"fUSD",-155.86,9.589e-05,2,"2024-11-29T20:10:35.182",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718204,1732911035193,"fUSD",-400.0,9.589e-05,2,"2024-11-29T20:10:35.193",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718205,1732911035203,"fUSD",-155.86,9.726e-05,2,"2024-11-29T20:10:35.203",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718206,1732911035218,"fUSD",-248.6930656,9.8e-05,2,"2024-11-29T20:10:35.218",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718207,1732911035227,"fUSD",-178.3803,9.8e-05,2,"2024-11-29T20:10:35.227",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718208,1732911035237,"fUSD",-1975.1302,9.8e-05,2,"2024-11-29T20:10:35.237",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718209,1732911035246,"fUSD",-8443.14576025,9.8e-05,2,"2024-11-29T20:10:35.246",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718210,1732911035257,"fUSD",-155.86,9.863e-05,2,"2024-11-29T20:10:35.257",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718211,1732911035423,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T20:10:35.423",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718212,1732911035489,"fUSD",-8205.9987,9.9e-05,2,"2024-11-29T20:10:35.489",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718213,1732911035499,"fUSD",-6189.1331,9.9e-05,2,"2024-11-29T20:10:35.499",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718214,1732911035509,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T20:10:35.509",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718215,1732911035518,"fUSD",-42965.9302,9.9e-05,2,"2024-11-29T20:10:35.518",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718216,1732911035528,"fUSD",-473.3687,9.9e-05,2,"2024-11-29T20:10:35.528",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718217,1732911035538,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.538",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718218,1732911035548,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.548",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718219,1732911035558,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.558",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718220,1732911035567,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.567",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718221,1732911035577,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.577",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718222,1732911035587,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.587",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718223,1732911035596,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.596",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718224,1732911035605,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.605",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718225,1732911035614,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.614",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718226,1732911035624,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.624",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718227,1732911035634,"fUSD",-1143.0,9.9e-05,2,"2024-11-29T20:10:35.634",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718228,1732911035643,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T20:10:35.643",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718229,1732911035654,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T20:10:35.654",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718230,1732911035663,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T20:10:35.663",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718231,1732911035673,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T20:10:35.673",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718233,1732911035682,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T20:10:35.682",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718235,1732911035691,"fUSD",-1000.0,9.9e-05,3,"2024-11-29T20:10:35.691",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718237,1732911035700,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.700",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718239,1732911035710,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.710",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718241,1732911035720,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.720",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718243,1732911035730,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.730",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718245,1732911035739,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.739",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718247,1732911035749,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.749",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718249,1732911035760,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.760",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718251,1732911035770,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.770",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718253,1732911035780,"fUSD",-546.0,9.9e-05,3,"2024-11-29T20:10:35.780",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718255,1732911035791,"fUSD",-1008.0,9.9e-05,2,"2024-11-29T20:10:35.791",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718257,1732911035801,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:10:35.801",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718259,1732911035811,"fUSD",-500.0,9.973e-05,2,"2024-11-29T20:10:35.811",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718261,1732911035820,"fUSD",-511.81214025,9.973e-05,2,"2024-11-29T20:10:35.820",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718263,1732911035830,"fUSD",-500.0,9.973e-05,2,"2024-11-29T20:10:35.830",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718265,1732911035839,"fUSD",-1723.699,9.984e-05,2,"2024-11-29T20:10:35.839",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718267,1732911035849,"fUSD",-177.687,9.984e-05,2,"2024-11-29T20:10:35.849",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718269,1732911035858,"fUSD",-480.56891894,9.999e-05,2,"2024-11-29T20:10:35.858",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718271,1732911035867,"fUSD",-573.25,9.999e-05,2,"2024-11-29T20:10:35.867",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718273,1732911035876,"fUSD",-15781.93030377,0.0001,2,"2024-11-29T20:10:35.876",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718275,1732911035886,"fUSD",-2223520.09884079,0.0001,2,"2024-11-29T20:10:35.886",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718277,1732911035898,"fUSD",-689.53685026,0.0001,2,"2024-11-29T20:10:35.898",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718284,1732911036122,"fUSD",-1696.31162149,0.0001,2,"2024-11-29T20:10:36.122",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718285,1732911036134,"fUSD",-838.86584515,0.0001,2,"2024-11-29T20:10:36.134",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718286,1732911036243,"fUSD",-888.43182854,0.0001,2,"2024-11-29T20:10:36.243",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718292,1732911038321,"fUSD",-1998.74873989,0.0001,2,"2024-11-29T20:10:38.321",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718293,1732911038332,"fUSD",-4833.2743503,0.0001,2,"2024-11-29T20:10:38.332",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718294,1732911038387,"fUSD",-14953.11003177,0.0001,2,"2024-11-29T20:10:38.387",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718295,1732911038692,"fUSD",-1953.84826656,0.0001,2,"2024-11-29T20:10:38.692",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718296,1732911038868,"fUSD",-1341087.87927557,0.0001,2,"2024-11-29T20:10:38.868",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718297,1732911038878,"fUSD",-503.82,0.0001,2,"2024-11-29T20:10:38.878",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718298,1732911038888,"fUSD",-21211535.39153893,0.0001,2,"2024-11-29T20:10:38.888",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718307,1732911041054,"fUSD",-1255.4,0.0001,2,"2024-11-29T20:10:41.054",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718308,1732911041073,"fUSD",-321.75858078,0.0001,2,"2024-11-29T20:10:41.073",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718309,1732911041091,"fUSD",-318.03561578,0.0001,2,"2024-11-29T20:10:41.091",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718310,1732911041709,"fUSD",-9493.6494,0.0001,2,"2024-11-29T20:10:41.709",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718311,1732911041725,"fUSD",-2123.5946535,0.0001,2,"2024-11-29T20:10:41.725",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718314,1732911043618,"fUSD",-1338.016879,8.854e-05,2,"2024-11-29T20:10:43.618",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718315,1732911043627,"fUSD",-1422.12658589,0.0001,2,"2024-11-29T20:10:43.627",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718317,1732911043639,"fUSD",-5991.67620003,0.0001,2,"2024-11-29T20:10:43.639",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718319,1732911043689,"fUSD",-6731.15111184,0.0001,2,"2024-11-29T20:10:43.689",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718320,1732911043751,"fUSD",-146119.22361866,0.0001,2,"2024-11-29T20:10:43.751",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718326,1732911045972,"fUSD",-161.3,9.563e-05,2,"2024-11-29T20:10:45.972",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718327,1732911045982,"fUSD",-1642.19999999,0.0001,2,"2024-11-29T20:10:45.982",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718328,1732911046072,"fUSD",-108257.61312031,0.0001,2,"2024-11-29T20:10:46.072",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718329,1732911046087,"fUSD",-949.31709125,0.0001,2,"2024-11-29T20:10:46.087",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718330,1732911046099,"fUSD",-14311.1,0.0001,2,"2024-11-29T20:10:46.099",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718331,1732911046262,"fUSD",-5560.52325099,0.0001,2,"2024-11-29T20:10:46.262",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718332,1732911046295,"fUSD",-18863.74035012,0.0001,2,"2024-11-29T20:10:46.295",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718333,1732911046315,"fUSD",-4054.98171991,0.0001,2,"2024-11-29T20:10:46.315",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718334,1732911046377,"fUSD",-6227.78817091,0.0001,2,"2024-11-29T20:10:46.377",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718336,1732911050912,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:50.912",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718337,1732911050933,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:50.933",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718338,1732911050953,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:50.953",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718339,1732911050973,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:50.973",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718340,1732911050993,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:50.993",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718341,1732911051013,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:51.013",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718342,1732911051034,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:51.034",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718343,1732911051055,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:51.055",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718344,1732911051075,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:51.075",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718345,1732911051098,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:51.098",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718346,1732911051119,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:51.119",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718347,1732911051140,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:51.140",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718348,1732911051162,"fUSD",150.0,7.155e-05,2,"2024-11-29T20:10:51.162",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718349,1732911051183,"fUSD",270.72,7.155e-05,2,"2024-11-29T20:10:51.183",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718350,1732911051209,"fUSD",33502.73771257,7.155e-05,2,"2024-11-29T20:10:51.209",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718351,1732911057192,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:10:57.192",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718352,1732911057363,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:10:57.363",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718353,1732911057671,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:10:57.671",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718354,1732911057813,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:10:57.813",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718355,1732911057848,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:10:57.848",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718356,1732911057923,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:10:57.923",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718357,1732911057978,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:10:57.978",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718358,1732911058033,"fUSD",-224.54960701,7.155e-05,2,"2024-11-29T20:10:58.033",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718359,1732911061881,"fUSD",300.0,7.154e-05,2,"2024-11-29T20:11:01.881",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718360,1732911063046,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:03.046",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718361,1732911063467,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:03.467",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718362,1732911063969,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:03.969",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718363,1732911065274,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:05.274",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718364,1732911066136,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:06.136",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718365,1732911066939,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:06.939",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718366,1732911067507,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:07.507",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718367,1732911068037,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:08.037",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718368,1732911069191,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:09.191",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718369,1732911069774,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:09.774",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718370,1732911070396,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:10.396",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718371,1732911070808,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:10.808",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718372,1732911071925,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:11.925",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718373,1732911072931,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:12.931",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718374,1732911074106,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:14.106",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718375,1732911074600,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:14.600",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718376,1732911075265,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:15.265",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718377,1732911075793,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:15.793",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718378,1732911076597,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:16.597",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718379,1732911077645,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:17.645",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718380,1732911078950,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:18.950",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718381,1732911079799,"fUSD",-150.0,7.155e-05,2,"2024-11-29T20:11:19.799",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718382,1732911104199,"fUSD",14185.33753522,7.154e-05,2,"2024-11-29T20:11:44.199",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718391,1732911500200,"fUSD",156.37,0.00016658,30,"2024-11-29T20:18:20.200",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718409,1732911891648,"fUSD",154.05,6.473e-05,2,"2024-11-29T20:24:51.648",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718410,1732911932009,"fUSD",252.3677396,6.441e-05,2,"2024-11-29T20:25:32.009",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718411,1732911955090,"fUSD",4592.90186741,6.94e-05,2,"2024-11-29T20:25:55.090",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718414,1732912051115,"fUSD",3748.70764901,0.00025999,120,"2024-11-29T20:27:31.115",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718490,1732912232754,"fUSD",-154.05,7.551e-05,2,"2024-11-29T20:30:32.754",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718492,1732912232764,"fUSD",-803.52779729,8.089e-05,2,"2024-11-29T20:30:32.764",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718494,1732912232773,"fUSD",-489.24,8.089e-05,2,"2024-11-29T20:30:32.773",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718495,1732912232783,"fUSD",-2282.22366005,8.169e-05,2,"2024-11-29T20:30:32.783",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718496,1732912232795,"fUSD",-1461.62303822,8.169e-05,2,"2024-11-29T20:30:32.795",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718497,1732912232826,"fUSD",-4818.40330173,8.169e-05,2,"2024-11-29T20:30:32.826",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718498,1732912232841,"fUSD",-337.43559343,8.189e-05,2,"2024-11-29T20:30:32.841",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718499,1732912232852,"fUSD",-515.733011,8.189e-05,2,"2024-11-29T20:30:32.852",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718500,1732912232864,"fUSD",-425.67139557,8.189e-05,2,"2024-11-29T20:30:32.864",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718501,1732912232874,"fUSD",-97.4940585,8.189e-05,2,"2024-11-29T20:30:32.874",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718502,1732912232890,"fUSD",-186.3159415,8.189e-05,2,"2024-11-29T20:30:32.890",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718503,1732912232900,"fUSD",-300.0,8.192e-05,2,"2024-11-29T20:30:32.900",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718504,1732912232909,"fUSD",-886.61392249,8.193e-05,2,"2024-11-29T20:30:32.909",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718505,1732912232961,"fUSD",-4460.99607751,8.193e-05,2,"2024-11-29T20:30:32.961",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718506,1732912232970,"fUSD",-84.12017182,8.2e-05,2,"2024-11-29T20:30:32.970",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718507,1732912233027,"fUSD",-215.87982818,8.2e-05,2,"2024-11-29T20:30:33.027",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718508,1732912233037,"fUSD",-1142.61,8.219e-05,2,"2024-11-29T20:30:33.037",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718509,1732912233047,"fUSD",-163.09,8.274e-05,2,"2024-11-29T20:30:33.047",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718510,1732912233057,"fUSD",-187.0,8.274e-05,2,"2024-11-29T20:30:33.057",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718511,1732912233073,"fUSD",-3739.73,8.38e-05,2,"2024-11-29T20:30:33.073",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718512,1732912233083,"fUSD",-23900.0,8.402e-05,2,"2024-11-29T20:30:33.083",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718513,1732912233093,"fUSD",-2000.0,8.447e-05,2,"2024-11-29T20:30:33.093",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718514,1732912233103,"fUSD",-250.0,8.506e-05,2,"2024-11-29T20:30:33.103",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718515,1732912233113,"fUSD",-1410.46,8.534e-05,2,"2024-11-29T20:30:33.113",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718516,1732912233123,"fUSD",-154.05,8.63e-05,2,"2024-11-29T20:30:33.123",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718517,1732912233132,"fUSD",-166.63,8.788e-05,2,"2024-11-29T20:30:33.132",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718518,1732912233143,"fUSD",-250.0,8.904e-05,2,"2024-11-29T20:30:33.143",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718519,1732912233153,"fUSD",-1419.804,8.999e-05,2,"2024-11-29T20:30:33.153",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718520,1732912233162,"fUSD",-150.0,8.999e-05,2,"2024-11-29T20:30:33.162",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718521,1732912233172,"fUSD",-95595.46292182,9e-05,2,"2024-11-29T20:30:33.172",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718522,1732912233204,"fUSD",-95475.63371629,9e-05,2,"2024-11-29T20:30:33.204",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718523,1732912233215,"fUSD",-6954.57384292,9e-05,2,"2024-11-29T20:30:33.215",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718527,1732912238560,"fUSD",-803.52779727,8.129e-05,2,"2024-11-29T20:30:38.560",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718528,1732912238571,"fUSD",-303650.76951897,9e-05,2,"2024-11-29T20:30:38.571",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718529,1732912238581,"fUSD",-2147.0,9e-05,2,"2024-11-29T20:30:38.581",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718530,1732912238596,"fUSD",-8347.33513915,9e-05,2,"2024-11-29T20:30:38.596",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718531,1732912238606,"fUSD",-420.0,9.011e-05,2,"2024-11-29T20:30:38.606",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718532,1732912238615,"fUSD",-374.23,9.019e-05,2,"2024-11-29T20:30:38.615",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718533,1732912238625,"fUSD",-1000.0,9.148e-05,2,"2024-11-29T20:30:38.625",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718534,1732912238635,"fUSD",-307.15,9.178e-05,2,"2024-11-29T20:30:38.635",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718535,1732912238644,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.644",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718536,1732912238653,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.653",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718537,1732912238665,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.665",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718538,1732912238676,"fUSD",-434.7,9.578e-05,2,"2024-11-29T20:30:38.676",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718540,1732912238685,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.685",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718542,1732912238694,"fUSD",-363.71,9.578e-05,2,"2024-11-29T20:30:38.694",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718543,1732912238704,"fUSD",-434.7,9.578e-05,2,"2024-11-29T20:30:38.704",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718544,1732912238713,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.713",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718545,1732912238722,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.722",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718546,1732912238731,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.731",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718547,1732912238741,"fUSD",-363.71,9.578e-05,2,"2024-11-29T20:30:38.741",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718548,1732912238750,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.750",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718549,1732912238760,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.760",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718550,1732912238769,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.769",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718551,1732912238780,"fUSD",-434.7,9.578e-05,2,"2024-11-29T20:30:38.780",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718552,1732912238789,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.789",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718553,1732912238799,"fUSD",-363.71,9.578e-05,2,"2024-11-29T20:30:38.799",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718554,1732912238808,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.808",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718555,1732912238820,"fUSD",-434.7,9.578e-05,2,"2024-11-29T20:30:38.820",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718556,1732912238829,"fUSD",-363.71,9.578e-05,2,"2024-11-29T20:30:38.829",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718557,1732912238838,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.838",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718558,1732912238847,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.847",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718559,1732912238857,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.857",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718560,1732912238866,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.866",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718561,1732912238875,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.875",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718562,1732912238885,"fUSD",-434.7,9.578e-05,2,"2024-11-29T20:30:38.885",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718563,1732912238894,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.894",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718564,1732912238903,"fUSD",-150.0,9.578e-05,2,"2024-11-29T20:30:38.903",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718565,1732912238913,"fUSD",-363.71,9.578e-05,2,"2024-11-29T20:30:38.913",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718566,1732912238922,"fUSD",-363.71,9.578e-05,2,"2024-11-29T20:30:38.922",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718567,1732912238932,"fUSD",-363.71,9.578e-05,2,"2024-11-29T20:30:38.932",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718568,1732912238950,"fUSD",-155.86,9.589e-05,2,"2024-11-29T20:30:38.950",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718569,1732912238968,"fUSD",-400.0,9.589e-05,2,"2024-11-29T20:30:38.968",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718570,1732912238987,"fUSD",-150.99,9.67e-05,2,"2024-11-29T20:30:38.987",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718571,1732912239007,"fUSD",-434.7,9.678e-05,2,"2024-11-29T20:30:39.007",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718572,1732912239023,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:39.023",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718573,1732912239042,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:39.042",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718574,1732912239061,"fUSD",-434.7,9.678e-05,2,"2024-11-29T20:30:39.061",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718575,1732912239082,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:39.082",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718576,1732912239101,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:39.101",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718577,1732912239119,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:39.119",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718578,1732912239138,"fUSD",-434.7,9.678e-05,2,"2024-11-29T20:30:39.138",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718579,1732912239153,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:39.153",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718580,1732912239171,"fUSD",-363.71,9.678e-05,2,"2024-11-29T20:30:39.171",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718581,1732912239186,"fUSD",-363.71,9.678e-05,2,"2024-11-29T20:30:39.186",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718582,1732912239203,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:39.203",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718583,1732912239219,"fUSD",-434.7,9.678e-05,2,"2024-11-29T20:30:39.219",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718584,1732912239234,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:39.234",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718585,1732912239256,"fUSD",-154.05,9.709e-05,2,"2024-11-29T20:30:39.256",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718586,1732912239272,"fUSD",-150.0,9.728e-05,2,"2024-11-29T20:30:39.272",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718587,1732912239288,"fUSD",-150.0,9.736e-05,2,"2024-11-29T20:30:39.288",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718588,1732912239304,"fUSD",-150.0,9.756e-05,2,"2024-11-29T20:30:39.304",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718589,1732912239320,"fUSD",-155.86,9.763e-05,2,"2024-11-29T20:30:39.320",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718590,1732912239334,"fUSD",-150.0,9.785e-05,2,"2024-11-29T20:30:39.334",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718591,1732912239350,"fUSD",-150.0,9.798e-05,2,"2024-11-29T20:30:39.350",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718592,1732912239366,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T20:30:39.366",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718593,1732912239381,"fUSD",-255.0,9.899e-05,2,"2024-11-29T20:30:39.381",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718594,1732912239397,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:30:39.397",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718595,1732912239414,"fUSD",-18325.4177,9.9e-05,2,"2024-11-29T20:30:39.414",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718596,1732912239429,"fUSD",-7007.6206,9.9e-05,2,"2024-11-29T20:30:39.429",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718597,1732912239445,"fUSD",-150.0,9.906e-05,2,"2024-11-29T20:30:39.445",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718598,1732912239461,"fUSD",-150.0,9.911e-05,2,"2024-11-29T20:30:39.461",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718599,1732912239476,"fUSD",-587.0,9.912e-05,2,"2024-11-29T20:30:39.476",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718600,1732912239491,"fUSD",-150.0,9.916e-05,2,"2024-11-29T20:30:39.491",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718601,1732912239506,"fUSD",-150.0,9.924e-05,2,"2024-11-29T20:30:39.506",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718602,1732912239521,"fUSD",-155.86,9.938e-05,2,"2024-11-29T20:30:39.521",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718603,1732912239537,"fUSD",-150.52547463,9.968e-05,2,"2024-11-29T20:30:39.537",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718604,1732912239552,"fUSD",-200.0,9.971e-05,2,"2024-11-29T20:30:39.552",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718605,1732912239568,"fUSD",-159.85848787,9.973e-05,2,"2024-11-29T20:30:39.568",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718606,1732912239587,"fUSD",-500.0,9.973e-05,2,"2024-11-29T20:30:39.587",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718607,1732912239605,"fUSD",-507.04250113,9.973e-05,2,"2024-11-29T20:30:39.605",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718608,1732912239622,"fUSD",-500.0,9.973e-05,2,"2024-11-29T20:30:39.622",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718609,1732912239639,"fUSD",-200.0,9.973e-05,2,"2024-11-29T20:30:39.639",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718610,1732912239656,"fUSD",-200.0,9.977e-05,2,"2024-11-29T20:30:39.656",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718611,1732912239675,"fUSD",-150.0,9.979e-05,2,"2024-11-29T20:30:39.675",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718612,1732912239692,"fUSD",-200.0,9.988e-05,2,"2024-11-29T20:30:39.692",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718613,1732912239707,"fUSD",-157.47866144,9.99e-05,2,"2024-11-29T20:30:39.707",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718614,1732912239723,"fUSD",-157.47866141,9.99e-05,2,"2024-11-29T20:30:39.723",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718615,1732912239739,"fUSD",-157.47866141,9.99e-05,2,"2024-11-29T20:30:39.739",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718616,1732912239755,"fUSD",-2606.3355144,9.998e-05,2,"2024-11-29T20:30:39.755",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718617,1732912239770,"fUSD",-235.62948377,9.999e-05,2,"2024-11-29T20:30:39.770",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718618,1732912239785,"fUSD",-900.0,9.999e-05,2,"2024-11-29T20:30:39.785",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718619,1732912239800,"fUSD",-644.32,9.999e-05,2,"2024-11-29T20:30:39.800",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718620,1732912239816,"fUSD",-1812303.75347627,0.0001,2,"2024-11-29T20:30:39.816",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718621,1732912239833,"fUSD",-7890.96515189,0.0001,2,"2024-11-29T20:30:39.833",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718622,1732912239849,"fUSD",-1368.08728122,0.0001,2,"2024-11-29T20:30:39.849",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718623,1732912239865,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T20:30:39.865",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718624,1732912239881,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T20:30:39.881",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718625,1732912239898,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T20:30:39.898",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718626,1732912239914,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T20:30:39.914",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718627,1732912239929,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T20:30:39.929",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718628,1732912239944,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T20:30:39.944",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718629,1732912239960,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T20:30:39.960",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718630,1732912239976,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T20:30:39.976",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718631,1732912239992,"fUSD",-19012322.19917897,0.0001,2,"2024-11-29T20:30:39.992",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718632,1732912240012,"fUSD",-1799.59999998,0.0001,2,"2024-11-29T20:30:40.012",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718633,1732912240098,"fUSD",-502.0,0.0001,2,"2024-11-29T20:30:40.098",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718634,1732912240118,"fUSD",-1634.62454985,0.0001,2,"2024-11-29T20:30:40.118",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718635,1732912240138,"fUSD",-301.91055826,0.0001,2,"2024-11-29T20:30:40.138",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718636,1732912240159,"fUSD",-601.00535559,0.0001,2,"2024-11-29T20:30:40.159",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718637,1732912241301,"fUSD",-1109.76612253,0.0001,2,"2024-11-29T20:30:41.301",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718638,1732912241312,"fUSD",-487.52986203,0.0001,2,"2024-11-29T20:30:41.312",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718639,1732912241325,"fUSD",-981.39402762,0.0001,2,"2024-11-29T20:30:41.325",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718640,1732912241366,"fUSD",-16149.0561489,0.0001,2,"2024-11-29T20:30:41.366",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718641,1732912242603,"fUSD",-590.8338015,0.0001,2,"2024-11-29T20:30:42.603",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718642,1732912242614,"fUSD",-1256.5358145,0.0001,2,"2024-11-29T20:30:42.614",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718679,1732912244094,"fUSD",-803.52779727,8.169e-05,2,"2024-11-29T20:30:44.094",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718680,1732912244104,"fUSD",-94772.13546609,0.0001,2,"2024-11-29T20:30:44.104",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718681,1732912244349,"fUSD",-434.7,9.678e-05,2,"2024-11-29T20:30:44.349",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718682,1732912244359,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:44.359",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718683,1732912244368,"fUSD",-3306.10868341,0.0001,2,"2024-11-29T20:30:44.368",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718684,1732912244627,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:30:44.627",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718685,1732912244638,"fUSD",-21667.3157125,0.0001,2,"2024-11-29T20:30:44.638",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718686,1732912246217,"fUSD",-705.23,9.591e-05,2,"2024-11-29T20:30:46.217",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718687,1732912246227,"fUSD",-363.71,9.678e-05,2,"2024-11-29T20:30:46.227",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718688,1732912246237,"fUSD",-171.857645,9.996e-05,2,"2024-11-29T20:30:46.237",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718689,1732912246246,"fUSD",-11.6139031,0.0001,2,"2024-11-29T20:30:46.246",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718690,1732912246258,"fUSD",-2371.9862946,0.0001,2,"2024-11-29T20:30:46.258",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718691,1732912246403,"fUSD",-10681.19235229,0.0001,2,"2024-11-29T20:30:46.403",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718692,1732912246478,"fUSD",-29315.66146265,0.0001,2,"2024-11-29T20:30:46.478",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718693,1732912307892,"fUSD",5360.0,0.00017,10,"2024-11-29T20:31:47.892",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718694,1732912363674,"fUSD",156.37,0.00016658,30,"2024-11-29T20:32:43.674",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718698,1732912592119,"fUSD",161.51,7.087e-05,2,"2024-11-29T20:36:32.119",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718699,1732912864948,"fUSD",280.0,0.00017,10,"2024-11-29T20:41:04.948",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718700,1732913069123,"fUSD",156.72,0.00016658,30,"2024-11-29T20:44:29.123",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718701,1732913079067,"fUSD",150.0,0.0001,5,"2024-11-29T20:44:39.067",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718702,1732913198993,"fUSD",-1285.84,8.219e-05,2,"2024-11-29T20:46:38.993",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718703,1732913199015,"fUSD",-158.46,8.219e-05,2,"2024-11-29T20:46:39.015",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718704,1732913199037,"fUSD",-250.0,8.754e-05,2,"2024-11-29T20:46:39.037",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718705,1732913199058,"fUSD",-1457.15,8.759e-05,2,"2024-11-29T20:46:39.058",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718706,1732913199080,"fUSD",-300.0,8.766e-05,2,"2024-11-29T20:46:39.080",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718707,1732913199103,"fUSD",-608.55,8.767e-05,2,"2024-11-29T20:46:39.103",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718717,1732913243153,"fUSD",-4060.0,8.767e-05,2,"2024-11-29T20:47:23.153",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718720,1732913315220,"fUSD",1351.0,0.000265,120,"2024-11-29T20:48:35.220",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718721,1732913344675,"fUSD",161.51,6.941e-05,2,"2024-11-29T20:49:04.675",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718723,1732913432338,"fUSD",-550.99707701,8.219e-05,2,"2024-11-29T20:50:32.338",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718724,1732913432392,"fUSD",-451.60210452,8.219e-05,2,"2024-11-29T20:50:32.392",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718725,1732913432449,"fUSD",-296.67081847,8.219e-05,2,"2024-11-29T20:50:32.449",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718726,1732913432459,"fUSD",-250.0,8.676e-05,2,"2024-11-29T20:50:32.459",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718727,1732913432469,"fUSD",-521.83,8.679e-05,2,"2024-11-29T20:50:32.469",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718728,1732913432479,"fUSD",-206.49918153,8.713e-05,2,"2024-11-29T20:50:32.479",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718729,1732913432491,"fUSD",-43.50081847,8.713e-05,2,"2024-11-29T20:50:32.491",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718730,1732913432500,"fUSD",-299.38,8.713e-05,2,"2024-11-29T20:50:32.500",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718731,1732913432509,"fUSD",-835.6,8.749e-05,2,"2024-11-29T20:50:32.509",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718732,1732913432519,"fUSD",-1970.41112368,8.767e-05,2,"2024-11-29T20:50:32.519",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718733,1732913432599,"fUSD",-517.70100977,8.767e-05,2,"2024-11-29T20:50:32.599",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718734,1732913432612,"fUSD",-2182.75526859,8.767e-05,2,"2024-11-29T20:50:32.612",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718735,1732913432624,"fUSD",-239.03259796,8.767e-05,2,"2024-11-29T20:50:32.624",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718736,1732913432634,"fUSD",-161.33,8.783e-05,2,"2024-11-29T20:50:32.634",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718737,1732913432643,"fUSD",-145.84751208,8.822e-05,2,"2024-11-29T20:50:32.643",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718738,1732913432694,"fUSD",-4.15248792,8.822e-05,2,"2024-11-29T20:50:32.694",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718739,1732913432714,"fUSD",-150.0,8.86e-05,2,"2024-11-29T20:50:32.714",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718740,1732913432724,"fUSD",-235.62948377,8.899e-05,2,"2024-11-29T20:50:32.724",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718741,1732913432734,"fUSD",-150.0,8.899e-05,2,"2024-11-29T20:50:32.734",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718742,1732913432743,"fUSD",-300.0,8.899e-05,2,"2024-11-29T20:50:32.743",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718743,1732913432753,"fUSD",-15.63201051,8.9e-05,2,"2024-11-29T20:50:32.753",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718744,1732913432790,"fUSD",-6991.98858949,8.9e-05,2,"2024-11-29T20:50:32.790",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718745,1732913432799,"fUSD",-2663.6308,8.9e-05,2,"2024-11-29T20:50:32.799",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718746,1732913432809,"fUSD",-6829.80248561,8.9e-05,2,"2024-11-29T20:50:32.809",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718747,1732913432820,"fUSD",-4884.5,8.9e-05,2,"2024-11-29T20:50:32.820",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718748,1732913432833,"fUSD",-6611.11521439,8.9e-05,2,"2024-11-29T20:50:32.833",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718750,1732913432843,"fUSD",-259.97,8.902e-05,2,"2024-11-29T20:50:32.843",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718751,1732913432852,"fUSD",-1000.0,8.912e-05,2,"2024-11-29T20:50:32.852",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718752,1732913432862,"fUSD",-150.0,8.948e-05,2,"2024-11-29T20:50:32.862",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718753,1732913432872,"fUSD",-150.0,8.948e-05,2,"2024-11-29T20:50:32.872",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718754,1732913432882,"fUSD",-354.1,8.948e-05,2,"2024-11-29T20:50:32.882",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718755,1732913432892,"fUSD",-363.71,8.948e-05,2,"2024-11-29T20:50:32.892",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718756,1732913432902,"fUSD",-152.44521893,9e-05,2,"2024-11-29T20:50:32.902",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718757,1732913432911,"fUSD",-181.42,9.05e-05,2,"2024-11-29T20:50:32.911",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718758,1732913432921,"fUSD",-434.7,9.108e-05,2,"2024-11-29T20:50:32.921",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718759,1732913432930,"fUSD",-150.0,9.108e-05,2,"2024-11-29T20:50:32.930",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718760,1732913432940,"fUSD",-363.71,9.108e-05,2,"2024-11-29T20:50:32.940",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718761,1732913432951,"fUSD",-150.0,9.108e-05,2,"2024-11-29T20:50:32.951",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718762,1732913432963,"fUSD",-500.0,9.123e-05,2,"2024-11-29T20:50:32.963",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718763,1732913432973,"fUSD",-161.15,9.138e-05,2,"2024-11-29T20:50:32.973",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718764,1732913432982,"fUSD",-434.7,9.178e-05,2,"2024-11-29T20:50:32.982",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718765,1732913432992,"fUSD",-363.71,9.178e-05,2,"2024-11-29T20:50:32.992",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718766,1732913433003,"fUSD",-150.0,9.178e-05,2,"2024-11-29T20:50:33.003",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718767,1732913433013,"fUSD",-150.0,9.178e-05,2,"2024-11-29T20:50:33.013",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718768,1732913433022,"fUSD",-150.0,9.178e-05,2,"2024-11-29T20:50:33.022",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718769,1732913433037,"fUSD",-434.7,9.178e-05,2,"2024-11-29T20:50:33.037",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718770,1732913433047,"fUSD",-363.71,9.178e-05,2,"2024-11-29T20:50:33.047",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718771,1732913433057,"fUSD",-150.0,9.178e-05,2,"2024-11-29T20:50:33.057",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718772,1732913433067,"fUSD",-434.7,9.178e-05,2,"2024-11-29T20:50:33.067",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718773,1732913433076,"fUSD",-150.0,9.178e-05,2,"2024-11-29T20:50:33.076",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718774,1732913433086,"fUSD",-150.0,9.178e-05,2,"2024-11-29T20:50:33.086",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718775,1732913433097,"fUSD",-434.7,9.178e-05,2,"2024-11-29T20:50:33.097",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718776,1732913433106,"fUSD",-150.0,9.178e-05,2,"2024-11-29T20:50:33.106",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718777,1732913433116,"fUSD",-150.0,9.178e-05,2,"2024-11-29T20:50:33.116",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718778,1732913433126,"fUSD",-508.55,9.545e-05,2,"2024-11-29T20:50:33.126",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718779,1732913433136,"fUSD",-497.71,9.552e-05,2,"2024-11-29T20:50:33.136",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718780,1732913433146,"fUSD",-493.17,9.552e-05,2,"2024-11-29T20:50:33.146",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718781,1732913433156,"fUSD",-363.71,9.578e-05,2,"2024-11-29T20:50:33.156",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718782,1732913433166,"fUSD",-400.0,9.589e-05,2,"2024-11-29T20:50:33.166",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718783,1732913433176,"fUSD",-155.86,9.589e-05,2,"2024-11-29T20:50:33.176",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718784,1732913433186,"fUSD",-150.0,9.59e-05,2,"2024-11-29T20:50:33.186",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718785,1732913433195,"fUSD",-8384.4,9.67e-05,2,"2024-11-29T20:50:33.195",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718786,1732913433205,"fUSD",-434.7,9.678e-05,2,"2024-11-29T20:50:33.205",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718787,1732913433214,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:50:33.214",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718788,1732913433224,"fUSD",-150.0,9.678e-05,2,"2024-11-29T20:50:33.224",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718789,1732913433235,"fUSD",-150.52547463,9.763e-05,2,"2024-11-29T20:50:33.235",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718790,1732913433244,"fUSD",-155.86,9.763e-05,2,"2024-11-29T20:50:33.244",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718791,1732913433254,"fUSD",-150.0,9.766e-05,2,"2024-11-29T20:50:33.254",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718792,1732913433265,"fUSD",-255.0,9.789e-05,2,"2024-11-29T20:50:33.265",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718793,1732913433276,"fUSD",-5454.0,9.801e-05,2,"2024-11-29T20:50:33.276",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718794,1732913433287,"fUSD",-299.38,9.802e-05,2,"2024-11-29T20:50:33.287",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718795,1732913433297,"fUSD",-150.0,9.827e-05,2,"2024-11-29T20:50:33.297",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718796,1732913433307,"fUSD",-150.0,9.829e-05,2,"2024-11-29T20:50:33.307",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718797,1732913433317,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T20:50:33.317",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718798,1732913433326,"fUSD",-150.0,9.892e-05,2,"2024-11-29T20:50:33.326",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718799,1732913433338,"fUSD",-150.0,9.893e-05,2,"2024-11-29T20:50:33.338",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718800,1732913433348,"fUSD",-962.5940921,9.9e-05,2,"2024-11-29T20:50:33.348",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718801,1732913433560,"fUSD",-1327.84857577,9.9e-05,2,"2024-11-29T20:50:33.560",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718841,1732913439057,"fUSD",-209.55733213,9.9e-05,2,"2024-11-29T20:50:39.057",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718842,1732913439067,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T20:50:39.067",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718843,1732913439076,"fUSD",-150.0,9.936e-05,2,"2024-11-29T20:50:39.076",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718844,1732913439086,"fUSD",-155.86,9.938e-05,2,"2024-11-29T20:50:39.086",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718845,1732913439097,"fUSD",-150.0,9.949e-05,2,"2024-11-29T20:50:39.097",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718846,1732913439106,"fUSD",-200.0,9.973e-05,2,"2024-11-29T20:50:39.106",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718847,1732913439116,"fUSD",-159.85848787,9.973e-05,2,"2024-11-29T20:50:39.116",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718848,1732913439126,"fUSD",-500.0,9.973e-05,2,"2024-11-29T20:50:39.126",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718849,1732913439135,"fUSD",-507.04250113,9.973e-05,2,"2024-11-29T20:50:39.135",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718850,1732913439144,"fUSD",-500.0,9.973e-05,2,"2024-11-29T20:50:39.144",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718851,1732913439154,"fUSD",-150.0,9.973e-05,2,"2024-11-29T20:50:39.154",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718852,1732913439164,"fUSD",-200.0,9.973e-05,2,"2024-11-29T20:50:39.164",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718853,1732913439173,"fUSD",-1135.843,9.98e-05,2,"2024-11-29T20:50:39.173",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718854,1732913439183,"fUSD",-200.0,9.983e-05,2,"2024-11-29T20:50:39.183",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718855,1732913439193,"fUSD",-200.0,9.988e-05,2,"2024-11-29T20:50:39.193",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718856,1732913439202,"fUSD",-150.0,9.991e-05,2,"2024-11-29T20:50:39.202",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718857,1732913439212,"fUSD",-200.0,9.994e-05,2,"2024-11-29T20:50:39.212",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718858,1732913439222,"fUSD",-154.772854,9.996e-05,2,"2024-11-29T20:50:39.222",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718859,1732913439231,"fUSD",-162.380899,9.996e-05,2,"2024-11-29T20:50:39.231",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718860,1732913439241,"fUSD",-707.410446,9.996e-05,2,"2024-11-29T20:50:39.241",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718861,1732913439250,"fUSD",-707.410446,9.997e-05,2,"2024-11-29T20:50:39.250",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718862,1732913439261,"fUSD",-707.410446,9.997e-05,2,"2024-11-29T20:50:39.261",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718863,1732913439271,"fUSD",-900.0,9.999e-05,2,"2024-11-29T20:50:39.271",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718864,1732913439280,"fUSD",-644.32,9.999e-05,2,"2024-11-29T20:50:39.280",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718865,1732913439290,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T20:50:39.290",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718866,1732913439299,"fUSD",-154.772854,9.999e-05,2,"2024-11-29T20:50:39.299",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718867,1732913439309,"fUSD",-154.772854,9.999e-05,2,"2024-11-29T20:50:39.309",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718868,1732913439319,"fUSD",-154.772854,9.999e-05,2,"2024-11-29T20:50:39.319",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718869,1732913439328,"fUSD",-162.380899,9.999e-05,2,"2024-11-29T20:50:39.328",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718870,1732913439337,"fUSD",-162.380899,9.999e-05,2,"2024-11-29T20:50:39.337",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718871,1732913439347,"fUSD",-162.380899,9.999e-05,2,"2024-11-29T20:50:39.347",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718872,1732913439356,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.356",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718873,1732913439366,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.366",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718874,1732913439375,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.375",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718875,1732913439384,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.384",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718876,1732913439394,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.394",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718877,1732913439403,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.403",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718878,1732913439413,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.413",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718879,1732913439423,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.423",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718880,1732913439433,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.433",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718881,1732913439443,"fUSD",-707.410446,9.999e-05,2,"2024-11-29T20:50:39.443",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718882,1732913439453,"fUSD",-7890.96515189,0.0001,2,"2024-11-29T20:50:39.453",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718883,1732913439463,"fUSD",-2485496.29905404,0.0001,2,"2024-11-29T20:50:39.463",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718884,1732913439473,"fUSD",-496.47,0.0001,2,"2024-11-29T20:50:39.473",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718885,1732913439483,"fUSD",-19714846.44202204,0.0001,2,"2024-11-29T20:50:39.483",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718886,1732913439495,"fUSD",-417.64908823,0.0001,2,"2024-11-29T20:50:39.495",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718887,1732913439582,"fUSD",-13157.861482,0.0001,2,"2024-11-29T20:50:39.582",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718888,1732913439613,"fUSD",-5486.46781935,0.0001,2,"2024-11-29T20:50:39.613",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718894,1732913440953,"fUSD",-1981.62499995,9.9e-05,2,"2024-11-29T20:50:40.953",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718895,1732913441131,"fUSD",-1198.75095555,9.9e-05,2,"2024-11-29T20:50:41.131",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718896,1732913441184,"fUSD",-1141.4167445,9.9e-05,2,"2024-11-29T20:50:41.184",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718897,1732913441194,"fUSD",-4312.3676555,0.0001,2,"2024-11-29T20:50:41.194",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718899,1732913443275,"fUSD",-1091.66958425,0.0001,2,"2024-11-29T20:50:43.275",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718900,1732913443287,"fUSD",-1208.719407,0.0001,2,"2024-11-29T20:50:43.287",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718901,1732913443326,"fUSD",-4859.3019623,0.0001,2,"2024-11-29T20:50:43.326",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718902,1732913443380,"fUSD",-217135.95292839,0.0001,2,"2024-11-29T20:50:43.380",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718903,1732913443449,"fUSD",-4827.31066454,0.0001,2,"2024-11-29T20:50:43.449",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718904,1732913443461,"fUSD",-5986.32011495,0.0001,2,"2024-11-29T20:50:43.461",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718905,1732913443511,"fUSD",-548.0932,0.0001,2,"2024-11-29T20:50:43.511",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718906,1732913443523,"fUSD",-1149.369636,0.0001,2,"2024-11-29T20:50:43.523",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718907,1732913443535,"fUSD",-4628.727316,0.0001,2,"2024-11-29T20:50:43.535",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718908,1732913443548,"fUSD",-2142.549585,0.0001,2,"2024-11-29T20:50:43.548",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718909,1732913443559,"fUSD",-2840.52,0.0001,2,"2024-11-29T20:50:43.559",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718910,1732913443617,"fUSD",-2975.28472477,0.0001,2,"2024-11-29T20:50:43.617",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718937,1732913447213,"fUSD",-58652.29388806,0.0001,2,"2024-11-29T20:50:47.213",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718938,1732913447226,"fUSD",-52578.80739775,0.0001,2,"2024-11-29T20:50:47.226",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718939,1732913447239,"fUSD",-31335.360575,0.0001,2,"2024-11-29T20:50:47.239",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718940,1732913447250,"fUSD",-96274.108656,0.0001,2,"2024-11-29T20:50:47.250",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718941,1732913447262,"fUSD",-2663.6308,0.0001,2,"2024-11-29T20:50:47.262",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718942,1732913447287,"fUSD",-1806.8032,0.0001,2,"2024-11-29T20:50:47.287",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718943,1732913447322,"fUSD",-488.23,0.0001,2,"2024-11-29T20:50:47.322",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718944,1732913447334,"fUSD",-1308.33987,0.0001,2,"2024-11-29T20:50:47.334",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718945,1732913447346,"fUSD",-1745.048,0.0001,2,"2024-11-29T20:50:47.346",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718946,1732913447366,"fUSD",-706.52286756,0.0001,2,"2024-11-29T20:50:47.366",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718947,1732913691479,"fUSD",156.72,0.00016658,30,"2024-11-29T20:54:51.479",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718948,1732913703434,"fUSD",166.01455076,0.000145,30,"2024-11-29T20:55:03.434",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718951,1732914265235,"fUSD",-272.0,0.0002,60,"2024-11-29T21:04:25.235",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718952,1732914297083,"fUSD",-500.0,0.0002,60,"2024-11-29T21:04:57.083",0.00043069999999999995,61.01,0.9530894490002251,1994952214.1975653]
[343718953,1732914318817,"fUSD",-760.0,0.0002,60,"2024-11-29T21:05:18.817",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718954,1732914328399,"fUSD",155.11,0.00016658,30,"2024-11-29T21:05:28.399",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718955,1732914353251,"fUSD",-830.0,0.00019,30,"2024-11-29T21:05:53.251",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718974,1732914632401,"fUSD",-349.67007217,8.218e-05,2,"2024-11-29T21:10:32.401",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718975,1732914632541,"fUSD",-259.392,8.218e-05,2,"2024-11-29T21:10:32.541",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718976,1732914632606,"fUSD",-21381.93792783,8.218e-05,2,"2024-11-29T21:10:32.606",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718977,1732914632615,"fUSD",-333.81083179,8.219e-05,2,"2024-11-29T21:10:32.615",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718978,1732914632627,"fUSD",-157.8075097,8.219e-05,2,"2024-11-29T21:10:32.627",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718979,1732914632636,"fUSD",-1450.92,8.219e-05,2,"2024-11-29T21:10:32.636",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718980,1732914632645,"fUSD",-158.46,8.219e-05,2,"2024-11-29T21:10:32.645",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718981,1732914632655,"fUSD",-250.0,8.61e-05,2,"2024-11-29T21:10:32.655",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718982,1732914632664,"fUSD",-250.0,8.623e-05,2,"2024-11-29T21:10:32.664",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718983,1732914632674,"fUSD",-2367.56,8.638e-05,2,"2024-11-29T21:10:32.674",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718984,1732914632683,"fUSD",-238.05,8.673e-05,2,"2024-11-29T21:10:32.683",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718985,1732914632692,"fUSD",-1500.0,8.705e-05,2,"2024-11-29T21:10:32.692",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718986,1732914632701,"fUSD",-300.0,8.739e-05,2,"2024-11-29T21:10:32.701",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718987,1732914632710,"fUSD",-1000.0,8.74e-05,2,"2024-11-29T21:10:32.710",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718988,1732914632720,"fUSD",-213.43,8.74e-05,2,"2024-11-29T21:10:32.720",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718989,1732914632730,"fUSD",-418.19,8.74e-05,2,"2024-11-29T21:10:32.730",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718990,1732914632740,"fUSD",-7940.75,8.74e-05,2,"2024-11-29T21:10:32.740",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718991,1732914632749,"fUSD",-792.63,8.744e-05,2,"2024-11-29T21:10:32.749",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718992,1732914632759,"fUSD",-366.13,8.747e-05,2,"2024-11-29T21:10:32.759",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718993,1732914632768,"fUSD",-250.0,8.774e-05,2,"2024-11-29T21:10:32.768",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718994,1732914632778,"fUSD",-2348.04,8.802e-05,2,"2024-11-29T21:10:32.778",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718995,1732914632787,"fUSD",-150.0,8.999e-05,2,"2024-11-29T21:10:32.787",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718996,1732914632796,"fUSD",-1000.0,9e-05,2,"2024-11-29T21:10:32.796",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718997,1732914632806,"fUSD",-150.0,9e-05,2,"2024-11-29T21:10:32.806",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718998,1732914632815,"fUSD",-758.86,9.041e-05,2,"2024-11-29T21:10:32.815",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343718999,1732914632824,"fUSD",-433.17,9.041e-05,2,"2024-11-29T21:10:32.824",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719000,1732914632834,"fUSD",-161.8,9.151e-05,2,"2024-11-29T21:10:32.834",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719001,1732914632843,"fUSD",-363.02,9.178e-05,2,"2024-11-29T21:10:32.843",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719002,1732914632853,"fUSD",-414.07,9.178e-05,2,"2024-11-29T21:10:32.853",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719003,1732914633046,"fUSD",-766.86,9.341e-05,2,"2024-11-29T21:10:33.046",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719004,1732914633071,"fUSD",-434.77,9.341e-05,2,"2024-11-29T21:10:33.071",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719005,1732914633081,"fUSD",-434.77,9.341e-05,2,"2024-11-29T21:10:33.081",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719006,1732914633091,"fUSD",-766.86,9.341e-05,2,"2024-11-29T21:10:33.091",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719007,1732914633100,"fUSD",-434.77,9.341e-05,2,"2024-11-29T21:10:33.100",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719008,1732914633109,"fUSD",-868.9,9.441e-05,2,"2024-11-29T21:10:33.109",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719009,1732914633120,"fUSD",-766.28,9.441e-05,2,"2024-11-29T21:10:33.120",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719010,1732914633131,"fUSD",-434.77,9.441e-05,2,"2024-11-29T21:10:33.131",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719011,1732914633140,"fUSD",-434.7,9.478e-05,2,"2024-11-29T21:10:33.140",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719012,1732914633150,"fUSD",-363.71,9.478e-05,2,"2024-11-29T21:10:33.150",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719013,1732914633159,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.159",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719014,1732914633169,"fUSD",-300.0,9.478e-05,2,"2024-11-29T21:10:33.169",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719015,1732914633178,"fUSD",-363.71,9.478e-05,2,"2024-11-29T21:10:33.178",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719016,1732914633187,"fUSD",-434.7,9.478e-05,2,"2024-11-29T21:10:33.187",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719017,1732914633197,"fUSD",-434.7,9.478e-05,2,"2024-11-29T21:10:33.197",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719018,1732914633207,"fUSD",-434.7,9.478e-05,2,"2024-11-29T21:10:33.207",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719019,1732914633217,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.217",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719020,1732914633226,"fUSD",-434.7,9.478e-05,2,"2024-11-29T21:10:33.226",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719021,1732914633236,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.236",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719022,1732914633246,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.246",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719023,1732914633255,"fUSD",-434.7,9.478e-05,2,"2024-11-29T21:10:33.255",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719024,1732914633265,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.265",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719025,1732914633279,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.279",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719026,1732914633288,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.288",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719027,1732914633297,"fUSD",-434.7,9.478e-05,2,"2024-11-29T21:10:33.297",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719028,1732914633306,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.306",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719029,1732914633317,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.317",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719030,1732914633327,"fUSD",-150.0,9.478e-05,2,"2024-11-29T21:10:33.327",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719031,1732914633336,"fUSD",-194.318124,9.489e-05,2,"2024-11-29T21:10:33.336",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719032,1732914633346,"fUSD",-496.11,9.5e-05,2,"2024-11-29T21:10:33.346",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719033,1732914633356,"fUSD",-490.39,9.505e-05,2,"2024-11-29T21:10:33.356",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719034,1732914633366,"fUSD",-150.0,9.578e-05,2,"2024-11-29T21:10:33.366",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719035,1732914633377,"fUSD",-150.96,9.578e-05,2,"2024-11-29T21:10:33.377",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719036,1732914633394,"fUSD",-155.94,9.589e-05,2,"2024-11-29T21:10:33.394",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719037,1732914633404,"fUSD",-400.0,9.589e-05,2,"2024-11-29T21:10:33.404",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719038,1732914633413,"fUSD",-155.86,9.589e-05,2,"2024-11-29T21:10:33.413",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719039,1732914633423,"fUSD",-228.1,9.67e-05,2,"2024-11-29T21:10:33.423",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719040,1732914633432,"fUSD",-150.99,9.67e-05,2,"2024-11-29T21:10:33.432",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719041,1732914633442,"fUSD",-150.0,9.678e-05,2,"2024-11-29T21:10:33.442",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719042,1732914633452,"fUSD",-150.0,9.678e-05,2,"2024-11-29T21:10:33.452",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719043,1732914633462,"fUSD",-150.0,9.678e-05,2,"2024-11-29T21:10:33.462",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719044,1732914633472,"fUSD",-150.0,9.678e-05,2,"2024-11-29T21:10:33.472",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719045,1732914633481,"fUSD",-150.0,9.678e-05,2,"2024-11-29T21:10:33.481",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719046,1732914633491,"fUSD",-150.0,9.678e-05,2,"2024-11-29T21:10:33.491",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719047,1732914633501,"fUSD",-238.05,9.758e-05,2,"2024-11-29T21:10:33.501",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719048,1732914633511,"fUSD",-150.45254273,9.79e-05,2,"2024-11-29T21:10:33.511",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719049,1732914633520,"fUSD",-283.4324468,9.8e-05,2,"2024-11-29T21:10:33.520",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719050,1732914633530,"fUSD",-310.0952,9.8e-05,2,"2024-11-29T21:10:33.530",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719051,1732914633541,"fUSD",-767.5854,9.8e-05,2,"2024-11-29T21:10:33.541",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719052,1732914633550,"fUSD",-264.2485,9.8e-05,2,"2024-11-29T21:10:33.550",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719053,1732914633560,"fUSD",-5000.0,9.8e-05,2,"2024-11-29T21:10:33.560",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719054,1732914633569,"fUSD",-235.8167,9.8e-05,2,"2024-11-29T21:10:33.569",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719055,1732914633579,"fUSD",-155.86,9.829e-05,2,"2024-11-29T21:10:33.579",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719056,1732914633588,"fUSD",-1000.0,9.833e-05,2,"2024-11-29T21:10:33.588",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719057,1732914633598,"fUSD",-418.19,9.833e-05,2,"2024-11-29T21:10:33.598",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719058,1732914633607,"fUSD",-150.0,9.842e-05,2,"2024-11-29T21:10:33.607",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719059,1732914633616,"fUSD",-150.32,9.852e-05,2,"2024-11-29T21:10:33.616",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719060,1732914633628,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T21:10:33.628",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719061,1732914633637,"fUSD",-255.0,9.899e-05,2,"2024-11-29T21:10:33.637",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719062,1732914633647,"fUSD",-497.99,9.9e-05,2,"2024-11-29T21:10:33.647",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719063,1732914633656,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T21:10:33.656",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719064,1732914633666,"fUSD",-2157.1088,9.9e-05,2,"2024-11-29T21:10:33.666",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719065,1732914633676,"fUSD",-3819.6521,9.9e-05,2,"2024-11-29T21:10:33.676",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719066,1732914633686,"fUSD",-4713.4328,9.9e-05,2,"2024-11-29T21:10:33.686",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719067,1732914633695,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T21:10:33.695",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719068,1732914633705,"fUSD",-900.0,9.91e-05,2,"2024-11-29T21:10:33.705",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719069,1732914633714,"fUSD",-150.0,9.912e-05,2,"2024-11-29T21:10:33.714",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719070,1732914633724,"fUSD",-500.0,9.95e-05,2,"2024-11-29T21:10:33.724",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719071,1732914633734,"fUSD",-500.0,9.95e-05,2,"2024-11-29T21:10:33.734",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719072,1732914633744,"fUSD",-500.0,9.95e-05,2,"2024-11-29T21:10:33.744",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719073,1732914633754,"fUSD",-500.0,9.95e-05,2,"2024-11-29T21:10:33.754",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719074,1732914633764,"fUSD",-500.0,9.95e-05,2,"2024-11-29T21:10:33.764",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719075,1732914633774,"fUSD",-434.8065,9.95e-05,2,"2024-11-29T21:10:33.774",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719076,1732914633784,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.784",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719077,1732914633794,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.794",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719078,1732914633805,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.805",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719079,1732914633815,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.815",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719080,1732914633825,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.825",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719081,1732914633835,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.835",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719082,1732914633845,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.845",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719083,1732914633855,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.855",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719084,1732914633865,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.865",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719085,1732914633877,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.877",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719086,1732914633887,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.887",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719087,1732914633897,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.897",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719088,1732914633906,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.906",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719089,1732914633916,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.916",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719090,1732914633926,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.926",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719091,1732914633935,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.935",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719092,1732914633945,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.945",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719093,1732914633955,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.955",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719094,1732914633964,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.964",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719095,1732914633974,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.974",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719096,1732914633984,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.984",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719097,1732914633993,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:33.993",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719098,1732914634003,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:34.003",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719099,1732914634013,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:34.013",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719100,1732914634022,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:34.022",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719101,1732914634032,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:34.032",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719102,1732914634041,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:34.041",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719103,1732914634051,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:34.051",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719104,1732914634060,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:34.060",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719105,1732914634070,"fUSD",-1000.0,9.95e-05,2,"2024-11-29T21:10:34.070",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719106,1732914634079,"fUSD",-676.8629,9.95e-05,2,"2024-11-29T21:10:34.079",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719107,1732914634088,"fUSD",-150.0,9.956e-05,2,"2024-11-29T21:10:34.088",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719108,1732914634098,"fUSD",-363.26181138,9.971e-05,2,"2024-11-29T21:10:34.098",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719109,1732914634113,"fUSD",-62314.0,9.973e-05,2,"2024-11-29T21:10:34.113",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719110,1732914634131,"fUSD",-163.44677339,9.973e-05,2,"2024-11-29T21:10:34.131",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719111,1732914634147,"fUSD",-624.98035239,9.973e-05,2,"2024-11-29T21:10:34.147",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719112,1732914634165,"fUSD",-502.99803098,9.973e-05,2,"2024-11-29T21:10:34.165",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719113,1732914634182,"fUSD",-160.88570662,9.973e-05,2,"2024-11-29T21:10:34.182",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719114,1732914634198,"fUSD",-179.3945168,9.973e-05,2,"2024-11-29T21:10:34.198",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719115,1732914634216,"fUSD",-159.85848787,9.973e-05,2,"2024-11-29T21:10:34.216",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719116,1732914634234,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:10:34.234",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719117,1732914634253,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:10:34.253",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719118,1732914634269,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:10:34.269",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719119,1732914634288,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:10:34.288",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719120,1732914634306,"fUSD",-200.0,9.978e-05,2,"2024-11-29T21:10:34.306",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719121,1732914634320,"fUSD",-150.0,9.98e-05,2,"2024-11-29T21:10:34.320",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719122,1732914634340,"fUSD",-497.47,9.982e-05,2,"2024-11-29T21:10:34.340",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719123,1732914634352,"fUSD",-363.26181138,9.984e-05,2,"2024-11-29T21:10:34.352",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719124,1732914634370,"fUSD",-1326.628,9.987e-05,2,"2024-11-29T21:10:34.370",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719125,1732914634386,"fUSD",-176.813,9.987e-05,2,"2024-11-29T21:10:34.386",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719126,1732914634400,"fUSD",-363.26181138,9.988e-05,2,"2024-11-29T21:10:34.400",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719127,1732914634415,"fUSD",-11874.60709592,9.99e-05,2,"2024-11-29T21:10:34.415",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719128,1732914634437,"fUSD",-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.437",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719129,1732914634452,"fUSD",-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.452",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719130,1732914634467,"fUSD",-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.467",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719131,1732914634482,"fUSD",-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.482",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719132,1732914634496,"fUSD",-11874.60709584,9.99e-05,2,"2024-11-29T21:10:34.496",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719133,1732914634511,"fUSD",-11874.60709584,9.991e-05,2,"2024-11-29T21:10:34.511",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719134,1732914634525,"fUSD",-363.26181138,9.991e-05,2,"2024-11-29T21:10:34.525",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719135,1732914634541,"fUSD",-363.26181138,9.993e-05,2,"2024-11-29T21:10:34.541",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719136,1732914634556,"fUSD",-11874.60709584,9.994e-05,2,"2024-11-29T21:10:34.556",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719137,1732914634571,"fUSD",-363.26181138,9.997e-05,2,"2024-11-29T21:10:34.571",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719138,1732914634586,"fUSD",-11874.60709584,9.997e-05,2,"2024-11-29T21:10:34.586",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719139,1732914634602,"fUSD",-644.32,9.999e-05,2,"2024-11-29T21:10:34.602",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719140,1732914634617,"fUSD",-150.0,9.999e-05,2,"2024-11-29T21:10:34.617",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719141,1732914634633,"fUSD",-1368.08728122,0.0001,2,"2024-11-29T21:10:34.633",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719142,1732914634649,"fUSD",-1806286.47284967,0.0001,2,"2024-11-29T21:10:34.649",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719144,1732914638694,"fUSD",-4044.11041027,0.0001,2,"2024-11-29T21:10:38.694",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719145,1732914638723,"fUSD",-3846.85474162,0.0001,2,"2024-11-29T21:10:38.723",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719146,1732914638733,"fUSD",-2486724.10380449,0.0001,2,"2024-11-29T21:10:38.733",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719147,1732914638744,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T21:10:38.744",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719148,1732914638753,"fUSD",-19739223.93253184,0.0001,2,"2024-11-29T21:10:38.753",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719149,1732914638810,"fUSD",-621.614283,0.0001,2,"2024-11-29T21:10:38.810",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719153,1732914639847,"fUSD",-54139.17617891,0.0001,2,"2024-11-29T21:10:39.847",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719154,1732914639918,"fUSD",-349.30254717,0.0001,2,"2024-11-29T21:10:39.918",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719155,1732914639929,"fUSD",-608.03691223,0.0001,2,"2024-11-29T21:10:39.929",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719156,1732914639941,"fUSD",-1232.36900092,0.0001,2,"2024-11-29T21:10:39.941",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719157,1732914639967,"fUSD",-5475.70543518,0.0001,2,"2024-11-29T21:10:39.967",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719158,1732914639992,"fUSD",-2455.60950088,0.0001,2,"2024-11-29T21:10:39.992",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719209,1732914643585,"fUSD",-297.63280432,8.219e-05,2,"2024-11-29T21:10:43.585",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719210,1732914643595,"fUSD",-1368.08728115,0.0001,2,"2024-11-29T21:10:43.595",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719213,1732914643605,"fUSD",-8821.75451703,0.0001,2,"2024-11-29T21:10:43.605",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719217,1732914643752,"fUSD",-376.47147005,0.0001,2,"2024-11-29T21:10:43.752",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719224,1732914645738,"fUSD",-386.38240342,0.0001,2,"2024-11-29T21:10:45.738",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719225,1732915110095,"fUSD",155.62,0.00016658,30,"2024-11-29T21:18:30.095",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719266,1732915832019,"fUSD",-1378.37,8.219e-05,2,"2024-11-29T21:30:32.019",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719267,1732915832029,"fUSD",-2623.72101817,9e-05,2,"2024-11-29T21:30:32.029",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719268,1732915832038,"fUSD",-1174.02,9.025e-05,2,"2024-11-29T21:30:32.038",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719269,1732915832048,"fUSD",-262.10138552,9.113e-05,2,"2024-11-29T21:30:32.048",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719270,1732915832057,"fUSD",-250.0,9.113e-05,2,"2024-11-29T21:30:32.057",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719271,1732915832067,"fUSD",-179.62,9.186e-05,2,"2024-11-29T21:30:32.067",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719272,1732915832076,"fUSD",-250.0,9.191e-05,2,"2024-11-29T21:30:32.076",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719273,1732915832086,"fUSD",-161.8,9.246e-05,2,"2024-11-29T21:30:32.086",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719274,1732915832095,"fUSD",-1000.0,9.282e-05,2,"2024-11-29T21:30:32.095",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719275,1732915832105,"fUSD",-150.0,9.578e-05,2,"2024-11-29T21:30:32.105",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719276,1732915832114,"fUSD",-155.86,9.589e-05,2,"2024-11-29T21:30:32.114",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719277,1732915832124,"fUSD",-400.0,9.589e-05,2,"2024-11-29T21:30:32.124",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719278,1732915832133,"fUSD",-25634.0,9.606e-05,2,"2024-11-29T21:30:32.133",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719279,1732915832142,"fUSD",-150.99,9.703e-05,2,"2024-11-29T21:30:32.142",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719280,1732915832152,"fUSD",-999.99,9.703e-05,2,"2024-11-29T21:30:32.152",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719281,1732915832162,"fUSD",-283.4324468,9.8e-05,2,"2024-11-29T21:30:32.162",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719282,1732915832172,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T21:30:32.172",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719283,1732915832181,"fUSD",-13831.4013,9.89e-05,2,"2024-11-29T21:30:32.181",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719284,1732915832192,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T21:30:32.192",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719285,1732915832202,"fUSD",-155.86,9.909e-05,2,"2024-11-29T21:30:32.202",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719286,1732915832212,"fUSD",-150.0,9.972e-05,2,"2024-11-29T21:30:32.212",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719287,1732915832221,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:30:32.221",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719288,1732915832231,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:30:32.231",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719289,1732915832240,"fUSD",-507.04250113,9.973e-05,2,"2024-11-29T21:30:32.240",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719290,1732915832250,"fUSD",-1061.303,9.988e-05,2,"2024-11-29T21:30:32.250",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719291,1732915832260,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.260",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719292,1732915832270,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.270",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719293,1732915832280,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.280",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719294,1732915832289,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.289",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719295,1732915832298,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.298",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719296,1732915832308,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.308",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719297,1732915832317,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.317",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719298,1732915832326,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.326",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719299,1732915832336,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.336",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719300,1732915832345,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.345",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719301,1732915832354,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.354",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719302,1732915832364,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:30:32.364",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719303,1732915832373,"fUSD",-194126.12063345,9.998e-05,2,"2024-11-29T21:30:32.373",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719304,1732915832383,"fUSD",-201.22755302,9.999e-05,2,"2024-11-29T21:30:32.383",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719305,1732915832393,"fUSD",-3417.19532589,9.999e-05,2,"2024-11-29T21:30:32.393",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719306,1732915832403,"fUSD",-1440.34,9.999e-05,2,"2024-11-29T21:30:32.403",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719307,1732915832412,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T21:30:32.412",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719308,1732915832421,"fUSD",-1187.46070962,9.999e-05,2,"2024-11-29T21:30:32.421",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719309,1732915832430,"fUSD",-646.71,9.999e-05,2,"2024-11-29T21:30:32.430",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719310,1732915832440,"fUSD",-1187.46070958,9.999e-05,2,"2024-11-29T21:30:32.440",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719311,1732915832449,"fUSD",-1187.46070958,9.999e-05,2,"2024-11-29T21:30:32.449",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719312,1732915832460,"fUSD",-1187.46070958,9.999e-05,2,"2024-11-29T21:30:32.460",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719313,1732915832469,"fUSD",-1187.46070958,9.999e-05,2,"2024-11-29T21:30:32.469",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719314,1732915832479,"fUSD",-1187.46070958,0.0001,2,"2024-11-29T21:30:32.479",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719315,1732915832489,"fUSD",-1187.46070958,0.0001,2,"2024-11-29T21:30:32.489",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719316,1732915832498,"fUSD",-1187.46070958,0.0001,2,"2024-11-29T21:30:32.498",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719317,1732915832508,"fUSD",-1187.46070958,0.0001,2,"2024-11-29T21:30:32.508",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719318,1732915832517,"fUSD",-1094.46982492,0.0001,2,"2024-11-29T21:30:32.517",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719319,1732915832526,"fUSD",-1094.46982492,0.0001,2,"2024-11-29T21:30:32.526",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719320,1732915832535,"fUSD",-1094.46982492,0.0001,2,"2024-11-29T21:30:32.535",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719321,1732915832544,"fUSD",-1094.46982492,0.0001,2,"2024-11-29T21:30:32.544",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719322,1732915832553,"fUSD",-1094.46982492,0.0001,2,"2024-11-29T21:30:32.553",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719323,1732915832562,"fUSD",-1094.46982492,0.0001,2,"2024-11-29T21:30:32.562",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719324,1732915832571,"fUSD",-1094.46982492,0.0001,2,"2024-11-29T21:30:32.571",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719325,1732915832580,"fUSD",-1094.46982492,0.0001,2,"2024-11-29T21:30:32.580",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719326,1732915832598,"fUSD",-1094.46982492,0.0001,2,"2024-11-29T21:30:32.598",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719327,1732915832608,"fUSD",-694641.52002545,0.0001,2,"2024-11-29T21:30:32.608",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719328,1732915832683,"fUSD",-5917.410064,0.0001,2,"2024-11-29T21:30:32.683",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719329,1732915832694,"fUSD",-517.94634295,0.0001,2,"2024-11-29T21:30:32.694",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719330,1732915832706,"fUSD",-30599.50746079,0.0001,2,"2024-11-29T21:30:32.706",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719331,1732915832734,"fUSD",-846.808587,0.0001,2,"2024-11-29T21:30:32.734",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719332,1732915832746,"fUSD",-3252171.99318379,0.0001,2,"2024-11-29T21:30:32.746",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719333,1732915832757,"fUSD",-76345.78058276,0.0001,2,"2024-11-29T21:30:32.757",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719334,1732915832768,"fUSD",-13831.40131425,0.0001,2,"2024-11-29T21:30:32.768",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719341,1732915837741,"fUSD",-161.705171,9.8e-05,2,"2024-11-29T21:30:37.741",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719342,1732915837757,"fUSD",-3945.48257594,0.0001,2,"2024-11-29T21:30:37.757",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719343,1732915837775,"fUSD",-2240.62292123,0.0001,2,"2024-11-29T21:30:37.775",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719344,1732915837822,"fUSD",-861.90120098,0.0001,2,"2024-11-29T21:30:37.822",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719355,1732915838151,"fUSD",-2211.80250455,0.0001,2,"2024-11-29T21:30:38.151",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719358,1732915838169,"fUSD",-2509513.10341665,0.0001,2,"2024-11-29T21:30:38.169",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719360,1732915838185,"fUSD",-14840885.4104569,0.0001,2,"2024-11-29T21:30:38.185",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719362,1732915838200,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:38.200",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719364,1732915838215,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.215",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719367,1732915838229,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.229",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719370,1732915838245,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.245",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719372,1732915838259,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.259",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719374,1732915838272,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.272",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719377,1732915838286,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.286",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719380,1732915838301,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.301",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719382,1732915838315,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.315",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719384,1732915838330,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.330",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719387,1732915838346,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.346",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719389,1732915838361,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.361",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719392,1732915838375,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.375",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719394,1732915838390,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.390",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719397,1732915838405,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.405",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719399,1732915838419,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.419",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719402,1732915838433,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.433",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719404,1732915838448,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.448",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719407,1732915838462,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.462",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719409,1732915838477,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.477",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719412,1732915838492,"fUSD",-615.0,0.0001,2,"2024-11-29T21:30:38.492",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719413,1732915838507,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.507",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719414,1732915838523,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.523",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719415,1732915838536,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.536",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719416,1732915838553,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.553",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719417,1732915838567,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.567",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719418,1732915838582,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.582",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719419,1732915838598,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.598",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719420,1732915838613,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.613",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719421,1732915838628,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.628",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719422,1732915838645,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.645",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719423,1732915838660,"fUSD",-201.0,0.0001,2,"2024-11-29T21:30:38.660",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719424,1732915838675,"fUSD",-150.0,0.0001,2,"2024-11-29T21:30:38.675",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719425,1732915838689,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.689",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719426,1732915838705,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.705",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719427,1732915838719,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.719",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719428,1732915838735,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.735",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719429,1732915838752,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.752",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719430,1732915838766,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.766",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719431,1732915838782,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.782",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719432,1732915838797,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.797",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719433,1732915838812,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.812",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719434,1732915838826,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:38.826",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719435,1732915838844,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.844",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719436,1732915838858,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:38.858",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719437,1732915838873,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:38.873",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719438,1732915838888,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.888",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719439,1732915838903,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.903",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719440,1732915838919,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:38.919",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719441,1732915838934,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.934",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719442,1732915838949,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:38.949",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719443,1732915838964,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.964",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719444,1732915838979,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:38.979",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719445,1732915838994,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:38.994",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719446,1732915839009,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:39.009",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719447,1732915839024,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:39.024",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719448,1732915839040,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:39.040",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719449,1732915839056,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:39.056",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719450,1732915839328,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:39.328",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719451,1732915839354,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:39.354",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719452,1732915839364,"fUSD",-204.0,0.0001,2,"2024-11-29T21:30:39.364",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719453,1732915839374,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:39.374",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719454,1732915839383,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:39.383",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719455,1732915839392,"fUSD",-223.0,0.0001,2,"2024-11-29T21:30:39.392",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719456,1732915839403,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.403",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719457,1732915839413,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.413",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719458,1732915839422,"fUSD",-10000.0,0.0001,2,"2024-11-29T21:30:39.422",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719459,1732915839432,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.432",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719460,1732915839442,"fUSD",-150.0,0.0001,2,"2024-11-29T21:30:39.442",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719461,1732915839451,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.451",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719462,1732915839461,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.461",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719463,1732915839470,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.470",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719464,1732915839480,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.480",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719465,1732915839490,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.490",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719466,1732915839499,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.499",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719467,1732915839509,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.509",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719468,1732915839518,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.518",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719469,1732915839528,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.528",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719470,1732915839538,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.538",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719471,1732915839547,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.547",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719472,1732915839557,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.557",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719473,1732915839567,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.567",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719475,1732915839577,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.577",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719476,1732915839590,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.590",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719477,1732915839599,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.599",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719478,1732915839609,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.609",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719479,1732915839618,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.618",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719480,1732915839628,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.628",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719481,1732915839642,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.642",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719482,1732915839652,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.652",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719483,1732915839661,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.661",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719484,1732915839671,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.671",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719485,1732915839682,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.682",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719486,1732915839691,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.691",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719487,1732915839701,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.701",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719488,1732915839711,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.711",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719489,1732915839720,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.720",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719490,1732915839730,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.730",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719491,1732915839740,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.740",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719492,1732915839749,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.749",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719493,1732915839759,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.759",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719494,1732915839768,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.768",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719495,1732915839777,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.777",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719496,1732915839787,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.787",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719497,1732915839796,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.796",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719498,1732915839805,"fUSD",-1146.99028099,0.0001,2,"2024-11-29T21:30:39.805",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719499,1732915839815,"fUSD",-1000.0,0.0001,2,"2024-11-29T21:30:39.815",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719500,1732915839824,"fUSD",-4802459.61946296,0.0001,2,"2024-11-29T21:30:39.824",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719506,1732915840748,"fUSD",-268.5,0.0001,2,"2024-11-29T21:30:40.748",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719507,1732915840760,"fUSD",-760.65789305,0.0001,2,"2024-11-29T21:30:40.760",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719508,1732915840771,"fUSD",-820.000011,0.0001,2,"2024-11-29T21:30:40.771",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719509,1732915840782,"fUSD",-594.99998642,0.0001,2,"2024-11-29T21:30:40.782",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719510,1732915842265,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T21:30:42.265",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719511,1732915842275,"fUSD",-760.99230195,0.0001,2,"2024-11-29T21:30:42.275",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719513,1732915842519,"fUSD",-16570.471566,0.0001,2,"2024-11-29T21:30:42.519",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719514,1732915842531,"fUSD",-11667.5501538,0.0001,2,"2024-11-29T21:30:42.531",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719515,1732915842559,"fUSD",-968.43871744,0.0001,2,"2024-11-29T21:30:42.559",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719517,1732915842749,"fUSD",-1000.0,9.715e-05,2,"2024-11-29T21:30:42.749",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719518,1732915842768,"fUSD",-47308.0,0.0001,2,"2024-11-29T21:30:42.768",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719523,1732915844877,"fUSD",-19322.59799999,0.0001,2,"2024-11-29T21:30:44.877",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719524,1732915844888,"fUSD",-340352.92466345,0.0001,2,"2024-11-29T21:30:44.888",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719525,1732915844971,"fUSD",-2221.03701774,0.0001,2,"2024-11-29T21:30:44.971",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719526,1732915844983,"fUSD",-488.62801134,0.0001,2,"2024-11-29T21:30:44.983",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719527,1732915844994,"fUSD",-5728.1712002,0.0001,2,"2024-11-29T21:30:44.994",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719529,1732915846414,"fUSD",-2720.4623,9.898e-05,2,"2024-11-29T21:30:46.414",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719530,1732915846424,"fUSD",-2065.1572,9.898e-05,2,"2024-11-29T21:30:46.424",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719531,1732915846433,"fUSD",-780178.97261342,0.0001,2,"2024-11-29T21:30:46.433",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719532,1732915846444,"fUSD",-1039.62691665,0.0001,2,"2024-11-29T21:30:46.444",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719533,1732915846455,"fUSD",-1949.8676164,0.0001,2,"2024-11-29T21:30:46.455",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719534,1732915846468,"fUSD",-6451.85539,0.0001,2,"2024-11-29T21:30:46.468",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719535,1732915846480,"fUSD",-1434.8,0.0001,2,"2024-11-29T21:30:46.480",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719536,1732915846513,"fUSD",-654.35864855,0.0001,2,"2024-11-29T21:30:46.513",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719537,1732915846546,"fUSD",-2086.94995,0.0001,2,"2024-11-29T21:30:46.546",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719538,1732915846557,"fUSD",-67176.33590937,0.0001,2,"2024-11-29T21:30:46.557",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719539,1732915846569,"fUSD",-1489.17610793,0.0001,2,"2024-11-29T21:30:46.569",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719540,1732915846580,"fUSD",-2489.5,0.0001,2,"2024-11-29T21:30:46.580",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719541,1732915846592,"fUSD",-366.2169955,0.0001,2,"2024-11-29T21:30:46.592",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719542,1732915901779,"fUSD",155.62,0.00016658,30,"2024-11-29T21:31:41.779",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719546,1732916555180,"fUSD",155.62,0.00016658,30,"2024-11-29T21:42:35.180",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719628,1732917032024,"fUSD",-1359.16,8.219e-05,2,"2024-11-29T21:50:32.024",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719629,1732917032033,"fUSD",-1072.5,8.783e-05,2,"2024-11-29T21:50:32.033",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719630,1732917032044,"fUSD",-297.63280432,8.783e-05,2,"2024-11-29T21:50:32.044",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719631,1732917032056,"fUSD",-1500.0,8.784e-05,2,"2024-11-29T21:50:32.056",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719632,1732917032066,"fUSD",-250.0,8.81e-05,2,"2024-11-29T21:50:32.066",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719633,1732917032075,"fUSD",-115.56440569,8.827e-05,2,"2024-11-29T21:50:32.075",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719634,1732917032101,"fUSD",-88.43559431,8.827e-05,2,"2024-11-29T21:50:32.101",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719635,1732917032110,"fUSD",-250.0,8.912e-05,2,"2024-11-29T21:50:32.110",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719636,1732917032119,"fUSD",-498.89440869,8.912e-05,2,"2024-11-29T21:50:32.119",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719637,1732917032149,"fUSD",-602.17263238,8.912e-05,2,"2024-11-29T21:50:32.149",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719638,1732917032158,"fUSD",-250.0,8.923e-05,2,"2024-11-29T21:50:32.158",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719639,1732917032167,"fUSD",-11.84904212,8.934e-05,2,"2024-11-29T21:50:32.167",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719640,1732917035190,"fUSD",-807.5763455,8.934e-05,2,"2024-11-29T21:50:35.190",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719641,1732917035202,"fUSD",-180.57461238,8.934e-05,2,"2024-11-29T21:50:35.202",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719642,1732917035211,"fUSD",-164.26,8.979e-05,2,"2024-11-29T21:50:35.211",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719643,1732917035221,"fUSD",-300.0,9.046e-05,2,"2024-11-29T21:50:35.221",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719644,1732917035230,"fUSD",-150.0,9.096e-05,2,"2024-11-29T21:50:35.230",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719645,1732917035239,"fUSD",-304.31,9.132e-05,2,"2024-11-29T21:50:35.239",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719646,1732917035250,"fUSD",-1101.06704105,9.456e-05,2,"2024-11-29T21:50:35.250",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719648,1732917035260,"fUSD",-300.0,9.588e-05,2,"2024-11-29T21:50:35.260",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719650,1732917035270,"fUSD",-400.0,9.589e-05,2,"2024-11-29T21:50:35.270",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719651,1732917035279,"fUSD",-162.56,9.589e-05,2,"2024-11-29T21:50:35.279",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719653,1732917035288,"fUSD",-291.15,9.64e-05,2,"2024-11-29T21:50:35.288",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719655,1732917035300,"fUSD",-299.99,9.67e-05,2,"2024-11-29T21:50:35.300",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719657,1732917035309,"fUSD",-146.47203515,9.67e-05,2,"2024-11-29T21:50:35.309",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719659,1732917035321,"fUSD",-4.51796485,9.67e-05,2,"2024-11-29T21:50:35.321",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719661,1732917035330,"fUSD",-162.56,9.726e-05,2,"2024-11-29T21:50:35.330",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719663,1732917035340,"fUSD",-162.56,9.863e-05,2,"2024-11-29T21:50:35.340",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719665,1732917035349,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T21:50:35.349",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719667,1732917035359,"fUSD",-179.09,9.898e-05,2,"2024-11-29T21:50:35.359",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719670,1732917035369,"fUSD",-2895.9212,9.898e-05,2,"2024-11-29T21:50:35.369",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719671,1732917035379,"fUSD",-497.26,9.9e-05,2,"2024-11-29T21:50:35.379",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719673,1732917035388,"fUSD",-1868.8092,9.9e-05,2,"2024-11-29T21:50:35.388",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719675,1732917035397,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T21:50:35.397",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719677,1732917035407,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T21:50:35.407",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719680,1732917035416,"fUSD",-644.9379,9.9e-05,2,"2024-11-29T21:50:35.416",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719683,1732917035426,"fUSD",-500.0,9.9e-05,2,"2024-11-29T21:50:35.426",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719686,1732917035435,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:50:35.435",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719689,1732917035445,"fUSD",-274.90045946,9.973e-05,2,"2024-11-29T21:50:35.445",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719692,1732917035454,"fUSD",-159.8566127,9.973e-05,2,"2024-11-29T21:50:35.454",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719695,1732917035463,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:50:35.463",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719698,1732917035472,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:50:35.472",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719700,1732917035482,"fUSD",-200.0,9.976e-05,2,"2024-11-29T21:50:35.482",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719702,1732917035491,"fUSD",-200.0,9.984e-05,2,"2024-11-29T21:50:35.491",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719704,1732917035500,"fUSD",-150.0,9.996e-05,2,"2024-11-29T21:50:35.500",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719706,1732917035509,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.509",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719708,1732917035519,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.519",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719710,1732917035528,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.528",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719712,1732917035537,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.537",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719714,1732917035546,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.546",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719716,1732917035559,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.559",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719718,1732917035568,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.568",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719721,1732917035578,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.578",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719723,1732917035587,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.587",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719725,1732917035597,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.597",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719726,1732917035607,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.607",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719729,1732917035617,"fUSD",-150.0,9.997e-05,2,"2024-11-29T21:50:35.617",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719731,1732917035626,"fUSD",-7639.15961299,9.997e-05,2,"2024-11-29T21:50:35.626",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719734,1732917035653,"fUSD",-5000.91226694,9.997e-05,2,"2024-11-29T21:50:35.653",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719803,1732917038623,"fUSD",-757.25070126,9.997e-05,2,"2024-11-29T21:50:38.623",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719804,1732917038634,"fUSD",-955.76000512,9.997e-05,2,"2024-11-29T21:50:38.634",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719805,1732917038645,"fUSD",-143.95200989,9.997e-05,2,"2024-11-29T21:50:38.645",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719806,1732917038654,"fUSD",-168.31955469,9.998e-05,2,"2024-11-29T21:50:38.654",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719810,1732917040085,"fUSD",-519.07829482,9.998e-05,2,"2024-11-29T21:50:40.085",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719811,1732917040179,"fUSD",-314.27215049,9.998e-05,2,"2024-11-29T21:50:40.179",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719812,1732917040189,"fUSD",-811.79123549,9.999e-05,2,"2024-11-29T21:50:40.189",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719813,1732917040199,"fUSD",-668.74,9.999e-05,2,"2024-11-29T21:50:40.199",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719814,1732917040208,"fUSD",-198.65769405,0.0001,2,"2024-11-29T21:50:40.208",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719817,1732917040284,"fUSD",-23277.46556125,0.0001,2,"2024-11-29T21:50:40.284",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719818,1732917040293,"fUSD",-3658803.03916171,0.0001,2,"2024-11-29T21:50:40.293",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719819,1732917040304,"fUSD",-18549082.47363614,0.0001,2,"2024-11-29T21:50:40.304",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719820,1732917040330,"fUSD",-548.80980888,0.0001,2,"2024-11-29T21:50:40.330",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719821,1732917041343,"fUSD",-362.875345,9.408e-05,2,"2024-11-29T21:50:41.343",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719822,1732917041352,"fUSD",-244.59067851,0.0001,2,"2024-11-29T21:50:41.352",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719823,1732917041364,"fUSD",-422.405497,0.0001,2,"2024-11-29T21:50:41.364",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719824,1732917041376,"fUSD",-7110.41316,0.0001,2,"2024-11-29T21:50:41.376",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719825,1732917041387,"fUSD",-12167.94456287,0.0001,2,"2024-11-29T21:50:41.387",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719826,1732917041441,"fUSD",-3475.79030406,0.0001,2,"2024-11-29T21:50:41.441",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719827,1732917041453,"fUSD",-4927.23480549,0.0001,2,"2024-11-29T21:50:41.453",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719828,1732917041465,"fUSD",-365.93691222,0.0001,2,"2024-11-29T21:50:41.465",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719829,1732917041477,"fUSD",-949.25020891,0.0001,2,"2024-11-29T21:50:41.477",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719830,1732917041488,"fUSD",-6008.27492,0.0001,2,"2024-11-29T21:50:41.488",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719831,1732917041504,"fUSD",-31201.404828,0.0001,2,"2024-11-29T21:50:41.504",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719837,1732917043346,"fUSD",-676.49269624,9.999e-05,2,"2024-11-29T21:50:43.346",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719838,1732917043357,"fUSD",-9457.87941928,0.0001,2,"2024-11-29T21:50:43.357",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719840,1732917043368,"fUSD",-5590.94439589,0.0001,2,"2024-11-29T21:50:43.368",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719841,1732917043423,"fUSD",-2036.23283381,0.0001,2,"2024-11-29T21:50:43.423",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719842,1732917043463,"fUSD",-96988.00000001,0.0001,2,"2024-11-29T21:50:43.463",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719843,1732917043496,"fUSD",-4193861.21332226,0.0001,2,"2024-11-29T21:50:43.496",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719844,1732917043530,"fUSD",-4036.36947489,0.0001,2,"2024-11-29T21:50:43.530",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719845,1732917043542,"fUSD",-1108.76,0.0001,2,"2024-11-29T21:50:43.542",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719855,1732917046195,"fUSD",-500.0,9.973e-05,2,"2024-11-29T21:50:46.195",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719856,1732917046205,"fUSD",-20.29539812,0.0001,2,"2024-11-29T21:50:46.205",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719857,1732917046217,"fUSD",-1176.72880803,0.0001,2,"2024-11-29T21:50:46.217",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719858,1732917046292,"fUSD",-42312.79854379,0.0001,2,"2024-11-29T21:50:46.292",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719859,1732917046332,"fUSD",-402.67007206,0.0001,2,"2024-11-29T21:50:46.332",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719860,1732917046357,"fUSD",-97572.40742018,0.0001,2,"2024-11-29T21:50:46.357",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719861,1732917046369,"fUSD",-1809.700001,0.0001,2,"2024-11-29T21:50:46.369",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719862,1732917046381,"fUSD",-2837.210015,0.0001,2,"2024-11-29T21:50:46.381",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719863,1732917046397,"fUSD",-250.05007515,0.0001,2,"2024-11-29T21:50:46.397",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719866,1732917176484,"fUSD",155.62,0.00016658,30,"2024-11-29T21:52:56.484",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719867,1732917209851,"fUSD",5851.10815968,0.0001,7,"2024-11-29T21:53:29.851",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719868,1732917209876,"fUSD",13172.8634852,0.0001,7,"2024-11-29T21:53:29.876",0.00042705,61.95,0.9531046802587135,1996396117.9711735]
[343719872,1732917940420,"fUSD",155.62,0.00016658,30,"2024-11-29T22:05:40.420",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719873,1732917978563,"fUSD",150.0,7.107e-05,2,"2024-11-29T22:06:18.563",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719874,1732917978592,"fUSD",0.01,7.107e-05,2,"2024-11-29T22:06:18.592",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719922,1732918232107,"fUSD",-634.6253,8.219e-05,2,"2024-11-29T22:10:32.107",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719923,1732918232178,"fUSD",-656.5747,8.219e-05,2,"2024-11-29T22:10:32.178",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719924,1732918232188,"fUSD",-178.165301,8.731e-05,2,"2024-11-29T22:10:32.188",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719925,1732918232461,"fUSD",-358.084699,8.731e-05,2,"2024-11-29T22:10:32.461",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719926,1732918232472,"fUSD",-384.15,8.814e-05,2,"2024-11-29T22:10:32.472",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719927,1732918232482,"fUSD",-300.0,8.848e-05,2,"2024-11-29T22:10:32.482",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719928,1732918232492,"fUSD",-232.92,8.882e-05,2,"2024-11-29T22:10:32.492",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719929,1732918232502,"fUSD",-250.0,8.885e-05,2,"2024-11-29T22:10:32.502",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719930,1732918232511,"fUSD",-164.26,8.885e-05,2,"2024-11-29T22:10:32.511",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719931,1732918232521,"fUSD",-250.0,8.885e-05,2,"2024-11-29T22:10:32.521",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719932,1732918232531,"fUSD",-883.14079687,8.885e-05,2,"2024-11-29T22:10:32.531",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719933,1732918232543,"fUSD",-116.85920313,8.885e-05,2,"2024-11-29T22:10:32.543",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719934,1732918232552,"fUSD",-952.14908782,8.894e-05,2,"2024-11-29T22:10:32.552",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719936,1732918232579,"fUSD",-477.29091218,8.894e-05,2,"2024-11-29T22:10:32.579",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719939,1732918232589,"fUSD",-250.0,8.898e-05,2,"2024-11-29T22:10:32.589",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719941,1732918232598,"fUSD",-150.0,9e-05,2,"2024-11-29T22:10:32.598",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719942,1732918232607,"fUSD",-434.77,9.041e-05,2,"2024-11-29T22:10:32.607",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719943,1732918232617,"fUSD",-434.77,9.041e-05,2,"2024-11-29T22:10:32.617",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719944,1732918232626,"fUSD",-434.77,9.041e-05,2,"2024-11-29T22:10:32.626",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719945,1732918232635,"fUSD",-416.47,9.041e-05,2,"2024-11-29T22:10:32.635",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719946,1732918232645,"fUSD",-162.92,9.181e-05,2,"2024-11-29T22:10:32.645",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719947,1732918232654,"fUSD",-300.0,9.19e-05,2,"2024-11-29T22:10:32.654",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719948,1732918232664,"fUSD",-300.0,9.19e-05,2,"2024-11-29T22:10:32.664",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719949,1732918232674,"fUSD",-434.77,9.19e-05,2,"2024-11-29T22:10:32.674",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719950,1732918232684,"fUSD",-434.46,9.19e-05,2,"2024-11-29T22:10:32.684",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719951,1732918232694,"fUSD",-216.42,9.3e-05,2,"2024-11-29T22:10:32.694",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719952,1732918232703,"fUSD",-434.77,9.31e-05,2,"2024-11-29T22:10:32.703",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719953,1732918232712,"fUSD",-400.0,9.589e-05,2,"2024-11-29T22:10:32.712",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719954,1732918232722,"fUSD",-150.05,9.589e-05,2,"2024-11-29T22:10:32.722",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719955,1732918232732,"fUSD",-11418.25555431,9.67e-05,2,"2024-11-29T22:10:32.732",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719969,1732918238795,"fUSD",-12380.93444569,9.67e-05,2,"2024-11-29T22:10:38.795",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719970,1732918238805,"fUSD",-5957.0,9.711e-05,2,"2024-11-29T22:10:38.805",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719971,1732918238814,"fUSD",-1165.0,9.711e-05,2,"2024-11-29T22:10:38.814",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719972,1732918238823,"fUSD",-200.639,9.711e-05,2,"2024-11-29T22:10:38.823",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719973,1732918238833,"fUSD",-185.287,9.711e-05,2,"2024-11-29T22:10:38.833",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719974,1732918238842,"fUSD",-13696.0,9.711e-05,2,"2024-11-29T22:10:38.842",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719975,1732918238851,"fUSD",-150.05,9.749e-05,2,"2024-11-29T22:10:38.851",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719976,1732918238860,"fUSD",-151.16,9.774e-05,2,"2024-11-29T22:10:38.860",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719977,1732918238869,"fUSD",-495.03,9.814e-05,2,"2024-11-29T22:10:38.869",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719979,1732918238878,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T22:10:38.878",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719980,1732918238887,"fUSD",-150.0,9.899e-05,2,"2024-11-29T22:10:38.887",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719982,1732918238896,"fUSD",-1041.2759,9.9e-05,2,"2024-11-29T22:10:38.896",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719984,1732918238905,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T22:10:38.905",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719985,1732918238914,"fUSD",-15900.8652,9.9e-05,2,"2024-11-29T22:10:38.914",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719987,1732918238923,"fUSD",-150.05,9.909e-05,2,"2024-11-29T22:10:38.923",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719989,1732918238932,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:10:38.932",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719991,1732918238942,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:10:38.942",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719993,1732918238951,"fUSD",-251.51478675,9.98e-05,2,"2024-11-29T22:10:38.951",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719995,1732918238960,"fUSD",-801.336,9.99e-05,2,"2024-11-29T22:10:38.960",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719997,1732918238969,"fUSD",-232.92,9.992e-05,2,"2024-11-29T22:10:38.969",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343719999,1732918238978,"fUSD",-914.200985,9.996e-05,2,"2024-11-29T22:10:38.978",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720001,1732918238988,"fUSD",-154.736265,9.996e-05,2,"2024-11-29T22:10:38.988",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720003,1732918238997,"fUSD",-156.833778,9.996e-05,2,"2024-11-29T22:10:38.997",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720005,1732918239006,"fUSD",-1000.0,9.996e-05,2,"2024-11-29T22:10:39.006",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720007,1732918239015,"fUSD",-491.4459848,9.997e-05,2,"2024-11-29T22:10:39.015",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720009,1732918239024,"fUSD",-155.5623772,9.997e-05,2,"2024-11-29T22:10:39.024",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720011,1732918239034,"fUSD",-5794.1981752,9.997e-05,2,"2024-11-29T22:10:39.034",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720013,1732918239043,"fUSD",-914.200985,9.997e-05,2,"2024-11-29T22:10:39.043",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720015,1732918239053,"fUSD",-156.833778,9.997e-05,2,"2024-11-29T22:10:39.053",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720017,1732918239062,"fUSD",-914.200985,9.997e-05,2,"2024-11-29T22:10:39.062",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720019,1732918239073,"fUSD",-5127.9724581,9.997e-05,2,"2024-11-29T22:10:39.073",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720020,1732918239082,"fUSD",-1190.0288088,9.997e-05,2,"2024-11-29T22:10:39.082",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720021,1732918239091,"fUSD",-4950.0760666,9.997e-05,2,"2024-11-29T22:10:39.091",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720022,1732918239100,"fUSD",-11619.7538478,9.997e-05,2,"2024-11-29T22:10:39.100",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720023,1732918239110,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.110",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720024,1732918239119,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.119",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720025,1732918239128,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.128",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720026,1732918239138,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.138",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720027,1732918239148,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.148",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720028,1732918239157,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.157",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720029,1732918239167,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.167",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720030,1732918239176,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.176",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720031,1732918239186,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.186",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720032,1732918239197,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.197",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720033,1732918239206,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.206",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720034,1732918239216,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:10:39.216",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720035,1732918239226,"fUSD",-676.49269624,9.999e-05,2,"2024-11-29T22:10:39.226",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720036,1732918239235,"fUSD",-529.41,9.999e-05,2,"2024-11-29T22:10:39.235",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720037,1732918239246,"fUSD",-154.736265,9.999e-05,2,"2024-11-29T22:10:39.246",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720038,1732918239255,"fUSD",-154.736265,9.999e-05,2,"2024-11-29T22:10:39.255",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720039,1732918239265,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:10:39.265",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720040,1732918239275,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.275",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720041,1732918239284,"fUSD",-154.736265,9.999e-05,2,"2024-11-29T22:10:39.284",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720042,1732918239293,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:10:39.293",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720043,1732918239303,"fUSD",-154.736265,9.999e-05,2,"2024-11-29T22:10:39.303",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720044,1732918239312,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:10:39.312",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720045,1732918239322,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.322",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720046,1732918239331,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:10:39.331",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720047,1732918239340,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.340",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720048,1732918239351,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:10:39.351",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720049,1732918239360,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.360",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720050,1732918239373,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.373",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720051,1732918239382,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.382",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720052,1732918239559,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.559",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720053,1732918239584,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.584",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720054,1732918239602,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.602",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720055,1732918239612,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:10:39.612",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720056,1732918239622,"fUSD",-23376.79440828,0.0001,2,"2024-11-29T22:10:39.622",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720057,1732918239631,"fUSD",-3658803.03916171,0.0001,2,"2024-11-29T22:10:39.631",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720058,1732918239640,"fUSD",-32754.42271583,0.0001,2,"2024-11-29T22:10:39.640",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720059,1732918239649,"fUSD",-18411128.5887501,0.0001,2,"2024-11-29T22:10:39.649",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720064,1732918241967,"fUSD",-1096.0,9.711e-05,2,"2024-11-29T22:10:41.967",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720065,1732918241977,"fUSD",-86.01836101,0.0001,2,"2024-11-29T22:10:41.977",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720066,1732918241988,"fUSD",-252.36335714,0.0001,2,"2024-11-29T22:10:41.988",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720067,1732918242012,"fUSD",-30019.7480003,0.0001,2,"2024-11-29T22:10:42.012",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720149,1732918244324,"fUSD",-11106.77832448,0.0001,2,"2024-11-29T22:10:44.324",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720151,1732918244336,"fUSD",-2989.20299817,0.0001,2,"2024-11-29T22:10:44.336",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720159,1732918244404,"fUSD",-10721.8704727,0.0001,2,"2024-11-29T22:10:44.404",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720162,1732918244423,"fUSD",-2979.18123668,0.0001,2,"2024-11-29T22:10:44.423",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720164,1732918244435,"fUSD",-5802.25043667,0.0001,2,"2024-11-29T22:10:44.435",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720168,1732918244469,"fUSD",-1972394.73843352,0.0001,2,"2024-11-29T22:10:44.469",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720174,1732918244515,"fUSD",-20700.09531835,0.0001,2,"2024-11-29T22:10:44.515",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720515,1732918248003,"fUSD",-1751.9,0.0001,2,"2024-11-29T22:10:48.003",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720517,1732918248014,"fUSD",-9781.2,0.0001,2,"2024-11-29T22:10:48.014",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720525,1732918248093,"fUSD",-2925.06,0.0001,2,"2024-11-29T22:10:48.093",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720528,1732918248105,"fUSD",-2108.50097,0.0001,2,"2024-11-29T22:10:48.105",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720530,1732918248116,"fUSD",-338.30990834,0.0001,2,"2024-11-29T22:10:48.116",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343720537,1732918248180,"fUSD",-16000.43745213,0.0001,2,"2024-11-29T22:10:48.180",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721103,1732918326376,"fUSD",475.8073685,0.000265,120,"2024-11-29T22:12:06.376",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721106,1732918561389,"fUSD",155.62,0.00016658,30,"2024-11-29T22:16:01.389",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721107,1732918708537,"fUSD",-170.33,8.219e-05,2,"2024-11-29T22:18:28.537",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721108,1732918708559,"fUSD",-1335.27,8.219e-05,2,"2024-11-29T22:18:28.559",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721122,1732919302675,"fUSD",1268.5,8.219e-05,2,"2024-11-29T22:28:22.675",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721184,1732919373129,"fUSD",155.62,0.00016658,30,"2024-11-29T22:29:33.129",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721188,1732919415733,"fUSD",34018.87790294,8.18e-05,2,"2024-11-29T22:30:15.733",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721191,1732919432248,"fUSD",-250.0,8.576e-05,2,"2024-11-29T22:30:32.248",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721192,1732919432258,"fUSD",-200.653,8.59e-05,2,"2024-11-29T22:30:32.258",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721193,1732919432270,"fUSD",-49.347,8.59e-05,2,"2024-11-29T22:30:32.270",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721194,1732919432280,"fUSD",-250.0,8.604e-05,2,"2024-11-29T22:30:32.280",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721195,1732919432291,"fUSD",-2043.503,8.609e-05,2,"2024-11-29T22:30:32.291",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721196,1732919432302,"fUSD",-146.807,8.609e-05,2,"2024-11-29T22:30:32.302",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721197,1732919432312,"fUSD",-151.61663114,8.621e-05,2,"2024-11-29T22:30:32.312",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721198,1732919432322,"fUSD",-173.13,8.621e-05,2,"2024-11-29T22:30:32.322",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721199,1732919432331,"fUSD",-300.0,8.63e-05,2,"2024-11-29T22:30:32.331",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721200,1732919432342,"fUSD",-14.36608102,8.64e-05,2,"2024-11-29T22:30:32.342",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721201,1732919432371,"fUSD",-284.5347,8.64e-05,2,"2024-11-29T22:30:32.371",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721202,1732919432383,"fUSD",-293.97921898,8.64e-05,2,"2024-11-29T22:30:32.383",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721203,1732919432393,"fUSD",-931.67078102,8.647e-05,2,"2024-11-29T22:30:32.393",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721204,1732919432442,"fUSD",-1570.68608118,8.647e-05,2,"2024-11-29T22:30:32.442",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721205,1732919432454,"fUSD",-630.4231378,8.647e-05,2,"2024-11-29T22:30:32.454",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721206,1732919432463,"fUSD",-300.0,8.676e-05,2,"2024-11-29T22:30:32.463",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721207,1732919432474,"fUSD",-23890.0,8.677e-05,2,"2024-11-29T22:30:32.474",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721208,1732919432483,"fUSD",-775.41,8.727e-05,2,"2024-11-29T22:30:32.483",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721209,1732919432493,"fUSD",-3342.72,8.735e-05,2,"2024-11-29T22:30:32.493",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721210,1732919432503,"fUSD",-1243.72,8.754e-05,2,"2024-11-29T22:30:32.503",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721211,1732919432516,"fUSD",-1258.23,8.782e-05,2,"2024-11-29T22:30:32.516",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721212,1732919432526,"fUSD",-1000.0,8.868e-05,2,"2024-11-29T22:30:32.526",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721213,1732919432535,"fUSD",-164.32,8.955e-05,2,"2024-11-29T22:30:32.535",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721214,1732919432549,"fUSD",-457.54,8.963e-05,2,"2024-11-29T22:30:32.549",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721215,1732919432559,"fUSD",-200.0,8.986e-05,2,"2024-11-29T22:30:32.559",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721216,1732919432568,"fUSD",-151.16,9.341e-05,2,"2024-11-29T22:30:32.568",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721217,1732919432578,"fUSD",-420.0,9.543e-05,2,"2024-11-29T22:30:32.578",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721218,1732919432588,"fUSD",-150.06,9.589e-05,2,"2024-11-29T22:30:32.588",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721219,1732919432598,"fUSD",-150.0,9.649e-05,2,"2024-11-29T22:30:32.598",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721220,1732919432608,"fUSD",-32754.42271583,9.65e-05,2,"2024-11-29T22:30:32.608",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721221,1732919432618,"fUSD",-587.59,9.67e-05,2,"2024-11-29T22:30:32.618",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721222,1732919432628,"fUSD",-299.99,9.67e-05,2,"2024-11-29T22:30:32.628",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721223,1732919432638,"fUSD",-173.13,9.699e-05,2,"2024-11-29T22:30:32.638",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721225,1732919432648,"fUSD",-150.0,9.727e-05,2,"2024-11-29T22:30:32.648",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721227,1732919432658,"fUSD",-150.06,9.763e-05,2,"2024-11-29T22:30:32.658",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721229,1732919432668,"fUSD",-150.0,9.768e-05,2,"2024-11-29T22:30:32.668",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721231,1732919432677,"fUSD",-972.66602978,9.768e-05,2,"2024-11-29T22:30:32.677",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721233,1732919432687,"fUSD",-150.0,9.789e-05,2,"2024-11-29T22:30:32.687",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721235,1732919432697,"fUSD",-248.003391,9.8e-05,2,"2024-11-29T22:30:32.697",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721236,1732919432707,"fUSD",-6708.0,9.801e-05,2,"2024-11-29T22:30:32.707",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721237,1732919432716,"fUSD",-150.0,9.804e-05,2,"2024-11-29T22:30:32.716",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721238,1732919432726,"fUSD",-1260.0,9.818e-05,2,"2024-11-29T22:30:32.726",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721239,1732919432738,"fUSD",-150.0,9.819e-05,2,"2024-11-29T22:30:32.738",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721240,1732919432749,"fUSD",-150.0,9.843e-05,2,"2024-11-29T22:30:32.749",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721242,1732919432760,"fUSD",-150.0,9.855e-05,2,"2024-11-29T22:30:32.760",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721243,1732919432770,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T22:30:32.770",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721244,1732919432779,"fUSD",-150.0,9.884e-05,2,"2024-11-29T22:30:32.779",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721245,1732919432793,"fUSD",-6571.4243,9.9e-05,2,"2024-11-29T22:30:32.793",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721246,1732919432803,"fUSD",-968.5378,9.9e-05,2,"2024-11-29T22:30:32.803",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721248,1732919432813,"fUSD",-2087.4795,9.9e-05,2,"2024-11-29T22:30:32.813",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721249,1732919432823,"fUSD",-4682.3603,9.9e-05,2,"2024-11-29T22:30:32.823",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721250,1732919432833,"fUSD",-15900.8652,9.9e-05,2,"2024-11-29T22:30:32.833",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721251,1732919432843,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T22:30:32.843",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721252,1732919432853,"fUSD",-1129.16014282,9.9e-05,2,"2024-11-29T22:30:32.853",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721253,1732919432863,"fUSD",-2662.54903379,9.9e-05,2,"2024-11-29T22:30:32.863",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721254,1732919432874,"fUSD",-1055.49809687,9.9e-05,2,"2024-11-29T22:30:32.874",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721255,1732919432884,"fUSD",-605.90999984,9.9e-05,2,"2024-11-29T22:30:32.884",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721256,1732919432894,"fUSD",-150.0,9.907e-05,2,"2024-11-29T22:30:32.894",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721257,1732919432905,"fUSD",-150.0,9.929e-05,2,"2024-11-29T22:30:32.905",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721258,1732919432915,"fUSD",-150.06,9.938e-05,2,"2024-11-29T22:30:32.915",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721259,1732919432925,"fUSD",-200.0,9.972e-05,2,"2024-11-29T22:30:32.925",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721260,1732919432935,"fUSD",-20830.0,9.973e-05,2,"2024-11-29T22:30:32.935",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721261,1732919432947,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:30:32.947",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721262,1732919432957,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:30:32.957",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721263,1732919432966,"fUSD",-159.35175234,9.973e-05,2,"2024-11-29T22:30:32.966",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721264,1732919432975,"fUSD",-191.2257188,9.973e-05,2,"2024-11-29T22:30:32.975",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721265,1732919432985,"fUSD",-160.94270725,9.973e-05,2,"2024-11-29T22:30:32.985",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721266,1732919432995,"fUSD",-558.07771423,9.973e-05,2,"2024-11-29T22:30:32.995",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721267,1732919433006,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:30:33.006",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721268,1732919433016,"fUSD",-1000.0,9.977e-05,2,"2024-11-29T22:30:33.016",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721269,1732919433026,"fUSD",-465.32003178,9.98e-05,2,"2024-11-29T22:30:33.026",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721270,1732919433035,"fUSD",-465.32003178,9.981e-05,2,"2024-11-29T22:30:33.035",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721271,1732919433046,"fUSD",-150.0,9.989e-05,2,"2024-11-29T22:30:33.046",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721272,1732919433056,"fUSD",-465.32003178,9.99e-05,2,"2024-11-29T22:30:33.056",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721273,1732919433067,"fUSD",-949.027,9.99e-05,2,"2024-11-29T22:30:33.067",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721274,1732919433077,"fUSD",-95000.0,9.99e-05,3,"2024-11-29T22:30:33.077",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721275,1732919433087,"fUSD",-465.32003178,9.991e-05,2,"2024-11-29T22:30:33.087",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721276,1732919433096,"fUSD",-465.32003178,9.993e-05,2,"2024-11-29T22:30:33.096",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721277,1732919433106,"fUSD",-465.32003178,9.996e-05,2,"2024-11-29T22:30:33.106",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721278,1732919433115,"fUSD",-914.200985,9.996e-05,2,"2024-11-29T22:30:33.115",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721279,1732919433125,"fUSD",-154.736265,9.996e-05,2,"2024-11-29T22:30:33.125",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721280,1732919433135,"fUSD",-156.833778,9.996e-05,2,"2024-11-29T22:30:33.135",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721281,1732919433145,"fUSD",-274.3359717,9.997e-05,2,"2024-11-29T22:30:33.145",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721282,1732919433155,"fUSD",-1783.1638848,9.997e-05,2,"2024-11-29T22:30:33.155",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721283,1732919433164,"fUSD",-3056.6517838,9.997e-05,2,"2024-11-29T22:30:33.164",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721284,1732919433174,"fUSD",-10277.57166397,9.997e-05,2,"2024-11-29T22:30:33.174",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721285,1732919433184,"fUSD",-914.200985,9.997e-05,2,"2024-11-29T22:30:33.184",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721286,1732919433194,"fUSD",-914.200985,9.997e-05,2,"2024-11-29T22:30:33.194",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721287,1732919433203,"fUSD",-156.833778,9.997e-05,2,"2024-11-29T22:30:33.203",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721288,1732919433213,"fUSD",-10277.57166391,9.997e-05,2,"2024-11-29T22:30:33.213",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721289,1732919433222,"fUSD",-10277.57166391,9.998e-05,2,"2024-11-29T22:30:33.222",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721290,1732919433232,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.232",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721291,1732919433242,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.242",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721292,1732919433252,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.252",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721293,1732919433262,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.262",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721294,1732919433272,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.272",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721295,1732919433281,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.281",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721296,1732919433292,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.292",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721297,1732919433302,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.302",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721298,1732919433312,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.312",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721299,1732919433322,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.322",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721300,1732919433332,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.332",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721301,1732919433341,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:30:33.341",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721302,1732919433351,"fUSD",-10277.57166391,9.998e-05,2,"2024-11-29T22:30:33.351",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721303,1732919433361,"fUSD",-10277.57166391,9.998e-05,2,"2024-11-29T22:30:33.361",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721304,1732919433371,"fUSD",-10277.57166391,9.999e-05,2,"2024-11-29T22:30:33.371",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721305,1732919433381,"fUSD",-676.49269624,9.999e-05,2,"2024-11-29T22:30:33.381",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721306,1732919433390,"fUSD",-640.88,9.999e-05,2,"2024-11-29T22:30:33.390",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721307,1732919433400,"fUSD",-10277.57166391,9.999e-05,2,"2024-11-29T22:30:33.400",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721308,1732919433410,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.410",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721309,1732919433420,"fUSD",-154.736265,9.999e-05,2,"2024-11-29T22:30:33.420",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721310,1732919433430,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.430",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721311,1732919433440,"fUSD",-154.736265,9.999e-05,2,"2024-11-29T22:30:33.440",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721312,1732919433450,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.450",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721313,1732919433459,"fUSD",-154.736265,9.999e-05,2,"2024-11-29T22:30:33.459",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721314,1732919433469,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.469",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721315,1732919433479,"fUSD",-154.736265,9.999e-05,2,"2024-11-29T22:30:33.479",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721316,1732919433489,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.489",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721317,1732919433499,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:30:33.499",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721318,1732919433509,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.509",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721319,1732919433519,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:30:33.519",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721320,1732919433528,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.528",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721321,1732919433538,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:30:33.538",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721322,1732919433549,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.549",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721323,1732919433559,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:30:33.559",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721324,1732919433569,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.569",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721325,1732919433579,"fUSD",-156.833778,9.999e-05,2,"2024-11-29T22:30:33.579",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721326,1732919433589,"fUSD",-914.200985,9.999e-05,2,"2024-11-29T22:30:33.589",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721327,1732919433600,"fUSD",-18800.12959909,9.999e-05,2,"2024-11-29T22:30:33.600",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721328,1732919433610,"fUSD",-10277.57166391,9.999e-05,2,"2024-11-29T22:30:33.610",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721329,1732919433620,"fUSD",-200.0,0.0001,2,"2024-11-29T22:30:33.620",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721330,1732919433630,"fUSD",-10277.57166391,0.0001,2,"2024-11-29T22:30:33.630",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721331,1732919433640,"fUSD",-5639.53001854,0.0001,2,"2024-11-29T22:30:33.640",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721332,1732919433650,"fUSD",-5639.53001845,0.0001,2,"2024-11-29T22:30:33.650",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721333,1732919433820,"fUSD",-5639.53001845,0.0001,2,"2024-11-29T22:30:33.820",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721334,1732919433844,"fUSD",-44445.50535486,0.0001,2,"2024-11-29T22:30:33.844",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721335,1732919433858,"fUSD",-13656.6419417,0.0001,2,"2024-11-29T22:30:33.858",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721336,1732919434026,"fUSD",-3392.20524338,0.0001,2,"2024-11-29T22:30:34.026",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721337,1732919434038,"fUSD",-9401.88,0.0001,2,"2024-11-29T22:30:34.038",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721338,1732919434066,"fUSD",-869.73450272,0.0001,2,"2024-11-29T22:30:34.066",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721339,1732919434078,"fUSD",-346.8737007,0.0001,2,"2024-11-29T22:30:34.078",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721340,1732919434090,"fUSD",-1063.337,0.0001,2,"2024-11-29T22:30:34.090",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721363,1732919439132,"fUSD",-234.723,9.818e-05,2,"2024-11-29T22:30:39.132",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721364,1732919439142,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:30:39.142",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721365,1732919439152,"fUSD",-515.10582148,0.0001,2,"2024-11-29T22:30:39.152",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721366,1732919439163,"fUSD",-695.4575631,0.0001,2,"2024-11-29T22:30:39.163",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721367,1732919439174,"fUSD",-9477.87593399,0.0001,2,"2024-11-29T22:30:39.174",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721368,1732919439190,"fUSD",-2173.92161995,0.0001,2,"2024-11-29T22:30:39.190",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721369,1732919439202,"fUSD",-3903.30909471,0.0001,2,"2024-11-29T22:30:39.202",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721370,1732919439466,"fUSD",-319.29997605,9.818e-05,2,"2024-11-29T22:30:39.466",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721371,1732919439477,"fUSD",-360.3376426,9.818e-05,2,"2024-11-29T22:30:39.477",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721372,1732919439489,"fUSD",-485.36238135,9.818e-05,2,"2024-11-29T22:30:39.489",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721373,1732919439498,"fUSD",-676.11742625,0.0001,2,"2024-11-29T22:30:39.498",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721374,1732919439597,"fUSD",-6868.4449988,0.0001,2,"2024-11-29T22:30:39.597",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721375,1732919439609,"fUSD",-3661743.26062444,0.0001,2,"2024-11-29T22:30:39.609",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721376,1732919439619,"fUSD",-5639.53001845,0.0001,2,"2024-11-29T22:30:39.619",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721377,1732919439630,"fUSD",-5639.53001845,0.0001,2,"2024-11-29T22:30:39.630",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721378,1732919439640,"fUSD",-18538891.27825336,0.0001,2,"2024-11-29T22:30:39.640",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721379,1732919439735,"fUSD",-2149.9433,0.0001,2,"2024-11-29T22:30:39.735",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721380,1732919439750,"fUSD",-2092.3117666,0.0001,2,"2024-11-29T22:30:39.750",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721381,1732919439761,"fUSD",-1921.53696,0.0001,2,"2024-11-29T22:30:39.761",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721382,1732919439773,"fUSD",-1840.419039,0.0001,2,"2024-11-29T22:30:39.773",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721383,1732919439786,"fUSD",-2203.72104,0.0001,2,"2024-11-29T22:30:39.786",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721386,1732919440661,"fUSD",-59497.7829552,0.0001,2,"2024-11-29T22:30:40.661",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721400,1732919440976,"fUSD",-3677.73455877,0.0001,2,"2024-11-29T22:30:40.976",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721401,1732919440988,"fUSD",-9719.7001119,0.0001,2,"2024-11-29T22:30:40.988",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721402,1732919441000,"fUSD",-10342.20390953,0.0001,2,"2024-11-29T22:30:41.000",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721403,1732919441011,"fUSD",-901.36779425,0.0001,2,"2024-11-29T22:30:41.011",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721404,1732919441022,"fUSD",-367.50168792,0.0001,2,"2024-11-29T22:30:41.022",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721405,1732919441083,"fUSD",-7214.80079998,0.0001,2,"2024-11-29T22:30:41.083",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721406,1732919441418,"fUSD",-4615.076843,0.0001,2,"2024-11-29T22:30:41.418",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721421,1732919443465,"fUSD",-185.287,9.818e-05,2,"2024-11-29T22:30:43.465",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721422,1732919443475,"fUSD",-1597.80369879,0.0001,2,"2024-11-29T22:30:43.475",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721423,1732919443487,"fUSD",-3289.63797364,0.0001,2,"2024-11-29T22:30:43.487",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721424,1732919443499,"fUSD",-752.08834602,0.0001,2,"2024-11-29T22:30:43.499",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721425,1732919443507,"fUSD",-1504.83075894,0.0001,2,"2024-11-29T22:30:43.507",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721431,1732919443599,"fUSD",-976.36000212,0.0001,2,"2024-11-29T22:30:43.599",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721433,1732919443610,"fUSD",-814.36303548,0.0001,2,"2024-11-29T22:30:43.610",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721436,1732919443627,"fUSD",-369.09681148,0.0001,2,"2024-11-29T22:30:43.627",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721447,1732919447331,"fUSD",-5639.53001845,0.0001,2,"2024-11-29T22:30:47.331",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721448,1732919447341,"fUSD",-3763.34966345,0.0001,2,"2024-11-29T22:30:47.341",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721449,1732919447352,"fUSD",-46484.59729262,0.0001,2,"2024-11-29T22:30:47.352",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721450,1732919447364,"fUSD",-1884.94306,0.0001,2,"2024-11-29T22:30:47.364",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721451,1732919447376,"fUSD",-10478.22353189,0.0001,2,"2024-11-29T22:30:47.376",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721452,1732919447505,"fUSD",-4457.373036,0.0001,2,"2024-11-29T22:30:47.505",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721453,1732919447535,"fUSD",-783.6506412,0.0001,2,"2024-11-29T22:30:47.535",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721454,1732919452169,"fUSD",4159.16310852,8.18e-05,2,"2024-11-29T22:30:52.169",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721461,1732919870234,"fUSD",170.33,8.219e-05,2,"2024-11-29T22:37:50.234",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721462,1732919931544,"fUSD",1314.83,8.219e-05,2,"2024-11-29T22:38:51.544",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721467,1732920143615,"fUSD",155.62,0.00016658,30,"2024-11-29T22:42:23.615",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721551,1732920553039,"fUSD",1249.08,8.219e-05,2,"2024-11-29T22:49:13.039",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721556,1732920631416,"fUSD",-323.52744341,8.604e-05,2,"2024-11-29T22:50:31.416",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721558,1732920631427,"fUSD",-1385.3377045,8.604e-05,2,"2024-11-29T22:50:31.427",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721580,1732920631620,"fUSD",-258.24485209,8.604e-05,2,"2024-11-29T22:50:31.620",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721583,1732920631644,"fUSD",-366.03,8.664e-05,2,"2024-11-29T22:50:31.644",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721585,1732920631654,"fUSD",-250.0,8.689e-05,2,"2024-11-29T22:50:31.654",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721587,1732920631664,"fUSD",-111.86114791,8.736e-05,2,"2024-11-29T22:50:31.664",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721589,1732920631675,"fUSD",-517.24885209,8.736e-05,2,"2024-11-29T22:50:31.675",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721591,1732920631684,"fUSD",-241.0,8.86e-05,2,"2024-11-29T22:50:31.684",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721594,1732920631694,"fUSD",-1000.0,8.904e-05,2,"2024-11-29T22:50:31.694",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721596,1732920631703,"fUSD",-367.02234703,8.945e-05,2,"2024-11-29T22:50:31.703",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721597,1732920631712,"fUSD",-1105.1909775,8.945e-05,2,"2024-11-29T22:50:31.712",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721599,1732920631722,"fUSD",-500.0,8.945e-05,2,"2024-11-29T22:50:31.722",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721602,1732920631731,"fUSD",-1907.14518268,8.974e-05,2,"2024-11-29T22:50:31.731",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721609,1732920631805,"fUSD",-700.25481732,8.974e-05,2,"2024-11-29T22:50:31.805",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721610,1732920631815,"fUSD",-150.0,8.986e-05,2,"2024-11-29T22:50:31.815",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721611,1732920631825,"fUSD",-300.0,9.006e-05,2,"2024-11-29T22:50:31.825",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721612,1732920631835,"fUSD",-300.0,9.039e-05,2,"2024-11-29T22:50:31.835",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721613,1732920631845,"fUSD",-164.32,9.058e-05,2,"2024-11-29T22:50:31.845",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721614,1732920631855,"fUSD",-1321.4,9.094e-05,2,"2024-11-29T22:50:31.855",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721615,1732920631864,"fUSD",-246.07,9.149e-05,2,"2024-11-29T22:50:31.864",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721616,1732920631873,"fUSD",-139.50537608,9.177e-05,2,"2024-11-29T22:50:31.873",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721621,1732920632055,"fUSD",-27.03462392,9.177e-05,2,"2024-11-29T22:50:32.055",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721622,1732920632066,"fUSD",-367.02234701,9.418e-05,2,"2024-11-29T22:50:32.066",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721623,1732920632076,"fUSD",-150.06,9.589e-05,2,"2024-11-29T22:50:32.076",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721624,1732920632085,"fUSD",-400.0,9.589e-05,2,"2024-11-29T22:50:32.085",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721625,1732920632095,"fUSD",-150.0,9.669e-05,2,"2024-11-29T22:50:32.095",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721626,1732920632109,"fUSD",-306.32,9.67e-05,2,"2024-11-29T22:50:32.109",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721627,1732920632118,"fUSD",-299.99,9.67e-05,2,"2024-11-29T22:50:32.118",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721628,1732920632127,"fUSD",-2501.80504757,9.67e-05,2,"2024-11-29T22:50:32.127",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721629,1732920632139,"fUSD",-3999.37093081,9.67e-05,2,"2024-11-29T22:50:32.139",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721630,1732920632153,"fUSD",-610.56,9.67e-05,2,"2024-11-29T22:50:32.153",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721631,1732920632181,"fUSD",-257.196,9.67e-05,2,"2024-11-29T22:50:32.181",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721639,1732920638334,"fUSD",-1747.53802162,9.67e-05,2,"2024-11-29T22:50:38.334",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721641,1732920638349,"fUSD",-150.99,9.67e-05,2,"2024-11-29T22:50:38.349",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721644,1732920638365,"fUSD",-150.99,9.67e-05,2,"2024-11-29T22:50:38.365",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721646,1732920638381,"fUSD",-1516.44,9.67e-05,2,"2024-11-29T22:50:38.381",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721649,1732920638396,"fUSD",-366.03,9.746e-05,2,"2024-11-29T22:50:38.396",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721651,1732920638412,"fUSD",-2500.0,9.79e-05,2,"2024-11-29T22:50:38.412",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721653,1732920638428,"fUSD",-248.003391,9.8e-05,2,"2024-11-29T22:50:38.428",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721654,1732920638443,"fUSD",-150.06,9.829e-05,2,"2024-11-29T22:50:38.443",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721655,1732920638458,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T22:50:38.458",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721656,1732920638473,"fUSD",-2571.7741,9.873e-05,2,"2024-11-29T22:50:38.473",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721657,1732920638488,"fUSD",-54635.1306,9.873e-05,2,"2024-11-29T22:50:38.488",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721658,1732920638503,"fUSD",-367.02234701,9.89e-05,2,"2024-11-29T22:50:38.503",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721659,1732920638517,"fUSD",-158958.2676,9.89e-05,2,"2024-11-29T22:50:38.517",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721660,1732920638532,"fUSD",-2500.0,9.898e-05,2,"2024-11-29T22:50:38.532",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721661,1732920638547,"fUSD",-9699.3134,9.9e-05,2,"2024-11-29T22:50:38.547",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721662,1732920638561,"fUSD",-583.0,9.9e-05,2,"2024-11-29T22:50:38.561",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721663,1732920638847,"fUSD",-420.0,9.943e-05,2,"2024-11-29T22:50:38.847",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721664,1732920638856,"fUSD",-200.0,9.971e-05,2,"2024-11-29T22:50:38.856",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721665,1732920638866,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:50:38.866",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721666,1732920638874,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:50:38.874",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721667,1732920638883,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:50:38.883",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721668,1732920638890,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:50:38.890",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721669,1732920638898,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:50:38.898",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721670,1732920638905,"fUSD",-500.0,9.973e-05,2,"2024-11-29T22:50:38.905",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721671,1732920638912,"fUSD",-188.26628345,9.973e-05,2,"2024-11-29T22:50:38.912",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721672,1732920638920,"fUSD",-200.0,9.975e-05,2,"2024-11-29T22:50:38.920",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721673,1732920638929,"fUSD",-759.221,9.988e-05,2,"2024-11-29T22:50:38.929",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721674,1732920638937,"fUSD",-200.0,9.994e-05,2,"2024-11-29T22:50:38.937",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721675,1732920638943,"fUSD",-200.0,9.997e-05,2,"2024-11-29T22:50:38.943",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721676,1732920638950,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:38.950",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721677,1732920638956,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:38.956",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721678,1732920638962,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:38.962",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721679,1732920638969,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:38.969",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721680,1732920638975,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:38.975",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721681,1732920638982,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:38.982",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721682,1732920638988,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:38.988",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721683,1732920638994,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:38.994",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721684,1732920639001,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:39.001",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721685,1732920639010,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:39.010",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721686,1732920639020,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:39.020",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721687,1732920639029,"fUSD",-150.0,9.998e-05,2,"2024-11-29T22:50:39.029",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721688,1732920639038,"fUSD",-349240.61531757,9.998e-05,2,"2024-11-29T22:50:39.038",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721689,1732920639047,"fUSD",-38464.03213973,9.998e-05,2,"2024-11-29T22:50:39.047",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721690,1732920639056,"fUSD",-245011.69873556,9.998e-05,2,"2024-11-29T22:50:39.056",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721691,1732920639066,"fUSD",-207430.9151123,9.998e-05,2,"2024-11-29T22:50:39.066",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721692,1732920639078,"fUSD",-541.194157,9.999e-05,2,"2024-11-29T22:50:39.078",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721693,1732920639087,"fUSD",-614.18,9.999e-05,2,"2024-11-29T22:50:39.087",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721694,1732920639098,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T22:50:39.098",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721695,1732920639110,"fUSD",-15589.33872854,0.0001,2,"2024-11-29T22:50:39.110",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721696,1732920639120,"fUSD",-3661743.26062444,0.0001,2,"2024-11-29T22:50:39.120",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721697,1732920639130,"fUSD",-2819.76500927,0.0001,2,"2024-11-29T22:50:39.130",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721698,1732920639140,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T22:50:39.140",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721699,1732920639151,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T22:50:39.151",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721701,1732920639162,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T22:50:39.162",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721702,1732920639172,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T22:50:39.172",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721703,1732920639183,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T22:50:39.183",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721704,1732920639193,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T22:50:39.193",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721705,1732920639202,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T22:50:39.202",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721706,1732920639212,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T22:50:39.212",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721707,1732920639223,"fUSD",-2926971.84413679,0.0001,2,"2024-11-29T22:50:39.223",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721708,1732920639233,"fUSD",-14501085.03313546,0.0001,2,"2024-11-29T22:50:39.233",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721709,1732920639285,"fUSD",-3620.04323295,0.0001,2,"2024-11-29T22:50:39.285",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721712,1732920639318,"fUSD",-52832.48905572,0.0001,2,"2024-11-29T22:50:39.318",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721714,1732920639330,"fUSD",-117290.02828309,0.0001,2,"2024-11-29T22:50:39.330",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721715,1732920639428,"fUSD",-6507.36647175,0.0001,2,"2024-11-29T22:50:39.428",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721716,1732920639441,"fUSD",-12739.0364615,0.0001,2,"2024-11-29T22:50:39.441",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721717,1732920639454,"fUSD",-3655.0,0.0001,2,"2024-11-29T22:50:39.454",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721718,1732920639466,"fUSD",-10016.12879728,0.0001,2,"2024-11-29T22:50:39.466",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721719,1732920639491,"fUSD",-9392.57261227,0.0001,2,"2024-11-29T22:50:39.491",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721720,1732920639629,"fUSD",-3041.16394684,0.0001,2,"2024-11-29T22:50:39.629",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721721,1732920639642,"fUSD",-576.63268608,0.0001,2,"2024-11-29T22:50:39.642",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721722,1732920639654,"fUSD",-3669.4,0.0001,2,"2024-11-29T22:50:39.654",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721800,1732920640680,"fUSD",-941.84,0.0001,2,"2024-11-29T22:50:40.680",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721802,1732920640692,"fUSD",-24571.526139,0.0001,2,"2024-11-29T22:50:40.692",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721804,1732920640704,"fUSD",-4711.96515424,0.0001,2,"2024-11-29T22:50:40.704",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721808,1732920640734,"fUSD",-2240.55967778,0.0001,2,"2024-11-29T22:50:40.734",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721813,1732920640776,"fUSD",-367.66498313,9.898e-05,2,"2024-11-29T22:50:40.776",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721819,1732920640818,"fUSD",-1969.79278032,9.898e-05,2,"2024-11-29T22:50:40.818",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721821,1732920640830,"fUSD",-162.54223655,9.898e-05,2,"2024-11-29T22:50:40.830",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721823,1732920640840,"fUSD",-179.56576345,0.0001,2,"2024-11-29T22:50:40.840",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343721831,1732920640907,"fUSD",-205049.2235321,0.0001,2,"2024-11-29T22:50:40.907",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722013,1732920642664,"fUSD",-318.45836782,0.0001,2,"2024-11-29T22:50:42.664",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722015,1732920642675,"fUSD",-96449.00000002,0.0001,2,"2024-11-29T22:50:42.675",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722026,1732920642771,"fUSD",-432.9553256,9.999e-05,2,"2024-11-29T22:50:42.771",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722028,1732920642780,"fUSD",-10380.36853438,0.0001,2,"2024-11-29T22:50:42.780",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722307,1732920645492,"fUSD",-11918.49462269,0.0001,2,"2024-11-29T22:50:45.492",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722308,1732920645504,"fUSD",-2293.849987,0.0001,2,"2024-11-29T22:50:45.504",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722309,1732920645552,"fUSD",-1477.5862,0.0001,2,"2024-11-29T22:50:45.552",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722331,1732920645759,"fUSD",-1215.76207,0.0001,2,"2024-11-29T22:50:45.759",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722333,1732920645771,"fUSD",-3217.3189,0.0001,2,"2024-11-29T22:50:45.771",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722737,1732920829229,"fUSD",-268.5,9.327e-05,2,"2024-11-29T22:53:49.229",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722738,1732920960730,"fUSD",155.62,0.00016658,30,"2024-11-29T22:56:00.730",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722740,1732921329724,"fUSD",1301.04,8.219e-05,2,"2024-11-29T23:02:09.724",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722741,1732921480943,"fUSD",170.33,8.219e-05,2,"2024-11-29T23:04:40.943",0.00043069999999999995,65.63,0.9537194812385454,1994929678.2496135]
[343722744,1732921568842,"fUSD",155.62,0.00016658,30,"2024-11-29T23:06:08.842",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722753,1732921744221,"fUSD",303.30050601,0.00017,30,"2024-11-29T23:09:04.221",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722763,1732921751895,"fUSD",-200.0,8.494e-05,2,"2024-11-29T23:09:11.895",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722764,1732921751917,"fUSD",-250.0,8.571e-05,2,"2024-11-29T23:09:11.917",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722765,1732921751938,"fUSD",-9641.7,8.672e-05,2,"2024-11-29T23:09:11.938",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722766,1732921751968,"fUSD",-1857.9,8.672e-05,2,"2024-11-29T23:09:11.968",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722767,1732921751995,"fUSD",-155.62,8.723e-05,2,"2024-11-29T23:09:11.995",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722768,1732921752019,"fUSD",-250.0,8.738e-05,2,"2024-11-29T23:09:12.019",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722769,1732921752042,"fUSD",-164.87,8.769e-05,2,"2024-11-29T23:09:12.042",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722770,1732921752063,"fUSD",-12671.9,8.776e-05,2,"2024-11-29T23:09:12.063",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722771,1732921753994,"fUSD",-10949.6,8.776e-05,2,"2024-11-29T23:09:13.994",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722772,1732921754031,"fUSD",-1000.0,8.785e-05,2,"2024-11-29T23:09:14.031",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722784,1732921831921,"fUSD",-300.0,8.769e-05,2,"2024-11-29T23:10:31.921",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722785,1732921831931,"fUSD",-15813.7825238,8.77e-05,2,"2024-11-29T23:10:31.931",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722786,1732921831942,"fUSD",-17152.3028355,8.77e-05,2,"2024-11-29T23:10:31.942",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722787,1732921831954,"fUSD",-300.0,8.814e-05,2,"2024-11-29T23:10:31.954",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722788,1732921831963,"fUSD",-337.72087661,8.85e-05,2,"2024-11-29T23:10:31.963",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722789,1732921831972,"fUSD",-310.75,8.85e-05,2,"2024-11-29T23:10:31.972",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722790,1732921831981,"fUSD",-250.0,8.889e-05,2,"2024-11-29T23:10:31.981",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722791,1732921831990,"fUSD",-150.0,9e-05,2,"2024-11-29T23:10:31.990",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722792,1732921832000,"fUSD",-1642.42,9.044e-05,2,"2024-11-29T23:10:32.000",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722793,1732921832009,"fUSD",-5223.0,9.404e-05,2,"2024-11-29T23:10:32.009",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722794,1732921832018,"fUSD",-169.81,9.405e-05,2,"2024-11-29T23:10:32.018",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722795,1732921832028,"fUSD",-1040.176,9.571e-05,2,"2024-11-29T23:10:32.028",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722796,1732921832037,"fUSD",-174.877,9.571e-05,2,"2024-11-29T23:10:32.037",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722797,1732921832047,"fUSD",-400.0,9.589e-05,2,"2024-11-29T23:10:32.047",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722798,1732921832056,"fUSD",-150.07,9.589e-05,2,"2024-11-29T23:10:32.056",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722799,1732921832067,"fUSD",-420.0,9.646e-05,2,"2024-11-29T23:10:32.067",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722800,1732921832077,"fUSD",-150.0,9.669e-05,2,"2024-11-29T23:10:32.077",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722801,1732921832087,"fUSD",-1102.17,9.67e-05,2,"2024-11-29T23:10:32.087",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722802,1732921832098,"fUSD",-150.99,9.67e-05,2,"2024-11-29T23:10:32.098",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722820,1732921832287,"fUSD",-299.99,9.67e-05,2,"2024-11-29T23:10:32.287",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722822,1732921832302,"fUSD",-689.5,9.67e-05,2,"2024-11-29T23:10:32.302",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722824,1732921832311,"fUSD",-150.99,9.67e-05,2,"2024-11-29T23:10:32.311",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722826,1732921832321,"fUSD",-1712.22,9.67e-05,2,"2024-11-29T23:10:32.321",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722828,1732921832331,"fUSD",-999.99,9.67e-05,2,"2024-11-29T23:10:32.331",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722830,1732921832340,"fUSD",-54635.1306,9.69e-05,2,"2024-11-29T23:10:32.340",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722832,1732921832350,"fUSD",-1072.5466,9.69e-05,2,"2024-11-29T23:10:32.350",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722834,1732921832359,"fUSD",-2500.0,9.69e-05,2,"2024-11-29T23:10:32.359",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722836,1732921832368,"fUSD",-2500.0,9.69e-05,2,"2024-11-29T23:10:32.368",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722838,1732921832378,"fUSD",-172909.29848534,9.79e-05,2,"2024-11-29T23:10:32.378",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722840,1732921832389,"fUSD",-939.13181154,9.79e-05,2,"2024-11-29T23:10:32.389",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722843,1732921832400,"fUSD",-2262.42420591,9.79e-05,2,"2024-11-29T23:10:32.400",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722847,1732921832435,"fUSD",-1674.57943545,9.79e-05,2,"2024-11-29T23:10:32.435",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722849,1732921832447,"fUSD",-4046.96637849,9.79e-05,2,"2024-11-29T23:10:32.447",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722851,1732921832457,"fUSD",-1203.21909365,9.79e-05,2,"2024-11-29T23:10:32.457",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722875,1732921832685,"fUSD",-244520.66818962,9.79e-05,2,"2024-11-29T23:10:32.685",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722877,1732921832695,"fUSD",-949.233,9.79e-05,2,"2024-11-29T23:10:32.695",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722879,1732921832704,"fUSD",-1788.7568,9.79e-05,2,"2024-11-29T23:10:32.704",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722881,1732921832713,"fUSD",-30992.2319,9.79e-05,2,"2024-11-29T23:10:32.713",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722882,1732921832723,"fUSD",-73711.335,9.79e-05,2,"2024-11-29T23:10:32.723",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722884,1732921832732,"fUSD",-500.0,9.79e-05,2,"2024-11-29T23:10:32.732",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722886,1732921832742,"fUSD",-877.2593,9.79e-05,2,"2024-11-29T23:10:32.742",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722887,1732921832751,"fUSD",-1000.0,9.79e-05,2,"2024-11-29T23:10:32.751",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722888,1732921832760,"fUSD",-158958.2676,9.79e-05,2,"2024-11-29T23:10:32.760",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722889,1732921832770,"fUSD",-248.003391,9.8e-05,2,"2024-11-29T23:10:32.770",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722890,1732921832781,"fUSD",-534.0,9.822e-05,2,"2024-11-29T23:10:32.781",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722891,1732921832791,"fUSD",-3524.0,9.822e-05,2,"2024-11-29T23:10:32.791",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722892,1732921832800,"fUSD",-1122.18,9.822e-05,2,"2024-11-29T23:10:32.800",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722893,1732921832810,"fUSD",-150.07,9.863e-05,2,"2024-11-29T23:10:32.810",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722894,1732921832819,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T23:10:32.819",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722895,1732921832828,"fUSD",-5957.0,9.879e-05,2,"2024-11-29T23:10:32.828",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722896,1732921832838,"fUSD",-264.713,9.879e-05,2,"2024-11-29T23:10:32.838",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722897,1732921832847,"fUSD",-185.287,9.879e-05,2,"2024-11-29T23:10:32.847",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722898,1732921832857,"fUSD",-13696.0,9.879e-05,2,"2024-11-29T23:10:32.857",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722899,1732921832866,"fUSD",-1165.0,9.879e-05,2,"2024-11-29T23:10:32.866",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722900,1732921832876,"fUSD",-1000.0,9.883e-05,2,"2024-11-29T23:10:32.876",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722901,1732921832886,"fUSD",-1000.0,9.9e-05,2,"2024-11-29T23:10:32.886",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722902,1732921832895,"fUSD",-310.75,9.956e-05,2,"2024-11-29T23:10:32.895",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722903,1732921832905,"fUSD",-758.0,9.973e-05,2,"2024-11-29T23:10:32.905",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722904,1732921832914,"fUSD",-462.0,9.973e-05,2,"2024-11-29T23:10:32.914",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722905,1732921832924,"fUSD",-15706.0,9.973e-05,2,"2024-11-29T23:10:32.924",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722906,1732921832933,"fUSD",-150.86651653,9.973e-05,2,"2024-11-29T23:10:32.933",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722907,1732921832943,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:10:32.943",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722908,1732921832952,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:10:32.952",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722909,1732921832962,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:10:32.962",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722910,1732921832971,"fUSD",-188.26628345,9.973e-05,2,"2024-11-29T23:10:32.971",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722911,1732921832981,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:10:32.981",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722912,1732921832991,"fUSD",-159.3728678,9.973e-05,2,"2024-11-29T23:10:32.991",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722913,1732921833002,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:10:33.002",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722914,1732921833012,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:10:33.012",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722915,1732921833022,"fUSD",-13032.768567,9.993e-05,2,"2024-11-29T23:10:33.022",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722916,1732921833033,"fUSD",-10251.7546102,9.993e-05,2,"2024-11-29T23:10:33.033",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722917,1732921833042,"fUSD",-7470.7406534,9.993e-05,2,"2024-11-29T23:10:33.042",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722918,1732921833052,"fUSD",-4689.7266966,9.993e-05,2,"2024-11-29T23:10:33.052",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722919,1732921833061,"fUSD",-1908.7127399,9.993e-05,2,"2024-11-29T23:10:33.061",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722920,1732921833071,"fUSD",-14135.8965137,9.993e-05,2,"2024-11-29T23:10:33.071",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722921,1732921833080,"fUSD",-11119.4901919,9.993e-05,2,"2024-11-29T23:10:33.080",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722922,1732921833090,"fUSD",-8103.08387,9.993e-05,2,"2024-11-29T23:10:33.090",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722923,1732921833099,"fUSD",-5086.6775482,9.993e-05,2,"2024-11-29T23:10:33.099",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722924,1732921833109,"fUSD",-2070.2712264,9.993e-05,2,"2024-11-29T23:10:33.109",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722925,1732921833118,"fUSD",-614.18,9.998e-05,2,"2024-11-29T23:10:33.118",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722926,1732921833127,"fUSD",-568.25386485,9.999e-05,2,"2024-11-29T23:10:33.127",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722927,1732921833137,"fUSD",-2819.76500927,0.0001,2,"2024-11-29T23:10:33.137",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722928,1732921833147,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T23:10:33.147",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722929,1732921833157,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T23:10:33.157",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722930,1732921833166,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T23:10:33.166",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722931,1732921833176,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T23:10:33.176",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722932,1732921833186,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T23:10:33.186",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722933,1732921833195,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T23:10:33.195",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722934,1732921833205,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T23:10:33.205",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722935,1732921833214,"fUSD",-2819.76500922,0.0001,2,"2024-11-29T23:10:33.214",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722936,1732921833223,"fUSD",-69516.18272091,0.0001,2,"2024-11-29T23:10:33.223",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722937,1732921833301,"fUSD",-42856.82347266,0.0001,2,"2024-11-29T23:10:33.301",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722938,1732921833323,"fUSD",-41809.11302709,0.0001,2,"2024-11-29T23:10:33.323",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722939,1732921833342,"fUSD",-8562.31697425,0.0001,2,"2024-11-29T23:10:33.342",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722948,1732921838220,"fUSD",-169.33585389,9.973e-05,2,"2024-11-29T23:10:38.220",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722951,1732921838230,"fUSD",-426.19039863,9.999e-05,2,"2024-11-29T23:10:38.230",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722953,1732921838239,"fUSD",-1043.51307841,0.0001,2,"2024-11-29T23:10:38.239",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722960,1732921838309,"fUSD",-2959.32428515,0.0001,2,"2024-11-29T23:10:38.309",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722964,1732921838451,"fUSD",-4614.775,0.0001,2,"2024-11-29T23:10:38.451",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722965,1732921838526,"fUSD",-149.14908823,0.0001,2,"2024-11-29T23:10:38.526",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722966,1732921838568,"fUSD",-6822.57727675,0.0001,2,"2024-11-29T23:10:38.568",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722967,1732921838577,"fUSD",-3661743.26062444,0.0001,2,"2024-11-29T23:10:38.577",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722968,1732921838588,"fUSD",-18548468.66799061,0.0001,2,"2024-11-29T23:10:38.588",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722969,1732921838600,"fUSD",-1970.1759,0.0001,2,"2024-11-29T23:10:38.600",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722972,1732921840147,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:10:40.147",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722974,1732921840157,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:10:40.157",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722976,1732921840167,"fUSD",-22.43684444,9.998e-05,2,"2024-11-29T23:10:40.167",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722979,1732921840179,"fUSD",-127.56315556,9.998e-05,2,"2024-11-29T23:10:40.179",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343722981,1732921840191,"fUSD",-1742.39684444,0.0001,2,"2024-11-29T23:10:40.191",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723009,1732921840576,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:10:40.576",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723010,1732921840587,"fUSD",-1108.8931606,0.0001,2,"2024-11-29T23:10:40.587",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723011,1732921840599,"fUSD",-365135.67090001,0.0001,2,"2024-11-29T23:10:40.599",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723013,1732921840611,"fUSD",-144174.638562,0.0001,2,"2024-11-29T23:10:40.611",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723249,1732921842852,"fUSD",-1096.0,9.879e-05,2,"2024-11-29T23:10:42.852",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723251,1732921842862,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:10:42.862",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723253,1732921842872,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:10:42.872",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723255,1732921842882,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:10:42.882",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723257,1732921842892,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:10:42.892",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723259,1732921842901,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:10:42.901",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723261,1732921842910,"fUSD",-40290.58233411,0.0001,2,"2024-11-29T23:10:42.910",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723268,1732921842970,"fUSD",-498.00800738,0.0001,2,"2024-11-29T23:10:42.970",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723320,1732921843433,"fUSD",-3459.60784109,0.0001,2,"2024-11-29T23:10:43.433",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723321,1732921843445,"fUSD",-3364.98568611,0.0001,2,"2024-11-29T23:10:43.445",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723322,1732921843456,"fUSD",-3868.67954051,0.0001,2,"2024-11-29T23:10:43.456",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723380,1732921845668,"fUSD",-24898.74084069,9.69e-05,2,"2024-11-29T23:10:45.668",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723381,1732921845679,"fUSD",-21784.24778327,9.69e-05,2,"2024-11-29T23:10:45.679",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723382,1732921845696,"fUSD",-936.64571,9.69e-05,2,"2024-11-29T23:10:45.696",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723383,1732921845707,"fUSD",-412.95896702,9.69e-05,2,"2024-11-29T23:10:45.707",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723384,1732921845719,"fUSD",-299.97705698,9.69e-05,2,"2024-11-29T23:10:45.719",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723385,1732921845730,"fUSD",-593.30671928,9.69e-05,2,"2024-11-29T23:10:45.730",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723386,1732921845847,"fUSD",-10981.882638,9.69e-05,2,"2024-11-29T23:10:45.847",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723387,1732921845859,"fUSD",-1824.19739999,9.69e-05,2,"2024-11-29T23:10:45.859",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723389,1732921845919,"fUSD",-709.50000003,9.69e-05,2,"2024-11-29T23:10:45.919",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723390,1732921846035,"fUSD",-48434.99520202,9.69e-05,2,"2024-11-29T23:10:46.035",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723403,1732922201701,"fUSD",155.62,0.00016658,30,"2024-11-29T23:16:41.701",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723412,1732922517954,"fUSD",205.56225231,0.00016658,30,"2024-11-29T23:21:57.954",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723413,1732922524432,"fUSD",150.0,0.00016658,30,"2024-11-29T23:22:04.432",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723414,1732922892552,"fUSD",155.62,0.00016658,30,"2024-11-29T23:28:12.552",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723466,1732923031890,"fUSD",-1235.98,8.219e-05,2,"2024-11-29T23:30:31.890",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723467,1732923031899,"fUSD",-1000.0,8.639e-05,2,"2024-11-29T23:30:31.899",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723468,1732923031910,"fUSD",-4612.78,8.655e-05,2,"2024-11-29T23:30:31.910",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723469,1732923031920,"fUSD",-250.0,8.662e-05,2,"2024-11-29T23:30:31.920",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723470,1732923031929,"fUSD",-781.18,8.684e-05,2,"2024-11-29T23:30:31.929",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723471,1732923031940,"fUSD",-219.61,8.734e-05,2,"2024-11-29T23:30:31.940",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723472,1732923031951,"fUSD",-1297.45,8.735e-05,2,"2024-11-29T23:30:31.951",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723473,1732923031961,"fUSD",-1767.75384265,8.767e-05,2,"2024-11-29T23:30:31.961",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723474,1732923032011,"fUSD",-12597.83615735,8.767e-05,2,"2024-11-29T23:30:32.011",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723475,1732923032022,"fUSD",-200.0,8.797e-05,2,"2024-11-29T23:30:32.022",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723476,1732923032033,"fUSD",-292.06,8.877e-05,2,"2024-11-29T23:30:32.033",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723477,1732923032043,"fUSD",-250.0,8.939e-05,2,"2024-11-29T23:30:32.043",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723478,1732923032052,"fUSD",-150.0,8.999e-05,2,"2024-11-29T23:30:32.052",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723479,1732923032062,"fUSD",-10000.0,9e-05,2,"2024-11-29T23:30:32.062",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723480,1732923032071,"fUSD",-43654.46350632,9e-05,2,"2024-11-29T23:30:32.071",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723481,1732923032080,"fUSD",-150.0,9e-05,2,"2024-11-29T23:30:32.080",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723482,1732923032090,"fUSD",-165.93,9.05e-05,2,"2024-11-29T23:30:32.090",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723483,1732923032099,"fUSD",-169.82,9.147e-05,2,"2024-11-29T23:30:32.099",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723484,1732923032109,"fUSD",-260.64,9.571e-05,2,"2024-11-29T23:30:32.109",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723485,1732923032119,"fUSD",-400.0,9.589e-05,2,"2024-11-29T23:30:32.119",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723486,1732923032130,"fUSD",-150.07,9.589e-05,2,"2024-11-29T23:30:32.130",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723487,1732923032139,"fUSD",-1000.0,9.59e-05,2,"2024-11-29T23:30:32.139",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723488,1732923032150,"fUSD",-2500.0,9.59e-05,2,"2024-11-29T23:30:32.150",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723489,1732923032160,"fUSD",-167.26,9.6e-05,2,"2024-11-29T23:30:32.160",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723490,1732923032170,"fUSD",-150.99,9.67e-05,2,"2024-11-29T23:30:32.170",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723491,1732923032179,"fUSD",-987.58,9.67e-05,2,"2024-11-29T23:30:32.179",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723492,1732923032188,"fUSD",-299.99,9.67e-05,2,"2024-11-29T23:30:32.188",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723493,1732923032197,"fUSD",-109566.47718272,9.69e-05,2,"2024-11-29T23:30:32.197",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723494,1732923032207,"fUSD",-1047.846,9.69e-05,2,"2024-11-29T23:30:32.207",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723495,1732923032216,"fUSD",-3715.80481163,9.69e-05,2,"2024-11-29T23:30:32.216",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723496,1732923032228,"fUSD",-1403.38866645,9.69e-05,2,"2024-11-29T23:30:32.228",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723497,1732923032239,"fUSD",-2407.32751834,9.69e-05,2,"2024-11-29T23:30:32.239",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723498,1732923032268,"fUSD",-3659.65784339,9.69e-05,2,"2024-11-29T23:30:32.268",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723499,1732923032306,"fUSD",-848.7013458,9.69e-05,2,"2024-11-29T23:30:32.306",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723500,1732923032317,"fUSD",-15481.63838866,9.69e-05,2,"2024-11-29T23:30:32.317",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723501,1732923032328,"fUSD",-250.0,9.69e-05,2,"2024-11-29T23:30:32.328",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723502,1732923032380,"fUSD",-632.04213418,9.69e-05,2,"2024-11-29T23:30:32.380",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723504,1732923032426,"fUSD",-9301.86,9.69e-05,2,"2024-11-29T23:30:32.426",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723506,1732923032438,"fUSD",-14229.64739155,9.69e-05,2,"2024-11-29T23:30:32.438",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723508,1732923032447,"fUSD",-5183.16085544,9.69e-05,2,"2024-11-29T23:30:32.447",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723510,1732923032458,"fUSD",-683.48881456,9.69e-05,2,"2024-11-29T23:30:32.458",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723517,1732923032510,"fUSD",-4064.67310528,9.69e-05,2,"2024-11-29T23:30:32.510",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723519,1732923032521,"fUSD",-9209.200004,9.69e-05,2,"2024-11-29T23:30:32.521",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723521,1732923032534,"fUSD",-13479.20920943,9.69e-05,2,"2024-11-29T23:30:32.534",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723523,1732923032545,"fUSD",-454.92529219,9.69e-05,2,"2024-11-29T23:30:32.545",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723528,1732923032579,"fUSD",-200.0,8.605e-05,2,"2024-11-29T23:30:32.579",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723530,1732923032589,"fUSD",-4530.25650041,9.69e-05,2,"2024-11-29T23:30:32.589",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723550,1732923038763,"fUSD",-4874.0708443,9.69e-05,2,"2024-11-29T23:30:38.763",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723551,1732923038789,"fUSD",-419.275395,9.69e-05,2,"2024-11-29T23:30:38.789",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723552,1732923038801,"fUSD",-2270.61672282,9.69e-05,2,"2024-11-29T23:30:38.801",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723553,1732923038870,"fUSD",-2097.97477028,9.69e-05,2,"2024-11-29T23:30:38.870",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723554,1732923038882,"fUSD",-18252.95336074,9.69e-05,2,"2024-11-29T23:30:38.882",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723555,1732923038967,"fUSD",-676.31516998,9.69e-05,2,"2024-11-29T23:30:38.967",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723556,1732923038978,"fUSD",-597.24,9.69e-05,2,"2024-11-29T23:30:38.978",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723557,1732923039062,"fUSD",-2345.62999,9.69e-05,2,"2024-11-29T23:30:39.062",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723558,1732923039074,"fUSD",-18578.1002125,9.69e-05,2,"2024-11-29T23:30:39.074",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723559,1732923039203,"fUSD",-6596.0,9.69e-05,2,"2024-11-29T23:30:39.203",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723560,1732923039464,"fUSD",-570.48704673,9.69e-05,2,"2024-11-29T23:30:39.464",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723561,1732923039526,"fUSD",-9939.87350634,9.69e-05,2,"2024-11-29T23:30:39.526",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723562,1732923039542,"fUSD",-1000.0,9.7e-05,2,"2024-11-29T23:30:39.542",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723563,1732923039552,"fUSD",-1000.0,9.718e-05,2,"2024-11-29T23:30:39.552",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723564,1732923039562,"fUSD",-248.003391,9.8e-05,2,"2024-11-29T23:30:39.562",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723565,1732923039572,"fUSD",-1936.0,9.8e-05,2,"2024-11-29T23:30:39.572",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723566,1732923039582,"fUSD",-19290.0,9.801e-05,2,"2024-11-29T23:30:39.582",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723567,1732923039592,"fUSD",-219.61,9.825e-05,2,"2024-11-29T23:30:39.592",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723568,1732923039602,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T23:30:39.602",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723569,1732923039613,"fUSD",-255.0,9.899e-05,2,"2024-11-29T23:30:39.613",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723570,1732923039623,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T23:30:39.623",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723571,1732923039633,"fUSD",-385.35241112,9.971e-05,2,"2024-11-29T23:30:39.633",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723572,1732923039643,"fUSD",-31059.8276106,9.971e-05,2,"2024-11-29T23:30:39.643",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723573,1732923039656,"fUSD",-5024.82931398,9.971e-05,2,"2024-11-29T23:30:39.656",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723574,1732923039667,"fUSD",-45960.0,9.971e-05,2,"2024-11-29T23:30:39.667",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723575,1732923039679,"fUSD",-84611.87949304,9.971e-05,2,"2024-11-29T23:30:39.679",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723576,1732923039688,"fUSD",-150.07,9.973e-05,2,"2024-11-29T23:30:39.688",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723577,1732923039697,"fUSD",-500.63299769,9.973e-05,2,"2024-11-29T23:30:39.697",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723578,1732923039707,"fUSD",-187.22739367,9.973e-05,2,"2024-11-29T23:30:39.707",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723579,1732923039716,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:30:39.716",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723580,1732923039726,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:30:39.726",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723581,1732923039735,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:30:39.735",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723582,1732923039745,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:30:39.745",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723583,1732923039754,"fUSD",-13322.45274695,9.973e-05,2,"2024-11-29T23:30:39.754",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723584,1732923039764,"fUSD",-13322.45274695,9.973e-05,2,"2024-11-29T23:30:39.764",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723586,1732923039773,"fUSD",-385.35241112,9.976e-05,2,"2024-11-29T23:30:39.773",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723587,1732923039787,"fUSD",-200.0,9.976e-05,2,"2024-11-29T23:30:39.787",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723588,1732923039796,"fUSD",-18520.59864739,9.976e-05,2,"2024-11-29T23:30:39.796",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723589,1732923039806,"fUSD",-200.0,9.976e-05,2,"2024-11-29T23:30:39.806",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723590,1732923039815,"fUSD",-166656.53641762,9.976e-05,2,"2024-11-29T23:30:39.815",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723591,1732923039825,"fUSD",-166656.53641762,9.977e-05,2,"2024-11-29T23:30:39.825",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723592,1732923039834,"fUSD",-13322.45274695,9.977e-05,2,"2024-11-29T23:30:39.834",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723593,1732923039844,"fUSD",-79390.44009865,9.977e-05,2,"2024-11-29T23:30:39.844",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723594,1732923039854,"fUSD",-385.35241112,9.977e-05,2,"2024-11-29T23:30:39.854",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723595,1732923039865,"fUSD",-385.35241112,9.978e-05,2,"2024-11-29T23:30:39.865",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723596,1732923039875,"fUSD",-10604.20634089,9.978e-05,2,"2024-11-29T23:30:39.875",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723597,1732923039885,"fUSD",-10604.20634089,9.983e-05,2,"2024-11-29T23:30:39.885",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723598,1732923039895,"fUSD",-166656.53641762,9.983e-05,2,"2024-11-29T23:30:39.895",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723599,1732923039905,"fUSD",-166656.53641762,9.983e-05,2,"2024-11-29T23:30:39.905",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723600,1732923039915,"fUSD",-13322.45274695,9.983e-05,2,"2024-11-29T23:30:39.915",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723601,1732923039925,"fUSD",-79390.44009865,9.984e-05,2,"2024-11-29T23:30:39.925",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723602,1732923039935,"fUSD",-10604.20634089,9.985e-05,2,"2024-11-29T23:30:39.935",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723603,1732923039947,"fUSD",-79390.44009865,9.987e-05,2,"2024-11-29T23:30:39.947",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723604,1732923039957,"fUSD",-18520.59864739,9.987e-05,2,"2024-11-29T23:30:39.957",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723605,1732923039967,"fUSD",-166656.53641762,9.988e-05,2,"2024-11-29T23:30:39.967",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723606,1732923039978,"fUSD",-79390.44009865,9.988e-05,2,"2024-11-29T23:30:39.978",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723607,1732923039987,"fUSD",-832.141,9.988e-05,2,"2024-11-29T23:30:39.987",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723608,1732923039997,"fUSD",-79390.44009865,9.989e-05,2,"2024-11-29T23:30:39.997",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723609,1732923040007,"fUSD",-10604.20634089,9.989e-05,2,"2024-11-29T23:30:40.007",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723610,1732923040017,"fUSD",-13322.45274695,9.989e-05,2,"2024-11-29T23:30:40.017",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723611,1732923040031,"fUSD",-200.0,9.99e-05,2,"2024-11-29T23:30:40.031",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723612,1732923040041,"fUSD",-1558.82430667,9.99e-05,2,"2024-11-29T23:30:40.041",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723613,1732923040051,"fUSD",-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.051",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723614,1732923040060,"fUSD",-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.060",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723615,1732923040070,"fUSD",-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.070",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723616,1732923040080,"fUSD",-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.080",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723617,1732923040090,"fUSD",-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.090",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723618,1732923040100,"fUSD",-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.100",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723619,1732923040110,"fUSD",-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.110",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723620,1732923040119,"fUSD",-1558.82430666,9.99e-05,2,"2024-11-29T23:30:40.119",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723621,1732923040129,"fUSD",-385.35241112,9.99e-05,2,"2024-11-29T23:30:40.129",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723622,1732923040138,"fUSD",-18520.59864739,9.991e-05,2,"2024-11-29T23:30:40.138",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723623,1732923040147,"fUSD",-10604.20634089,9.992e-05,2,"2024-11-29T23:30:40.147",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723624,1732923040157,"fUSD",-200.0,9.993e-05,2,"2024-11-29T23:30:40.157",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723625,1732923040167,"fUSD",-18520.59864739,9.993e-05,2,"2024-11-29T23:30:40.167",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723626,1732923040176,"fUSD",-18520.59864739,9.993e-05,2,"2024-11-29T23:30:40.176",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723627,1732923040186,"fUSD",-79390.44009865,9.993e-05,2,"2024-11-29T23:30:40.186",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723628,1732923040195,"fUSD",-385.35241112,9.995e-05,2,"2024-11-29T23:30:40.195",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723629,1732923040204,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.204",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723630,1732923040214,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.214",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723631,1732923040223,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.223",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723632,1732923040233,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.233",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723633,1732923040242,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.242",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723634,1732923040251,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.251",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723635,1732923040261,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.261",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723636,1732923040271,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.271",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723637,1732923040283,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.283",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723638,1732923040292,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.292",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723639,1732923040301,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.301",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723640,1732923040311,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:30:40.311",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723641,1732923040320,"fUSD",-10604.20634089,9.998e-05,2,"2024-11-29T23:30:40.320",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723642,1732923040329,"fUSD",-588.59,9.998e-05,2,"2024-11-29T23:30:40.329",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723643,1732923040339,"fUSD",-13322.45274695,9.998e-05,2,"2024-11-29T23:30:40.339",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723644,1732923040348,"fUSD",-319.64279898,9.999e-05,2,"2024-11-29T23:30:40.348",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723645,1732923040357,"fUSD",-2000.0,9.999e-05,2,"2024-11-29T23:30:40.357",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723646,1732923040366,"fUSD",-1591.73173798,9.999e-05,2,"2024-11-29T23:30:40.366",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723647,1732923040375,"fUSD",-18520.59864739,0.0001,2,"2024-11-29T23:30:40.375",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723648,1732923040385,"fUSD",-11205.95800264,0.0001,2,"2024-11-29T23:30:40.385",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723649,1732923040394,"fUSD",-3688376.37046407,0.0001,2,"2024-11-29T23:30:40.394",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723650,1732923040404,"fUSD",-357.18533556,0.0001,2,"2024-11-29T23:30:40.404",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723651,1732923040414,"fUSD",-357.18533552,0.0001,2,"2024-11-29T23:30:40.414",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723652,1732923040423,"fUSD",-357.18533552,0.0001,2,"2024-11-29T23:30:40.423",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723653,1732923040433,"fUSD",-357.18533552,0.0001,2,"2024-11-29T23:30:40.433",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723654,1732923040442,"fUSD",-357.18533552,0.0001,2,"2024-11-29T23:30:40.442",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723655,1732923040451,"fUSD",-357.18533552,0.0001,2,"2024-11-29T23:30:40.451",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723656,1732923040461,"fUSD",-357.18533552,0.0001,2,"2024-11-29T23:30:40.461",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723657,1732923040471,"fUSD",-357.18533552,0.0001,2,"2024-11-29T23:30:40.471",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723659,1732923040480,"fUSD",-357.18533552,0.0001,2,"2024-11-29T23:30:40.480",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723660,1732923040490,"fUSD",-16839882.60407708,0.0001,2,"2024-11-29T23:30:40.490",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723661,1732923041970,"fUSD",-1120.49,0.0001,2,"2024-11-29T23:30:41.970",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723662,1732923042007,"fUSD",-9876.90763634,0.0001,2,"2024-11-29T23:30:42.007",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723663,1732923042018,"fUSD",-1859.61776,0.0001,2,"2024-11-29T23:30:42.018",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723664,1732923042129,"fUSD",-1948.82,0.0001,2,"2024-11-29T23:30:42.129",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723665,1732923042142,"fUSD",-891.700005,0.0001,2,"2024-11-29T23:30:42.142",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723666,1732923042154,"fUSD",-12247.45546989,0.0001,2,"2024-11-29T23:30:42.154",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723667,1732923042322,"fUSD",-305.0000025,0.0001,2,"2024-11-29T23:30:42.322",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723668,1732923042335,"fUSD",-934.57484142,0.0001,2,"2024-11-29T23:30:42.335",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723679,1732923044124,"fUSD",-3136.49847192,0.0001,2,"2024-11-29T23:30:44.124",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723680,1732923044362,"fUSD",-375.67196234,0.0001,2,"2024-11-29T23:30:44.362",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723681,1732923044412,"fUSD",-2982.18535667,0.0001,2,"2024-11-29T23:30:44.412",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723682,1732923044424,"fUSD",-2002.78398366,0.0001,2,"2024-11-29T23:30:44.424",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723683,1732923044565,"fUSD",-13137.15966353,0.0001,2,"2024-11-29T23:30:44.565",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723684,1732923044576,"fUSD",-3154.45098302,0.0001,2,"2024-11-29T23:30:44.576",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723685,1732923044587,"fUSD",-4210.80953513,0.0001,2,"2024-11-29T23:30:44.587",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723690,1732923047052,"fUSD",-532.099995,0.0001,2,"2024-11-29T23:30:47.052",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723691,1732923047083,"fUSD",-10899.34704,0.0001,2,"2024-11-29T23:30:47.083",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723692,1732923047095,"fUSD",-1431.99036295,0.0001,2,"2024-11-29T23:30:47.095",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723693,1732923048104,"fUSD",-3581.70004,0.0001,2,"2024-11-29T23:30:48.104",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723694,1732923048187,"fUSD",-13507.911744,0.0001,2,"2024-11-29T23:30:48.187",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723695,1732923048198,"fUSD",-1600.65,0.0001,2,"2024-11-29T23:30:48.198",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723696,1732923048209,"fUSD",-3431.196,0.0001,2,"2024-11-29T23:30:48.209",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723697,1732923048221,"fUSD",-1193.59046,0.0001,2,"2024-11-29T23:30:48.221",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723698,1732923048241,"fUSD",-1089.24186341,0.0001,2,"2024-11-29T23:30:48.241",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723699,1732923048252,"fUSD",-1166.70206755,0.0001,2,"2024-11-29T23:30:48.252",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723702,1732923160765,"fUSD",5000.0,0.000265,120,"2024-11-29T23:32:40.765",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723703,1732923186687,"fUSD",5030.26,0.000265,120,"2024-11-29T23:33:06.687",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723704,1732923651354,"fUSD",155.62,0.00016658,30,"2024-11-29T23:40:51.354",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723831,1732924118465,"fUSD",150.0,0.0001,5,"2024-11-29T23:48:38.465",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723849,1732924232236,"fUSD",-375.86180314,8.219e-05,2,"2024-11-29T23:50:32.236",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723850,1732924232248,"fUSD",-825.58819686,8.219e-05,2,"2024-11-29T23:50:32.248",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723851,1732924232263,"fUSD",-250.0,9.083e-05,2,"2024-11-29T23:50:32.263",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723852,1732924232274,"fUSD",-500.0,9.126e-05,2,"2024-11-29T23:50:32.274",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723853,1732924232284,"fUSD",-208.51,9.153e-05,2,"2024-11-29T23:50:32.284",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723854,1732924232293,"fUSD",-1000.0,9.153e-05,2,"2024-11-29T23:50:32.293",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723855,1732924232304,"fUSD",-300.0,9.192e-05,2,"2024-11-29T23:50:32.304",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723856,1732924232313,"fUSD",-183.51117351,9.192e-05,2,"2024-11-29T23:50:32.313",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723857,1732924232323,"fUSD",-648.72,9.223e-05,2,"2024-11-29T23:50:32.323",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723858,1732924232333,"fUSD",-166.54,9.269e-05,2,"2024-11-29T23:50:32.333",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723859,1732924232343,"fUSD",-150.0,9.479e-05,2,"2024-11-29T23:50:32.343",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723860,1732924232353,"fUSD",-186.45,9.519e-05,2,"2024-11-29T23:50:32.353",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723861,1732924232363,"fUSD",-300.0,9.589e-05,2,"2024-11-29T23:50:32.363",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723862,1732924232373,"fUSD",-150.07,9.589e-05,2,"2024-11-29T23:50:32.373",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723863,1732924232382,"fUSD",-27737.18985803,9.59e-05,2,"2024-11-29T23:50:32.382",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723864,1732924232394,"fUSD",-4862.76364197,9.59e-05,2,"2024-11-29T23:50:32.394",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723865,1732924232404,"fUSD",-1516.44,9.67e-05,2,"2024-11-29T23:50:32.404",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723866,1732924232414,"fUSD",-3774.64,9.67e-05,2,"2024-11-29T23:50:32.414",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723867,1732924232423,"fUSD",-157.37,9.67e-05,2,"2024-11-29T23:50:32.423",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723868,1732924232433,"fUSD",-150.0,9.799e-05,2,"2024-11-29T23:50:32.433",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723869,1732924232443,"fUSD",-248.003391,9.8e-05,2,"2024-11-29T23:50:32.443",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723872,1732924232631,"fUSD",-161.632795,9.8e-05,2,"2024-11-29T23:50:32.631",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723873,1732924232653,"fUSD",-1600.0,9.863e-05,2,"2024-11-29T23:50:32.653",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723874,1732924232663,"fUSD",-639.3803,9.9e-05,2,"2024-11-29T23:50:32.663",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723875,1732924232673,"fUSD",-486.2704,9.9e-05,2,"2024-11-29T23:50:32.673",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723876,1732924232683,"fUSD",-10210.1269,9.9e-05,2,"2024-11-29T23:50:32.683",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723877,1732924232693,"fUSD",-2500.0,9.9e-05,2,"2024-11-29T23:50:32.693",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723878,1732924232703,"fUSD",-183.5111735,9.9e-05,2,"2024-11-29T23:50:32.703",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723879,1732924232713,"fUSD",-1389.04489853,9.971e-05,2,"2024-11-29T23:50:32.713",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723880,1732924232723,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:50:32.723",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723881,1732924232733,"fUSD",-500.0,9.973e-05,2,"2024-11-29T23:50:32.733",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723882,1732924232743,"fUSD",-795.31547554,9.976e-05,2,"2024-11-29T23:50:32.743",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723883,1732924232756,"fUSD",-1389.04489853,9.978e-05,2,"2024-11-29T23:50:32.756",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723884,1732924232766,"fUSD",-795.31547554,9.98e-05,2,"2024-11-29T23:50:32.766",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723885,1732924232776,"fUSD",-1389.04489853,9.981e-05,2,"2024-11-29T23:50:32.776",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723886,1732924232785,"fUSD",-795.31547554,9.981e-05,2,"2024-11-29T23:50:32.785",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723887,1732924232795,"fUSD",-795.31547554,9.982e-05,2,"2024-11-29T23:50:32.795",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723888,1732924232805,"fUSD",-1389.04489853,9.983e-05,2,"2024-11-29T23:50:32.805",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723889,1732924232815,"fUSD",-795.31547554,9.986e-05,2,"2024-11-29T23:50:32.815",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723890,1732924232825,"fUSD",-999.183956,9.987e-05,2,"2024-11-29T23:50:32.825",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723891,1732924232835,"fUSD",-795.31547554,9.987e-05,2,"2024-11-29T23:50:32.835",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723892,1732924232844,"fUSD",-665.712,9.988e-05,2,"2024-11-29T23:50:32.844",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723893,1732924232854,"fUSD",-999.183956,9.991e-05,2,"2024-11-29T23:50:32.854",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723894,1732924232863,"fUSD",-999.183956,9.992e-05,2,"2024-11-29T23:50:32.863",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723895,1732924232872,"fUSD",-999.183956,9.993e-05,2,"2024-11-29T23:50:32.872",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723896,1732924232882,"fUSD",-999.183956,9.993e-05,2,"2024-11-29T23:50:32.882",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723897,1732924232891,"fUSD",-1389.04489853,9.993e-05,2,"2024-11-29T23:50:32.891",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723898,1732924232901,"fUSD",-999.183956,9.994e-05,2,"2024-11-29T23:50:32.901",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723899,1732924232911,"fUSD",-1389.04489853,9.994e-05,2,"2024-11-29T23:50:32.911",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723900,1732924232921,"fUSD",-2967.4000018,9.995e-05,2,"2024-11-29T23:50:32.921",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723901,1732924232932,"fUSD",-669.6447441,9.995e-05,2,"2024-11-29T23:50:32.932",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723902,1732924232941,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:32.941",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723903,1732924232951,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:32.951",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723904,1732924232960,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:32.960",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723905,1732924232969,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:32.969",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723906,1732924232979,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:32.979",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723907,1732924232989,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:32.989",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723908,1732924233000,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:33.000",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723909,1732924233010,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:33.010",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723910,1732924233020,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:33.020",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723911,1732924233030,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:33.030",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723912,1732924233040,"fUSD",-150.0,9.998e-05,2,"2024-11-29T23:50:33.040",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723913,1732924233050,"fUSD",-1000.0,9.999e-05,2,"2024-11-29T23:50:33.050",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723914,1732924233060,"fUSD",-319.64279898,9.999e-05,2,"2024-11-29T23:50:33.060",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723915,1732924233070,"fUSD",-588.59,9.999e-05,2,"2024-11-29T23:50:33.070",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723916,1732924233080,"fUSD",-114814.06203058,0.0001,2,"2024-11-29T23:50:33.080",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723917,1732924233145,"fUSD",-8740.44186608,0.0001,2,"2024-11-29T23:50:33.145",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723918,1732924233287,"fUSD",-545.40266231,0.0001,2,"2024-11-29T23:50:33.287",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723934,1732924238839,"fUSD",-5477.00171577,0.0001,2,"2024-11-29T23:50:38.839",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723935,1732924238850,"fUSD",-3948.74466497,0.0001,2,"2024-11-29T23:50:38.850",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723936,1732924238885,"fUSD",-1854.78616602,0.0001,2,"2024-11-29T23:50:38.885",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723937,1732924238894,"fUSD",-16266.62093398,0.0001,2,"2024-11-29T23:50:38.894",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723938,1732924238906,"fUSD",-20592197.527658,0.0001,2,"2024-11-29T23:50:38.906",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723939,1732924238918,"fUSD",-674.22500378,0.0001,2,"2024-11-29T23:50:38.918",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723940,1732924238929,"fUSD",-828.3962348,0.0001,2,"2024-11-29T23:50:38.929",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723959,1732924240096,"fUSD",-9436.92682629,0.0001,2,"2024-11-29T23:50:40.096",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723973,1732924240223,"fUSD",-816.3709598,0.0001,2,"2024-11-29T23:50:40.223",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723975,1732924240239,"fUSD",-1081.33999995,0.0001,2,"2024-11-29T23:50:40.239",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723988,1732924240358,"fUSD",-359.74,0.0001,2,"2024-11-29T23:50:40.358",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723991,1732924240370,"fUSD",-1949.98,0.0001,2,"2024-11-29T23:50:40.370",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343723993,1732924240381,"fUSD",-1808.51244,0.0001,2,"2024-11-29T23:50:40.381",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724003,1732924243132,"fUSD",-1286.88383344,0.0001,2,"2024-11-29T23:50:43.132",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724007,1732924243500,"fUSD",-2380.50100444,0.0001,2,"2024-11-29T23:50:43.500",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724008,1732924243513,"fUSD",-325.18048907,0.0001,2,"2024-11-29T23:50:43.513",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724009,1732924243576,"fUSD",-1385.44536,0.0001,2,"2024-11-29T23:50:43.576",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724010,1732924246181,"fUSD",-13535.05558,0.0001,2,"2024-11-29T23:50:46.181",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724011,1732924246192,"fUSD",-9043.76257736,0.0001,2,"2024-11-29T23:50:46.192",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724012,1732924246204,"fUSD",-3286.300002,0.0001,2,"2024-11-29T23:50:46.204",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724013,1732924246215,"fUSD",-383.5086327,0.0001,2,"2024-11-29T23:50:46.215",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724014,1732924246288,"fUSD",-1798.7,0.0001,2,"2024-11-29T23:50:46.288",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724015,1732924246402,"fUSD",-1983.94499,0.0001,2,"2024-11-29T23:50:46.402",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724016,1732924246413,"fUSD",-97465.99999999,0.0001,2,"2024-11-29T23:50:46.413",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724017,1732924247444,"fUSD",-16626.3254005,0.0001,2,"2024-11-29T23:50:47.444",0.00042705,66.43,0.9537555159058493,1996062061.7812476]
[343724018,1732924288698,"fUSD",155.62,0.00016658,30,"2024-11-29T23:51:28.698",0.00042705,66.43,0.9537555159058493,1996062061.7812476]