{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28806,"rows_kept":28806,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342405606,1731801602286,"fUSD",152.23137768,8.19e-05,2,"2024-11-17T00:00:02.286",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405607,1731801636242,"fUSD",351.21,8.297e-05,2,"2024-11-17T00:00:36.242",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405608,1731801713787,"fUSD",1036.69,8.316e-05,2,"2024-11-17T00:01:53.787",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405609,1731801724720,"fUSD",200.0,8.316e-05,2,"2024-11-17T00:02:04.720",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405610,1731801745676,"fUSD",250.0,8.32e-05,2,"2024-11-17T00:02:25.676",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405611,1731801748377,"fUSD",250.0,8.319e-05,2,"2024-11-17T00:02:28.377",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405612,1731801783783,"fUSD",1994.42,8.28e-05,2,"2024-11-17T00:03:03.783",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405614,1731801886822,"fUSD",1500.0,8.276e-05,2,"2024-11-17T00:04:46.822",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405615,1731801889475,"fUSD",192.959,0.0002302,60,"2024-11-17T00:04:49.475",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405616,1731801931331,"fUSD",500.0,8.285e-05,2,"2024-11-17T00:05:31.331",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405618,1731801960610,"fUSD",1993.47,8.285e-05,2,"2024-11-17T00:06:00.610",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405619,1731802019917,"fUSD",250.0,8.269e-05,2,"2024-11-17T00:06:59.917",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405620,1731802032941,"fUSD",200.0,8.277e-05,2,"2024-11-17T00:07:12.941",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405622,1731802048313,"fUSD",-163.13,8.579e-05,2,"2024-11-17T00:07:28.313",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405623,1731802048335,"fUSD",-1503.70367785,8.765e-05,2,"2024-11-17T00:07:28.335",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405624,1731802087225,"fUSD",909.29,8.219e-05,2,"2024-11-17T00:08:07.225",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405631,1731802100836,"fUSD",266.0,0.00024,60,"2024-11-17T00:08:20.836",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405640,1731802157331,"fUSD",160.91,8.289e-05,2,"2024-11-17T00:09:17.331",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405641,1731802163114,"fUSD",-7682.94612583,8.765e-05,2,"2024-11-17T00:09:23.114",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405642,1731802163135,"fUSD",-336.00670793,8.765e-05,2,"2024-11-17T00:09:23.135",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405643,1731802163154,"fUSD",-1507.34702479,8.765e-05,2,"2024-11-17T00:09:23.154",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405644,1731802163178,"fUSD",-343.52,8.767e-05,2,"2024-11-17T00:09:23.178",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405645,1731802163198,"fUSD",-1335.86206353,8.767e-05,2,"2024-11-17T00:09:23.198",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405646,1731802163220,"fUSD",-181.11,8.85e-05,2,"2024-11-17T00:09:23.220",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405647,1731802163242,"fUSD",-779.12,8.932e-05,2,"2024-11-17T00:09:23.242",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405648,1731802163264,"fUSD",-779.12,8.935e-05,2,"2024-11-17T00:09:23.264",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405649,1731802163283,"fUSD",-779.12,8.937e-05,2,"2024-11-17T00:09:23.283",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405650,1731802163303,"fUSD",-779.12,8.939e-05,2,"2024-11-17T00:09:23.303",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405651,1731802163322,"fUSD",-222.0,8.942e-05,2,"2024-11-17T00:09:23.322",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405652,1731802163341,"fUSD",-222.0,8.942e-05,2,"2024-11-17T00:09:23.341",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405653,1731802163360,"fUSD",-222.0,8.942e-05,2,"2024-11-17T00:09:23.360",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405654,1731802163380,"fUSD",-222.0,8.942e-05,2,"2024-11-17T00:09:23.380",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405655,1731802163400,"fUSD",-779.12,8.942e-05,2,"2024-11-17T00:09:23.400",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405656,1731802163422,"fUSD",-222.0,8.944e-05,2,"2024-11-17T00:09:23.422",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405657,1731802163444,"fUSD",-779.12,8.944e-05,2,"2024-11-17T00:09:23.444",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405658,1731802163464,"fUSD",-779.12,8.946e-05,2,"2024-11-17T00:09:23.464",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405659,1731802163484,"fUSD",-779.12,8.949e-05,2,"2024-11-17T00:09:23.484",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405660,1731802163505,"fUSD",-779.12,8.951e-05,2,"2024-11-17T00:09:23.505",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405661,1731802163525,"fUSD",-426.19171568,8.953e-05,2,"2024-11-17T00:09:23.525",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405662,1731802169101,"fUSD",-222.0,8.942e-05,2,"2024-11-17T00:09:29.101",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405663,1731802169130,"fUSD",-352.92828432,8.953e-05,2,"2024-11-17T00:09:29.130",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405664,1731802169151,"fUSD",-779.12,8.956e-05,2,"2024-11-17T00:09:29.151",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405665,1731802169174,"fUSD",-779.12,8.958e-05,2,"2024-11-17T00:09:29.174",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405666,1731802169195,"fUSD",-779.12,8.961e-05,2,"2024-11-17T00:09:29.195",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405667,1731802169216,"fUSD",-779.12,8.963e-05,2,"2024-11-17T00:09:29.216",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405668,1731802169236,"fUSD",-779.12,8.965e-05,2,"2024-11-17T00:09:29.236",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405669,1731802169257,"fUSD",-779.12,8.968e-05,2,"2024-11-17T00:09:29.257",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405670,1731802169277,"fUSD",-779.12,8.97e-05,2,"2024-11-17T00:09:29.277",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405671,1731802169297,"fUSD",-150.0,8.972e-05,2,"2024-11-17T00:09:29.297",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405672,1731802169317,"fUSD",-779.12,8.972e-05,2,"2024-11-17T00:09:29.317",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405673,1731802169337,"fUSD",-779.12,8.975e-05,2,"2024-11-17T00:09:29.337",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405674,1731802169358,"fUSD",-779.12,8.977e-05,2,"2024-11-17T00:09:29.358",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405675,1731802169377,"fUSD",-500.0,9e-05,2,"2024-11-17T00:09:29.377",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405676,1731802169397,"fUSD",-307.51,9e-05,2,"2024-11-17T00:09:29.397",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405677,1731802169417,"fUSD",-150.0,9e-05,2,"2024-11-17T00:09:29.417",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405678,1731802175750,"fUSD",222.0,8.972e-05,2,"2024-11-17T00:09:35.750",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405682,1731802192877,"fUSD",1000.0,8.927e-05,2,"2024-11-17T00:09:52.877",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405683,1731802203092,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:03.092",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405684,1731802203858,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:03.858",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405685,1731802204634,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:04.634",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405686,1731802205374,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:05.374",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405687,1731802206130,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:06.130",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405688,1731802206890,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:06.890",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405689,1731802207657,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:07.657",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405690,1731802208418,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:08.418",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405691,1731802209171,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:09.171",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405692,1731802209929,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:09.929",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405693,1731802210713,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:10.713",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405694,1731802211810,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:11.810",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405695,1731802212246,"fUSD",500.0,9e-05,2,"2024-11-17T00:10:12.246",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405696,1731802221135,"fUSD",808.41151313,8.914e-05,2,"2024-11-17T00:10:21.135",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405698,1731802231800,"fUSD",-945.135998,8.914e-05,2,"2024-11-17T00:10:31.800",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405699,1731802231811,"fUSD",-588.90327259,8.914e-05,2,"2024-11-17T00:10:31.811",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405700,1731802231856,"fUSD",-5118.54544878,8.914e-05,2,"2024-11-17T00:10:31.856",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405701,1731802231909,"fUSD",-16439.0037675,8.914e-05,2,"2024-11-17T00:10:31.909",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405702,1731802231919,"fUSD",-500.0,9e-05,2,"2024-11-17T00:10:31.919",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405703,1731802231929,"fUSD",-500.0,9e-05,2,"2024-11-17T00:10:31.929",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405704,1731802231939,"fUSD",-500.0,9e-05,2,"2024-11-17T00:10:31.939",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405705,1731802231948,"fUSD",-423.69,9e-05,2,"2024-11-17T00:10:31.948",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405706,1731802231958,"fUSD",-164.82,9.025e-05,2,"2024-11-17T00:10:31.958",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405707,1731802231970,"fUSD",-150.0,9.178e-05,2,"2024-11-17T00:10:31.970",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405708,1731802231980,"fUSD",-300.0,9.178e-05,2,"2024-11-17T00:10:31.980",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405709,1731802231989,"fUSD",-333.16,9.272e-05,2,"2024-11-17T00:10:31.989",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405710,1731802231999,"fUSD",-163.13,9.287e-05,2,"2024-11-17T00:10:31.999",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405711,1731802232010,"fUSD",-300.0,9.499e-05,2,"2024-11-17T00:10:32.010",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405712,1731802232019,"fUSD",-475.8038325,9.5e-05,2,"2024-11-17T00:10:32.019",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405713,1731802232047,"fUSD",-10117.1961675,9.5e-05,2,"2024-11-17T00:10:32.047",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405714,1731802232056,"fUSD",-200.0,9.6e-05,2,"2024-11-17T00:10:32.056",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405715,1731802232066,"fUSD",-150.0,9.633e-05,2,"2024-11-17T00:10:32.066",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405716,1731802232075,"fUSD",-263.6189,9.719e-05,2,"2024-11-17T00:10:32.075",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405717,1731802232086,"fUSD",-150.0,9.732e-05,2,"2024-11-17T00:10:32.086",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405718,1731802232096,"fUSD",-296.453207,9.732e-05,2,"2024-11-17T00:10:32.096",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405719,1731802232105,"fUSD",-2500.0,9.8e-05,2,"2024-11-17T00:10:32.105",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405720,1731802232115,"fUSD",-2560.50316987,9.8e-05,2,"2024-11-17T00:10:32.115",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405721,1731802232125,"fUSD",-28872.35571447,9.809e-05,2,"2024-11-17T00:10:32.125",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405722,1731802232134,"fUSD",-1334.882,9.819e-05,2,"2024-11-17T00:10:32.134",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405723,1731802232145,"fUSD",-563.0,9.819e-05,2,"2024-11-17T00:10:32.145",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405725,1731802232154,"fUSD",-628.0,9.83e-05,2,"2024-11-17T00:10:32.154",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405727,1731802232164,"fUSD",-1993.0,9.83e-05,2,"2024-11-17T00:10:32.164",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405728,1731802232174,"fUSD",-150.0,9.83e-05,2,"2024-11-17T00:10:32.174",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405730,1731802232183,"fUSD",-1925.0,9.83e-05,2,"2024-11-17T00:10:32.183",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405732,1731802232192,"fUSD",-560.0,9.83e-05,2,"2024-11-17T00:10:32.192",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405734,1731802232203,"fUSD",-3746.0,9.83e-05,2,"2024-11-17T00:10:32.203",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405736,1731802232213,"fUSD",-1260.0,9.83e-05,2,"2024-11-17T00:10:32.213",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405738,1731802232223,"fUSD",-814.0,9.83e-05,2,"2024-11-17T00:10:32.223",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405740,1731802232233,"fUSD",-920.0,9.83e-05,2,"2024-11-17T00:10:32.233",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405742,1731802232242,"fUSD",-3490.0,9.83e-05,2,"2024-11-17T00:10:32.242",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405744,1731802232252,"fUSD",-150.0,9.843e-05,2,"2024-11-17T00:10:32.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405746,1731802232262,"fUSD",-255.0,9.869e-05,2,"2024-11-17T00:10:32.262",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405748,1731802232271,"fUSD",-121905.5872,9.9e-05,2,"2024-11-17T00:10:32.271",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405750,1731802232280,"fUSD",-98255.1392,9.9e-05,2,"2024-11-17T00:10:32.280",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405752,1731802232290,"fUSD",-28051.2024,9.9e-05,2,"2024-11-17T00:10:32.290",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405754,1731802232300,"fUSD",-263.6214,9.9e-05,2,"2024-11-17T00:10:32.300",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405756,1731802232310,"fUSD",-13644.0,9.9e-05,2,"2024-11-17T00:10:32.310",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405758,1731802232320,"fUSD",-1160.0,9.9e-05,2,"2024-11-17T00:10:32.320",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405760,1731802232329,"fUSD",-150.0,9.9e-05,2,"2024-11-17T00:10:32.329",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405762,1731802232338,"fUSD",-5935.0,9.9e-05,2,"2024-11-17T00:10:32.338",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405764,1731802232347,"fUSD",-306.23,9.9e-05,2,"2024-11-17T00:10:32.347",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405766,1731802232356,"fUSD",-500.0,9.92e-05,2,"2024-11-17T00:10:32.356",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405768,1731802232365,"fUSD",-1308.129,9.962e-05,2,"2024-11-17T00:10:32.365",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405770,1731802232374,"fUSD",-176.954,9.962e-05,2,"2024-11-17T00:10:32.374",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405772,1731802232383,"fUSD",-500.0,9.973e-05,2,"2024-11-17T00:10:32.383",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405774,1731802232393,"fUSD",-374.54679166,9.973e-05,2,"2024-11-17T00:10:32.393",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405776,1731802232402,"fUSD",-500.0,9.973e-05,2,"2024-11-17T00:10:32.402",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405778,1731802232412,"fUSD",-1764.33152488,9.975e-05,2,"2024-11-17T00:10:32.412",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405779,1731802232421,"fUSD",-161.9651896,9.98e-05,2,"2024-11-17T00:10:32.421",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405781,1731802232430,"fUSD",-1646.90682422,9.98e-05,2,"2024-11-17T00:10:32.430",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405783,1731802232439,"fUSD",-1764.33152488,9.981e-05,2,"2024-11-17T00:10:32.439",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405785,1731802232448,"fUSD",-150.0,9.981e-05,2,"2024-11-17T00:10:32.448",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405786,1731802232458,"fUSD",-1764.33152488,9.985e-05,2,"2024-11-17T00:10:32.458",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405787,1731802232470,"fUSD",-462.4337565,9.988e-05,2,"2024-11-17T00:10:32.470",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405788,1731802232479,"fUSD",-216.4648473,9.988e-05,2,"2024-11-17T00:10:32.479",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405789,1731802232488,"fUSD",-500.3214543,9.988e-05,2,"2024-11-17T00:10:32.488",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405790,1731802232497,"fUSD",-722.6256938,9.988e-05,2,"2024-11-17T00:10:32.497",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405791,1731802232506,"fUSD",-641.8989641,9.988e-05,2,"2024-11-17T00:10:32.506",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405792,1731802232515,"fUSD",-361.3128466,9.988e-05,2,"2024-11-17T00:10:32.515",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405793,1731802232523,"fUSD",-1764.33152488,9.989e-05,2,"2024-11-17T00:10:32.523",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405794,1731802232532,"fUSD",-200.0,9.991e-05,2,"2024-11-17T00:10:32.532",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405795,1731802232541,"fUSD",-1764.33152488,9.991e-05,2,"2024-11-17T00:10:32.541",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405796,1731802232550,"fUSD",-223.2807345,9.992e-05,2,"2024-11-17T00:10:32.550",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405797,1731802232559,"fUSD",-279.0972899,9.993e-05,2,"2024-11-17T00:10:32.559",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405798,1731802232568,"fUSD",-334.9138453,9.993e-05,2,"2024-11-17T00:10:32.568",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405799,1731802232577,"fUSD",-216.4648473,9.993e-05,2,"2024-11-17T00:10:32.577",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405800,1731802232587,"fUSD",-216.4648473,9.993e-05,2,"2024-11-17T00:10:32.587",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405801,1731802232595,"fUSD",-625.3936879,9.993e-05,2,"2024-11-17T00:10:32.595",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405802,1731802232605,"fUSD",-750.4659215,9.993e-05,2,"2024-11-17T00:10:32.605",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405803,1731802232614,"fUSD",-615.4583466,9.993e-05,2,"2024-11-17T00:10:32.614",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405804,1731802232626,"fUSD",-589.017729,9.993e-05,2,"2024-11-17T00:10:32.626",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405805,1731802232635,"fUSD",-163.13,9.995e-05,2,"2024-11-17T00:10:32.635",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405806,1731802232644,"fUSD",-544.66898157,9.999e-05,2,"2024-11-17T00:10:32.644",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405807,1731802232653,"fUSD",-10338.29691174,0.0001,2,"2024-11-17T00:10:32.653",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405808,1731802232663,"fUSD",-3851.90736049,0.0001,2,"2024-11-17T00:10:32.663",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405809,1731802232672,"fUSD",-648366.56763319,0.0001,2,"2024-11-17T00:10:32.672",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405811,1731802237747,"fUSD",-414.9,0.0001,2,"2024-11-17T00:10:37.747",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405812,1731802237758,"fUSD",-1747.5,0.0001,2,"2024-11-17T00:10:37.758",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405813,1731802237905,"fUSD",-6496.37913676,0.0001,2,"2024-11-17T00:10:37.905",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405814,1731802237960,"fUSD",-184917.86380488,0.0001,2,"2024-11-17T00:10:37.960",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405815,1731802237971,"fUSD",-1699591.29741341,0.0001,2,"2024-11-17T00:10:37.971",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405816,1731802238004,"fUSD",-91.53731448,0.0001,2,"2024-11-17T00:10:38.004",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405817,1731802238016,"fUSD",-5073269.36904712,0.0001,2,"2024-11-17T00:10:38.016",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405818,1731802238045,"fUSD",-1325.4934896,0.0001,2,"2024-11-17T00:10:38.045",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405819,1731802238056,"fUSD",-560.919605,0.0001,2,"2024-11-17T00:10:38.056",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405820,1731802238067,"fUSD",-2375.17347888,0.0001,2,"2024-11-17T00:10:38.067",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405823,1731802238560,"fUSD",-543.91994482,0.0001,2,"2024-11-17T00:10:38.560",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405828,1731802239753,"fUSD",-19279.72896473,0.0001,2,"2024-11-17T00:10:39.753",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405829,1731802239765,"fUSD",-2720.07,0.0001,2,"2024-11-17T00:10:39.765",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405831,1731802239776,"fUSD",-626.87000002,0.0001,2,"2024-11-17T00:10:39.776",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405832,1731802239806,"fUSD",-588.76,0.0001,2,"2024-11-17T00:10:39.806",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405833,1731802239913,"fUSD",-427.34665757,0.0001,2,"2024-11-17T00:10:39.913",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405840,1731802242809,"fUSD",-4689.62090702,0.0001,2,"2024-11-17T00:10:42.809",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405841,1731802242919,"fUSD",-1733.69189762,0.0001,2,"2024-11-17T00:10:42.919",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405842,1731802242930,"fUSD",-5917.30442896,0.0001,2,"2024-11-17T00:10:42.930",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405843,1731802242978,"fUSD",-4195.5,0.0001,2,"2024-11-17T00:10:42.978",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405844,1731802243030,"fUSD",-734.48769146,0.0001,2,"2024-11-17T00:10:43.030",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405845,1731802243150,"fUSD",-13.90855619,0.0001,2,"2024-11-17T00:10:43.150",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405846,1731802243162,"fUSD",-1170.2658999,0.0001,2,"2024-11-17T00:10:43.162",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405858,1731802245824,"fUSD",-2601.0,0.0001,2,"2024-11-17T00:10:45.824",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405859,1731802245879,"fUSD",-2523.40241336,0.0001,2,"2024-11-17T00:10:45.879",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405860,1731802245889,"fUSD",-13894.09051292,0.0001,2,"2024-11-17T00:10:45.889",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405861,1731802245900,"fUSD",-32093.37005383,0.0001,2,"2024-11-17T00:10:45.900",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405862,1731802245911,"fUSD",-17947.5005,0.0001,2,"2024-11-17T00:10:45.911",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405863,1731802245923,"fUSD",-17082.53062654,0.0001,2,"2024-11-17T00:10:45.923",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405864,1731802245934,"fUSD",-608549.99998936,0.0001,2,"2024-11-17T00:10:45.934",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405865,1731802245949,"fUSD",-8752.46999999,0.0001,2,"2024-11-17T00:10:45.949",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405868,1731802412697,"fUSD",500.9,0.00024,60,"2024-11-17T00:13:32.697",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405869,1731802652828,"fUSD",694.864267,0.00024,60,"2024-11-17T00:17:32.828",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405870,1731802761956,"fUSD",863.82,8.219e-05,2,"2024-11-17T00:19:21.956",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405877,1731803245464,"fUSD",-200.0,8.677e-05,2,"2024-11-17T00:27:25.464",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405878,1731803245487,"fUSD",-52.78913855,8.702e-05,2,"2024-11-17T00:27:25.487",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405882,1731803354102,"fUSD",-215.1,8.612e-05,2,"2024-11-17T00:29:14.102",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405883,1731803354122,"fUSD",-416.49,8.612e-05,2,"2024-11-17T00:29:14.122",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405884,1731803354146,"fUSD",-734.11,8.625e-05,2,"2024-11-17T00:29:14.146",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405885,1731803354166,"fUSD",-250.0,8.667e-05,2,"2024-11-17T00:29:14.166",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405886,1731803354187,"fUSD",-112.03086145,8.702e-05,2,"2024-11-17T00:29:14.187",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405887,1731803354208,"fUSD",-300.0,8.722e-05,2,"2024-11-17T00:29:14.208",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405888,1731803354229,"fUSD",-300.0,8.722e-05,2,"2024-11-17T00:29:14.229",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405889,1731803354252,"fUSD",-23900.0,8.723e-05,2,"2024-11-17T00:29:14.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405901,1731803361238,"fUSD",-505.24,8.764e-05,2,"2024-11-17T00:29:21.238",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405902,1731803361260,"fUSD",-1000.0,8.792e-05,2,"2024-11-17T00:29:21.260",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405903,1731803361280,"fUSD",-2000.0,8.831e-05,2,"2024-11-17T00:29:21.280",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405904,1731803363091,"fUSD",-160.91,8.899e-05,2,"2024-11-17T00:29:23.091",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405905,1731803363114,"fUSD",-167.01,8.917e-05,2,"2024-11-17T00:29:23.114",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405906,1731803363134,"fUSD",-250.0,8.929e-05,2,"2024-11-17T00:29:23.134",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405907,1731803363158,"fUSD",-1049.36,8.954e-05,2,"2024-11-17T00:29:23.158",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405908,1731803367111,"fUSD",-150.0,8.999e-05,2,"2024-11-17T00:29:27.111",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405909,1731803367131,"fUSD",-500.0,9e-05,2,"2024-11-17T00:29:27.131",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405910,1731803367154,"fUSD",-500.0,9e-05,2,"2024-11-17T00:29:27.154",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405911,1731803367175,"fUSD",-500.0,9e-05,2,"2024-11-17T00:29:27.175",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405912,1731803367195,"fUSD",-500.0,9e-05,2,"2024-11-17T00:29:27.195",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405913,1731803367214,"fUSD",-500.0,9e-05,2,"2024-11-17T00:29:27.214",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405914,1731803367234,"fUSD",-747.369136,9e-05,2,"2024-11-17T00:29:27.234",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405915,1731803367260,"fUSD",-944.90282515,9e-05,2,"2024-11-17T00:29:27.260",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405916,1731803367280,"fUSD",-7919.87655548,9e-05,2,"2024-11-17T00:29:27.280",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405926,1731803395862,"fUSD",250.0,8.95e-05,2,"2024-11-17T00:29:55.862",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405936,1731803432003,"fUSD",-300.0,8.999e-05,2,"2024-11-17T00:30:32.003",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405937,1731803432017,"fUSD",-300.0,8.999e-05,2,"2024-11-17T00:30:32.017",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405938,1731803432027,"fUSD",-439.14973622,9e-05,2,"2024-11-17T00:30:32.027",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405939,1731803432068,"fUSD",-1295.06666959,9e-05,2,"2024-11-17T00:30:32.068",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405940,1731803432078,"fUSD",-150.0,9e-05,2,"2024-11-17T00:30:32.078",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405941,1731803432087,"fUSD",-1712.21626837,9e-05,2,"2024-11-17T00:30:32.087",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405942,1731803432096,"fUSD",-936.83,9.035e-05,2,"2024-11-17T00:30:32.096",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405943,1731803432106,"fUSD",-762.38,9.041e-05,2,"2024-11-17T00:30:32.106",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405944,1731803432116,"fUSD",-150.0,9.178e-05,2,"2024-11-17T00:30:32.116",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405945,1731803432125,"fUSD",-150.0,9.178e-05,2,"2024-11-17T00:30:32.125",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405946,1731803432135,"fUSD",-150.0,9.178e-05,2,"2024-11-17T00:30:32.135",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405947,1731803432144,"fUSD",-150.0,9.178e-05,2,"2024-11-17T00:30:32.144",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405948,1731803432154,"fUSD",-150.0,9.178e-05,2,"2024-11-17T00:30:32.154",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405949,1731803432163,"fUSD",-181.11,9.211e-05,2,"2024-11-17T00:30:32.163",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405950,1731803432177,"fUSD",-600.1,9.432e-05,2,"2024-11-17T00:30:32.177",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405951,1731803432188,"fUSD",-200.0,9.6e-05,2,"2024-11-17T00:30:32.188",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405952,1731803432198,"fUSD",-583.0,9.606e-05,2,"2024-11-17T00:30:32.198",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405953,1731803432208,"fUSD",-429.44159298,9.8e-05,2,"2024-11-17T00:30:32.208",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405954,1731803432229,"fUSD",-1906.48754834,9.8e-05,2,"2024-11-17T00:30:32.229",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405955,1731803432240,"fUSD",-1871.41825868,9.8e-05,2,"2024-11-17T00:30:32.240",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405956,1731803432251,"fUSD",-150.0,9.879e-05,2,"2024-11-17T00:30:32.251",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405957,1731803432260,"fUSD",-150.0,9.88e-05,2,"2024-11-17T00:30:32.260",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405958,1731803432270,"fUSD",-6373.21124132,9.88e-05,2,"2024-11-17T00:30:32.270",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405959,1731803432281,"fUSD",-19195.804235,9.88e-05,2,"2024-11-17T00:30:32.281",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405960,1731803432293,"fUSD",-5702.42723963,9.88e-05,2,"2024-11-17T00:30:32.293",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405961,1731803432304,"fUSD",-578.530001,9.88e-05,2,"2024-11-17T00:30:32.304",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405962,1731803432324,"fUSD",-58635.96120115,9.88e-05,2,"2024-11-17T00:30:32.324",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405963,1731803432334,"fUSD",-150.0,9.89e-05,2,"2024-11-17T00:30:32.334",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405964,1731803432343,"fUSD",-1000.0,9.891e-05,2,"2024-11-17T00:30:32.343",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405965,1731803432352,"fUSD",-78.03880006,9.899e-05,2,"2024-11-17T00:30:32.352",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405966,1731803432378,"fUSD",-341.96119994,9.899e-05,2,"2024-11-17T00:30:32.378",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405967,1731803432387,"fUSD",-2345.76723548,9.9e-05,2,"2024-11-17T00:30:32.387",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405968,1731803432398,"fUSD",-1500.48186916,9.9e-05,2,"2024-11-17T00:30:32.398",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405969,1731803432409,"fUSD",-1099.12248,9.9e-05,2,"2024-11-17T00:30:32.409",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405970,1731803432420,"fUSD",-736.85,9.9e-05,2,"2024-11-17T00:30:32.420",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405976,1731803437949,"fUSD",-3370.64831536,9.9e-05,2,"2024-11-17T00:30:37.949",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405977,1731803437959,"fUSD",-1513.864,9.9e-05,2,"2024-11-17T00:30:37.959",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405978,1731803437968,"fUSD",-105.46102903,9.9e-05,2,"2024-11-17T00:30:37.968",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405979,1731803437979,"fUSD",-296.69247097,9.9e-05,2,"2024-11-17T00:30:37.979",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405980,1731803437988,"fUSD",-778.59602128,9.9e-05,2,"2024-11-17T00:30:37.988",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405981,1731803438005,"fUSD",-4078.07597774,9.9e-05,2,"2024-11-17T00:30:38.005",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405982,1731803438119,"fUSD",-6030.2864594,9.9e-05,2,"2024-11-17T00:30:38.119",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405983,1731803438129,"fUSD",-200.0,9.959e-05,2,"2024-11-17T00:30:38.129",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405984,1731803438139,"fUSD",-200.0,9.959e-05,2,"2024-11-17T00:30:38.139",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405985,1731803438149,"fUSD",-200.0,9.969e-05,2,"2024-11-17T00:30:38.149",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405986,1731803438158,"fUSD",-200.0,9.97e-05,2,"2024-11-17T00:30:38.158",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405987,1731803438167,"fUSD",-500.0,9.973e-05,2,"2024-11-17T00:30:38.167",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405988,1731803438176,"fUSD",-160.57572253,9.973e-05,2,"2024-11-17T00:30:38.176",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405989,1731803438185,"fUSD",-570.18336043,9.973e-05,2,"2024-11-17T00:30:38.185",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405990,1731803438197,"fUSD",-1046.503,9.973e-05,2,"2024-11-17T00:30:38.197",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405991,1731803438206,"fUSD",-200.0,9.975e-05,2,"2024-11-17T00:30:38.206",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405992,1731803438216,"fUSD",-200.0,9.979e-05,2,"2024-11-17T00:30:38.216",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405993,1731803438225,"fUSD",-10700.0,9.99e-05,2,"2024-11-17T00:30:38.225",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405994,1731803438234,"fUSD",-331.5059017,9.992e-05,2,"2024-11-17T00:30:38.234",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405995,1731803438243,"fUSD",-1062.2738787,9.992e-05,2,"2024-11-17T00:30:38.243",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405996,1731803438252,"fUSD",-875.5381565,9.992e-05,2,"2024-11-17T00:30:38.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405997,1731803438261,"fUSD",-331.5059017,9.993e-05,2,"2024-11-17T00:30:38.261",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405998,1731803438271,"fUSD",-331.5059017,9.993e-05,2,"2024-11-17T00:30:38.271",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405999,1731803438280,"fUSD",-886.3444933,9.993e-05,2,"2024-11-17T00:30:38.280",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406000,1731803438289,"fUSD",-710.4151079,9.993e-05,2,"2024-11-17T00:30:38.289",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406001,1731803438298,"fUSD",-2179.12215561,9.999e-05,2,"2024-11-17T00:30:38.298",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406002,1731803438307,"fUSD",-17137.21013225,9.999e-05,2,"2024-11-17T00:30:38.307",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406003,1731803438316,"fUSD",-3794.12875009,0.0001,2,"2024-11-17T00:30:38.316",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406004,1731803438325,"fUSD",-190672.99329751,0.0001,2,"2024-11-17T00:30:38.325",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406005,1731803438334,"fUSD",-5388460.41658446,0.0001,2,"2024-11-17T00:30:38.334",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406006,1731803438354,"fUSD",-592.37453589,0.0001,2,"2024-11-17T00:30:38.354",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406007,1731803438365,"fUSD",-8011.28309462,0.0001,2,"2024-11-17T00:30:38.365",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406008,1731803438400,"fUSD",-838.12231162,0.0001,2,"2024-11-17T00:30:38.400",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406011,1731803440045,"fUSD",-9336.5629942,0.0001,2,"2024-11-17T00:30:40.045",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406012,1731803440103,"fUSD",-1007.44373529,0.0001,2,"2024-11-17T00:30:40.103",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406013,1731803440114,"fUSD",-601.14844496,0.0001,2,"2024-11-17T00:30:40.114",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406014,1731803440126,"fUSD",-1726.35999997,0.0001,2,"2024-11-17T00:30:40.126",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406016,1731803443016,"fUSD",-1954.2056175,0.0001,2,"2024-11-17T00:30:43.016",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406017,1731803443074,"fUSD",-2996.95197003,0.0001,2,"2024-11-17T00:30:43.074",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406018,1731803443086,"fUSD",-2998.34304151,0.0001,2,"2024-11-17T00:30:43.086",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406019,1731803443242,"fUSD",-2000.34382749,0.0001,2,"2024-11-17T00:30:43.242",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406020,1731803445891,"fUSD",-3070.49664855,0.0001,2,"2024-11-17T00:30:45.891",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406021,1731803445987,"fUSD",-13000.25518977,0.0001,2,"2024-11-17T00:30:45.987",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406022,1731803445998,"fUSD",-11316.09038625,0.0001,2,"2024-11-17T00:30:45.998",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406023,1731803446010,"fUSD",-2951.47949907,0.0001,2,"2024-11-17T00:30:46.010",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406024,1731803446044,"fUSD",-536.74208296,0.0001,2,"2024-11-17T00:30:46.044",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406025,1731803446104,"fUSD",-2247.956666,0.0001,2,"2024-11-17T00:30:46.104",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406026,1731803446117,"fUSD",-4580.02081437,0.0001,2,"2024-11-17T00:30:46.117",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406029,1731803488405,"fUSD",820.62,8.219e-05,2,"2024-11-17T00:31:28.405",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406032,1731803576779,"fUSD",5660.0,0.00024,60,"2024-11-17T00:32:56.779",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406035,1731803747252,"fUSD",150.0,6.822e-05,2,"2024-11-17T00:35:47.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406036,1731803909452,"fUSD",156.75,8.489e-05,2,"2024-11-17T00:38:29.452",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406037,1731803929491,"fUSD",200.0,8.497e-05,2,"2024-11-17T00:38:49.491",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406038,1731804066631,"fUSD",250.0,8.485e-05,2,"2024-11-17T00:41:06.631",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406039,1731804228361,"fUSD",3147.67,8.456e-05,2,"2024-11-17T00:43:48.361",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406040,1731804354630,"fUSD",416.45,8.474e-05,2,"2024-11-17T00:45:54.630",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406041,1731804354920,"fUSD",1000.0,8.474e-05,2,"2024-11-17T00:45:54.920",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406048,1731804375130,"fUSD",779.58,8.219e-05,2,"2024-11-17T00:46:15.130",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406049,1731804383881,"fUSD",250.0,8.472e-05,2,"2024-11-17T00:46:23.881",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406050,1731804431136,"fUSD",-236.21262872,8.504e-05,2,"2024-11-17T00:47:11.136",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406051,1731804431157,"fUSD",-250.0,8.504e-05,2,"2024-11-17T00:47:11.157",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406052,1731804431501,"fUSD",-500.0,8.512e-05,2,"2024-11-17T00:47:11.501",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406053,1731804431528,"fUSD",-13752.71981675,8.526e-05,2,"2024-11-17T00:47:11.528",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406054,1731804452105,"fUSD",-4104.33349539,8.526e-05,2,"2024-11-17T00:47:32.105",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406063,1731804553093,"fUSD",-319.92,8.542e-05,2,"2024-11-17T00:49:13.093",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406064,1731804553114,"fUSD",-150.0,8.603e-05,2,"2024-11-17T00:49:13.114",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406065,1731804553137,"fUSD",-2000.0,8.623e-05,2,"2024-11-17T00:49:13.137",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406066,1731804553158,"fUSD",-300.0,8.624e-05,2,"2024-11-17T00:49:13.158",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406067,1731804553179,"fUSD",-23900.0,8.625e-05,2,"2024-11-17T00:49:13.179",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406068,1731804553200,"fUSD",-2179.12215561,8.628e-05,2,"2024-11-17T00:49:13.200",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406069,1731804553221,"fUSD",-23809.13,8.694e-05,2,"2024-11-17T00:49:13.221",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406070,1731804553241,"fUSD",-159.49,8.929e-05,2,"2024-11-17T00:49:13.241",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406071,1731804553263,"fUSD",-159.49,8.933e-05,2,"2024-11-17T00:49:13.263",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406072,1731804553283,"fUSD",-159.49,8.936e-05,2,"2024-11-17T00:49:13.283",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406073,1731804553303,"fUSD",-159.49,8.94e-05,2,"2024-11-17T00:49:13.303",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406074,1731804553324,"fUSD",-159.49,8.944e-05,2,"2024-11-17T00:49:13.324",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406075,1731804553344,"fUSD",-159.49,8.947e-05,2,"2024-11-17T00:49:13.344",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406076,1731804553366,"fUSD",-159.49,8.951e-05,2,"2024-11-17T00:49:13.366",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406077,1731804553397,"fUSD",-159.49,8.955e-05,2,"2024-11-17T00:49:13.397",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406078,1731804553418,"fUSD",-159.49,8.959e-05,2,"2024-11-17T00:49:13.418",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406079,1731804553439,"fUSD",-159.49,8.962e-05,2,"2024-11-17T00:49:13.439",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406080,1731804553462,"fUSD",-159.49,8.966e-05,2,"2024-11-17T00:49:13.462",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406081,1731804553482,"fUSD",-159.49,8.97e-05,2,"2024-11-17T00:49:13.482",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406082,1731804553504,"fUSD",-159.49,8.974e-05,2,"2024-11-17T00:49:13.504",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406083,1731804560271,"fUSD",-150.0,8.999e-05,2,"2024-11-17T00:49:20.271",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406084,1731804560293,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.293",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406085,1731804560314,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.314",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406086,1731804560336,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.336",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406087,1731804560356,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.356",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406088,1731804560380,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.380",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406089,1731804560407,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.407",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406090,1731804560429,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.429",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406091,1731804560452,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.452",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406092,1731804560474,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.474",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406093,1731804560496,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.496",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406094,1731804560517,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.517",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406095,1731804560538,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.538",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406096,1731804560560,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.560",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406097,1731804560581,"fUSD",-500.0,9e-05,2,"2024-11-17T00:49:20.581",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406098,1731804560601,"fUSD",-199.90025517,9e-05,2,"2024-11-17T00:49:20.601",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406108,1731804601695,"fUSD",544.06,8.868e-05,2,"2024-11-17T00:50:01.695",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406122,1731804632202,"fUSD",-300.09974483,9e-05,2,"2024-11-17T00:50:32.202",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406123,1731804632211,"fUSD",-20.65789937,9e-05,2,"2024-11-17T00:50:32.211",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406124,1731804632223,"fUSD",-479.34210063,9e-05,2,"2024-11-17T00:50:32.223",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406125,1731804632235,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.235",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406126,1731804632244,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.244",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406127,1731804632253,"fUSD",-48.99369086,9e-05,2,"2024-11-17T00:50:32.253",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406128,1731804632264,"fUSD",-451.00630914,9e-05,2,"2024-11-17T00:50:32.264",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406129,1731804632273,"fUSD",-571.66,9e-05,2,"2024-11-17T00:50:32.273",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406130,1731804632283,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.283",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406131,1731804632293,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.293",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406132,1731804632302,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.302",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406133,1731804632311,"fUSD",-304.54,9e-05,2,"2024-11-17T00:50:32.311",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406134,1731804632320,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.320",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406135,1731804632329,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.329",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406136,1731804632340,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.340",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406137,1731804632349,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.349",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406138,1731804632358,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.358",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406139,1731804632367,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.367",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406140,1731804632376,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.376",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406141,1731804632386,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.386",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406142,1731804632395,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.395",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406143,1731804632408,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.408",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406144,1731804632417,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.417",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406145,1731804632426,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.426",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406146,1731804632438,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.438",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406147,1731804632448,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.448",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406148,1731804632458,"fUSD",-437.10818725,9e-05,2,"2024-11-17T00:50:32.458",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406153,1731804632581,"fUSD",-62.89181275,9e-05,2,"2024-11-17T00:50:32.581",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406154,1731804632591,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.591",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406155,1731804632600,"fUSD",-500.0,9e-05,2,"2024-11-17T00:50:32.600",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406156,1731804632609,"fUSD",-152.36,9e-05,2,"2024-11-17T00:50:32.609",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406157,1731804632618,"fUSD",-600.0,9e-05,3,"2024-11-17T00:50:32.618",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406158,1731804632627,"fUSD",-1300.0,9.1e-05,3,"2024-11-17T00:50:32.627",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406159,1731804632637,"fUSD",-1900.0,9.2e-05,3,"2024-11-17T00:50:32.637",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406160,1731804632646,"fUSD",-1464.10785967,9.3e-05,3,"2024-11-17T00:50:32.646",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406161,1731804632657,"fUSD",-493.8,9.3e-05,3,"2024-11-17T00:50:32.657",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406163,1731804638215,"fUSD",-642.09214033,9.3e-05,3,"2024-11-17T00:50:38.215",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406164,1731804638224,"fUSD",-150.0,9.378e-05,2,"2024-11-17T00:50:38.224",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406165,1731804638234,"fUSD",-2179.22297663,9.4e-05,3,"2024-11-17T00:50:38.234",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406166,1731804638312,"fUSD",-456.03705504,9.4e-05,3,"2024-11-17T00:50:38.312",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406167,1731804638343,"fUSD",-564.73996833,9.4e-05,3,"2024-11-17T00:50:38.343",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406168,1731804638352,"fUSD",-600.0,9.5e-05,3,"2024-11-17T00:50:38.352",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406169,1731804638361,"fUSD",-194.318127,9.517e-05,2,"2024-11-17T00:50:38.361",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406170,1731804638371,"fUSD",-1000.0,9.534e-05,2,"2024-11-17T00:50:38.371",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406171,1731804638380,"fUSD",-600.0,9.6e-05,3,"2024-11-17T00:50:38.380",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406172,1731804638393,"fUSD",-319.92,9.61e-05,2,"2024-11-17T00:50:38.393",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406173,1731804638402,"fUSD",-1518.79,9.67e-05,2,"2024-11-17T00:50:38.402",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406174,1731804638412,"fUSD",-3214.0,9.67e-05,2,"2024-11-17T00:50:38.412",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406175,1731804638421,"fUSD",-600.0,9.7e-05,3,"2024-11-17T00:50:38.421",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406176,1731804638430,"fUSD",-150.0,9.747e-05,2,"2024-11-17T00:50:38.430",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406177,1731804638441,"fUSD",-150.0,9.783e-05,2,"2024-11-17T00:50:38.441",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406178,1731804638458,"fUSD",-150.0,9.787e-05,2,"2024-11-17T00:50:38.458",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406179,1731804638469,"fUSD",-600.0,9.8e-05,3,"2024-11-17T00:50:38.469",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406180,1731804638479,"fUSD",-150.0,9.818e-05,2,"2024-11-17T00:50:38.479",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406181,1731804638488,"fUSD",-150.0,9.839e-05,2,"2024-11-17T00:50:38.488",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406182,1731804638498,"fUSD",-150.0,9.847e-05,2,"2024-11-17T00:50:38.498",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406183,1731804638507,"fUSD",-150.0,9.85e-05,2,"2024-11-17T00:50:38.507",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406184,1731804638517,"fUSD",-150.0,9.857e-05,2,"2024-11-17T00:50:38.517",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406185,1731804638526,"fUSD",-150.0,9.86e-05,2,"2024-11-17T00:50:38.526",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406186,1731804638535,"fUSD",-150.0,9.877e-05,2,"2024-11-17T00:50:38.535",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406187,1731804638544,"fUSD",-1645671.50763647,9.88e-05,2,"2024-11-17T00:50:38.544",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406188,1731804638554,"fUSD",-150.0,9.887e-05,2,"2024-11-17T00:50:38.554",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406189,1731804638564,"fUSD",-13208.2956,9.89e-05,2,"2024-11-17T00:50:38.564",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406190,1731804638574,"fUSD",-150.0,9.891e-05,2,"2024-11-17T00:50:38.574",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406191,1731804638583,"fUSD",-9282.9181,9.892e-05,2,"2024-11-17T00:50:38.583",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406192,1731804638592,"fUSD",-4643.5728,9.899e-05,2,"2024-11-17T00:50:38.592",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406193,1731804638601,"fUSD",-255.0,9.899e-05,2,"2024-11-17T00:50:38.601",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406194,1731804638610,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T00:50:38.610",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406195,1731804638619,"fUSD",-221.68303414,9.906e-05,2,"2024-11-17T00:50:38.619",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406196,1731804638628,"fUSD",-150.0,9.91e-05,2,"2024-11-17T00:50:38.628",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406197,1731804638637,"fUSD",-1500.0,9.914e-05,2,"2024-11-17T00:50:38.637",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406198,1731804638646,"fUSD",-150.0,9.916e-05,2,"2024-11-17T00:50:38.646",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406199,1731804638656,"fUSD",-150.0,9.936e-05,2,"2024-11-17T00:50:38.656",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406200,1731804638665,"fUSD",-1046.503,9.941e-05,2,"2024-11-17T00:50:38.665",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406201,1731804638674,"fUSD",-150.0,9.943e-05,2,"2024-11-17T00:50:38.674",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406202,1731804638683,"fUSD",-200.0,9.96e-05,2,"2024-11-17T00:50:38.683",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406203,1731804638692,"fUSD",-200.0,9.968e-05,2,"2024-11-17T00:50:38.692",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406204,1731804638704,"fUSD",-160.57572253,9.973e-05,2,"2024-11-17T00:50:38.704",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406205,1731804638714,"fUSD",-500.0,9.973e-05,2,"2024-11-17T00:50:38.714",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406212,1731804638956,"fUSD",-500.0,9.973e-05,2,"2024-11-17T00:50:38.956",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406213,1731804638966,"fUSD",-544.06,9.976e-05,2,"2024-11-17T00:50:38.966",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406214,1731804638975,"fUSD",-200.0,9.976e-05,2,"2024-11-17T00:50:38.975",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406215,1731804638984,"fUSD",-150.0,9.983e-05,2,"2024-11-17T00:50:38.984",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406216,1731804638993,"fUSD",-200.0,9.988e-05,2,"2024-11-17T00:50:38.993",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406217,1731804639003,"fUSD",-276.5422231,9.989e-05,2,"2024-11-17T00:50:39.003",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406218,1731804639013,"fUSD",-1040.6849889,9.989e-05,2,"2024-11-17T00:50:39.013",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406219,1731804639022,"fUSD",-298.5276945,9.993e-05,2,"2024-11-17T00:50:39.022",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406220,1731804639032,"fUSD",-320.5131659,9.993e-05,2,"2024-11-17T00:50:39.032",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406221,1731804639041,"fUSD",-931.7603698,9.993e-05,2,"2024-11-17T00:50:39.041",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406222,1731804639050,"fUSD",-822.8357508,9.993e-05,2,"2024-11-17T00:50:39.050",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406223,1731804639060,"fUSD",-200.0,9.996e-05,2,"2024-11-17T00:50:39.060",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406224,1731804639069,"fUSD",-303.86164277,9.999e-05,2,"2024-11-17T00:50:39.069",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406225,1731804639078,"fUSD",-1212000.0,9.999e-05,2,"2024-11-17T00:50:39.078",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406226,1731804639087,"fUSD",-3794.12875009,0.0001,2,"2024-11-17T00:50:39.087",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406227,1731804639096,"fUSD",-190737.94875528,0.0001,2,"2024-11-17T00:50:39.096",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406228,1731804639105,"fUSD",-3062850.21131699,0.0001,2,"2024-11-17T00:50:39.105",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406229,1731804639117,"fUSD",-4043.69286745,0.0001,2,"2024-11-17T00:50:39.117",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406230,1731804639140,"fUSD",-483.7355491,0.0001,2,"2024-11-17T00:50:39.140",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406233,1731804640141,"fUSD",-549.673,0.0001,2,"2024-11-17T00:50:40.141",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406234,1731804640152,"fUSD",-2816.09736954,0.0001,2,"2024-11-17T00:50:40.152",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406236,1731804643252,"fUSD",-150.0,9.99e-05,2,"2024-11-17T00:50:43.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406237,1731804643262,"fUSD",-245.73801187,0.0001,2,"2024-11-17T00:50:43.262",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406239,1731804643415,"fUSD",-5677.71696597,0.0001,2,"2024-11-17T00:50:43.415",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406240,1731804643494,"fUSD",-147.49962966,0.0001,2,"2024-11-17T00:50:43.494",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406241,1731804643506,"fUSD",-368.294003,0.0001,2,"2024-11-17T00:50:43.506",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406242,1731804643518,"fUSD",-3228.3436335,0.0001,2,"2024-11-17T00:50:43.518",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406243,1731804643529,"fUSD",-1050.780001,0.0001,2,"2024-11-17T00:50:43.529",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406244,1731804643539,"fUSD",-717.09100369,0.0001,2,"2024-11-17T00:50:43.539",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406245,1731804643550,"fUSD",-4001.1410529,0.0001,2,"2024-11-17T00:50:43.550",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406246,1731804643588,"fUSD",-627.29674038,0.0001,2,"2024-11-17T00:50:43.588",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406258,1731804646097,"fUSD",-37379.581,0.0001,2,"2024-11-17T00:50:46.097",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406259,1731804646155,"fUSD",-5477.0001,0.0001,2,"2024-11-17T00:50:46.155",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406260,1731804646166,"fUSD",-5850.706984,0.0001,2,"2024-11-17T00:50:46.166",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406261,1731804646178,"fUSD",-29015.2487124,0.0001,2,"2024-11-17T00:50:46.178",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406262,1731804646310,"fUSD",-357.48753025,0.0001,2,"2024-11-17T00:50:46.310",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406263,1731804646324,"fUSD",-8173.61985497,0.0001,2,"2024-11-17T00:50:46.324",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406264,1731804646335,"fUSD",-3683.95076635,0.0001,2,"2024-11-17T00:50:46.335",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406265,1731804670874,"fUSD",300.0,8.9e-05,2,"2024-11-17T00:51:10.874",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406269,1731805038002,"fUSD",740.6,8.219e-05,2,"2024-11-17T00:57:18.002",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406270,1731805049998,"fUSD",2700.0,0.00024,60,"2024-11-17T00:57:29.998",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406282,1731805641131,"fUSD",-300.0,8.601e-05,2,"2024-11-17T01:07:21.131",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406283,1731805641152,"fUSD",-250.0,8.601e-05,2,"2024-11-17T01:07:21.152",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406284,1731805641172,"fUSD",-555.75802613,8.601e-05,2,"2024-11-17T01:07:21.172",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406285,1731805641192,"fUSD",-250.0,8.622e-05,2,"2024-11-17T01:07:21.192",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406286,1731805641214,"fUSD",-473.56,8.636e-05,2,"2024-11-17T01:07:21.214",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406287,1731805641234,"fUSD",-165.38,8.665e-05,2,"2024-11-17T01:07:21.234",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406288,1731805641256,"fUSD",-300.0,8.688e-05,2,"2024-11-17T01:07:21.256",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406289,1731805641277,"fUSD",-14434.64744696,8.689e-05,2,"2024-11-17T01:07:21.277",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406291,1731805746136,"fUSD",-5827.46154716,8.689e-05,2,"2024-11-17T01:09:06.136",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406292,1731805766115,"fUSD",-3637.89100588,8.689e-05,2,"2024-11-17T01:09:26.115",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406293,1731805766137,"fUSD",-300.0,8.692e-05,2,"2024-11-17T01:09:26.137",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406294,1731805766157,"fUSD",-367.84150232,8.692e-05,2,"2024-11-17T01:09:26.157",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406295,1731805766179,"fUSD",-234.96,8.693e-05,2,"2024-11-17T01:09:26.179",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406296,1731805766200,"fUSD",-1000.0,8.832e-05,2,"2024-11-17T01:09:26.200",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406297,1731805766220,"fUSD",-250.0,8.838e-05,2,"2024-11-17T01:09:26.220",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406304,1731805773093,"fUSD",-617.22,8.949e-05,2,"2024-11-17T01:09:33.093",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406305,1731805773116,"fUSD",-150.0,8.999e-05,2,"2024-11-17T01:09:33.116",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406306,1731805773138,"fUSD",-150.0,9e-05,2,"2024-11-17T01:09:33.138",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406307,1731805773163,"fUSD",-500.0,9e-05,2,"2024-11-17T01:09:33.163",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406308,1731805773185,"fUSD",-500.0,9e-05,2,"2024-11-17T01:09:33.185",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406309,1731805773206,"fUSD",-500.0,9e-05,2,"2024-11-17T01:09:33.206",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406310,1731805773227,"fUSD",-500.0,9e-05,2,"2024-11-17T01:09:33.227",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406311,1731805773247,"fUSD",-471.29781765,9e-05,2,"2024-11-17T01:09:33.247",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406319,1731805800223,"fUSD",250.0,8.793e-05,2,"2024-11-17T01:10:00.223",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406320,1731805831029,"fUSD",308.61,8.797e-05,2,"2024-11-17T01:10:31.029",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406328,1731805832371,"fUSD",-28.70218235,9e-05,2,"2024-11-17T01:10:32.371",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406329,1731805832380,"fUSD",-500.0,9e-05,2,"2024-11-17T01:10:32.380",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406330,1731805832389,"fUSD",-500.0,9e-05,2,"2024-11-17T01:10:32.389",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406331,1731805832398,"fUSD",-487.36781765,9e-05,2,"2024-11-17T01:10:32.398",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406332,1731805832412,"fUSD",-12.63218235,9e-05,2,"2024-11-17T01:10:32.412",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406333,1731805832421,"fUSD",-500.0,9e-05,2,"2024-11-17T01:10:32.421",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406334,1731805832430,"fUSD",-500.0,9e-05,2,"2024-11-17T01:10:32.430",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406335,1731805832439,"fUSD",-500.0,9e-05,2,"2024-11-17T01:10:32.439",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406336,1731805832448,"fUSD",-500.0,9e-05,2,"2024-11-17T01:10:32.448",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406337,1731805832458,"fUSD",-500.0,9e-05,2,"2024-11-17T01:10:32.458",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406338,1731805832471,"fUSD",-500.0,9e-05,2,"2024-11-17T01:10:32.471",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406339,1731805832485,"fUSD",-307.51,9e-05,2,"2024-11-17T01:10:32.485",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406340,1731805832495,"fUSD",-700.0,9e-05,3,"2024-11-17T01:10:32.495",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406341,1731805832504,"fUSD",-763.15,9.01e-05,2,"2024-11-17T01:10:32.504",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406342,1731805832513,"fUSD",-763.3,9.041e-05,2,"2024-11-17T01:10:32.513",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406343,1731805832523,"fUSD",-1500.0,9.1e-05,3,"2024-11-17T01:10:32.523",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406344,1731805832532,"fUSD",-1121.45,9.178e-05,2,"2024-11-17T01:10:32.532",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406345,1731805832541,"fUSD",-302.3,9.178e-05,2,"2024-11-17T01:10:32.541",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406346,1731805832550,"fUSD",-150.0,9.178e-05,2,"2024-11-17T01:10:32.550",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406347,1731805832560,"fUSD",-723.82,9.178e-05,2,"2024-11-17T01:10:32.560",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406348,1731805832569,"fUSD",-167.03,9.18e-05,2,"2024-11-17T01:10:32.569",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406349,1731805832579,"fUSD",-2300.0,9.2e-05,3,"2024-11-17T01:10:32.579",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406350,1731805832588,"fUSD",-3100.0,9.3e-05,3,"2024-11-17T01:10:32.588",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406351,1731805832597,"fUSD",-3900.0,9.4e-05,3,"2024-11-17T01:10:32.597",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406352,1731805832606,"fUSD",-700.0,9.5e-05,3,"2024-11-17T01:10:32.606",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406353,1731805832615,"fUSD",-200.0,9.6e-05,2,"2024-11-17T01:10:32.615",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406354,1731805832624,"fUSD",-700.0,9.6e-05,3,"2024-11-17T01:10:32.624",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406355,1731805832633,"fUSD",-700.0,9.7e-05,3,"2024-11-17T01:10:32.633",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406356,1731805832642,"fUSD",-473.56,9.716e-05,2,"2024-11-17T01:10:32.642",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406357,1731805832652,"fUSD",-164.82,9.737e-05,2,"2024-11-17T01:10:32.652",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406358,1731805832663,"fUSD",-1500.0,9.764e-05,2,"2024-11-17T01:10:32.663",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406359,1731805832672,"fUSD",-150.0,9.777e-05,2,"2024-11-17T01:10:32.672",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406360,1731805832682,"fUSD",-150.0,9.778e-05,2,"2024-11-17T01:10:32.682",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406361,1731805832691,"fUSD",-700.0,9.8e-05,3,"2024-11-17T01:10:32.691",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406362,1731805832700,"fUSD",-2500.0,9.8e-05,2,"2024-11-17T01:10:32.700",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406363,1731805832710,"fUSD",-1500.0,9.835e-05,2,"2024-11-17T01:10:32.710",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406364,1731805832719,"fUSD",-150.0,9.845e-05,2,"2024-11-17T01:10:32.719",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406365,1731805832729,"fUSD",-150.0,9.859e-05,2,"2024-11-17T01:10:32.729",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406366,1731805832738,"fUSD",-150.0,9.879e-05,2,"2024-11-17T01:10:32.738",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406367,1731805832748,"fUSD",-150.0,9.88e-05,2,"2024-11-17T01:10:32.748",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406368,1731805832758,"fUSD",-150.0,9.884e-05,2,"2024-11-17T01:10:32.758",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406369,1731805832769,"fUSD",-150.0,9.891e-05,2,"2024-11-17T01:10:32.769",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406370,1731805832780,"fUSD",-1500.0,9.898e-05,2,"2024-11-17T01:10:32.780",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406371,1731805832789,"fUSD",-3115.8834,9.899e-05,2,"2024-11-17T01:10:32.789",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406372,1731805832798,"fUSD",-18928.9354,9.899e-05,2,"2024-11-17T01:10:32.798",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406374,1731805832809,"fUSD",-40986.384,9.899e-05,2,"2024-11-17T01:10:32.809",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406376,1731805832818,"fUSD",-255.0,9.899e-05,2,"2024-11-17T01:10:32.818",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406377,1731805832828,"fUSD",-1500.0,9.899e-05,2,"2024-11-17T01:10:32.828",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406378,1731805832838,"fUSD",-766.2699,9.9e-05,2,"2024-11-17T01:10:32.838",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406379,1731805832849,"fUSD",-155159.6844,9.9e-05,2,"2024-11-17T01:10:32.849",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406380,1731805832859,"fUSD",-1635.0,9.9e-05,3,"2024-11-17T01:10:32.859",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406381,1731805832868,"fUSD",-5347.513,9.9e-05,2,"2024-11-17T01:10:32.868",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406382,1731805832878,"fUSD",-5935.0,9.9e-05,2,"2024-11-17T01:10:32.878",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406383,1731805832888,"fUSD",-400.522,9.9e-05,2,"2024-11-17T01:10:32.888",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406385,1731805832897,"fUSD",-150.0,9.9e-05,2,"2024-11-17T01:10:32.897",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406387,1731805832907,"fUSD",-1092.0,9.9e-05,2,"2024-11-17T01:10:32.907",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406388,1731805832917,"fUSD",-1360.256,9.906e-05,2,"2024-11-17T01:10:32.917",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406389,1731805832926,"fUSD",-175.751,9.906e-05,2,"2024-11-17T01:10:32.926",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406390,1731805832936,"fUSD",-1500.0,9.92e-05,2,"2024-11-17T01:10:32.936",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406391,1731805832945,"fUSD",-1000.0,9.937e-05,2,"2024-11-17T01:10:32.945",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406392,1731805832955,"fUSD",-150.0,9.946e-05,2,"2024-11-17T01:10:32.955",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406393,1731805832964,"fUSD",-150.0,9.947e-05,2,"2024-11-17T01:10:32.964",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406394,1731805832974,"fUSD",-1500.0,9.95e-05,2,"2024-11-17T01:10:32.974",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406395,1731805832982,"fUSD",-150.0,9.959e-05,2,"2024-11-17T01:10:32.982",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406396,1731805832991,"fUSD",-150.0,9.961e-05,2,"2024-11-17T01:10:32.991",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406397,1731805833001,"fUSD",-500.0,9.973e-05,2,"2024-11-17T01:10:33.001",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406398,1731805833010,"fUSD",-500.0,9.973e-05,2,"2024-11-17T01:10:33.010",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406399,1731805833019,"fUSD",-150.0,9.975e-05,2,"2024-11-17T01:10:33.019",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406400,1731805833028,"fUSD",-1225.88030951,9.978e-05,2,"2024-11-17T01:10:33.028",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406401,1731805833038,"fUSD",-150.0,9.984e-05,2,"2024-11-17T01:10:33.038",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406402,1731805833046,"fUSD",-341.0913959,9.987e-05,2,"2024-11-17T01:10:33.046",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406403,1731805833056,"fUSD",-205.4961405,9.987e-05,2,"2024-11-17T01:10:33.056",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406404,1731805833065,"fUSD",-325.6521401,9.993e-05,2,"2024-11-17T01:10:33.065",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406405,1731805833075,"fUSD",-310.2128843,9.993e-05,2,"2024-11-17T01:10:33.075",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406406,1731805833083,"fUSD",-196.1945061,9.993e-05,2,"2024-11-17T01:10:33.083",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406407,1731805833093,"fUSD",-186.8928716,9.993e-05,2,"2024-11-17T01:10:33.093",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406408,1731805833102,"fUSD",-150.0,9.994e-05,2,"2024-11-17T01:10:33.102",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406409,1731805833113,"fUSD",-17137.21013324,9.999e-05,2,"2024-11-17T01:10:33.113",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406410,1731805833123,"fUSD",-1015.73554936,9.999e-05,2,"2024-11-17T01:10:33.123",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406411,1731805833132,"fUSD",-3794.12875009,0.0001,2,"2024-11-17T01:10:33.132",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406412,1731805833141,"fUSD",-133441.45239764,0.0001,2,"2024-11-17T01:10:33.141",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406413,1731805833167,"fUSD",-58273.84410565,0.0001,2,"2024-11-17T01:10:33.167",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406414,1731805833175,"fUSD",-95976.03672035,0.0001,2,"2024-11-17T01:10:33.175",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406415,1731805833203,"fUSD",-24523.00138143,0.0001,2,"2024-11-17T01:10:33.203",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406421,1731805838744,"fUSD",-598.60501061,0.0001,2,"2024-11-17T01:10:38.744",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406422,1731805838759,"fUSD",-262.86277846,0.0001,2,"2024-11-17T01:10:38.759",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406423,1731805838773,"fUSD",-3017.3035435,0.0001,2,"2024-11-17T01:10:38.773",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406424,1731805838784,"fUSD",-2012.21282777,0.0001,2,"2024-11-17T01:10:38.784",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406425,1731805838799,"fUSD",-1779.0,0.0001,2,"2024-11-17T01:10:38.799",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406426,1731805838810,"fUSD",-3793620.23653478,0.0001,2,"2024-11-17T01:10:38.810",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406445,1731805840340,"fUSD",-8047.4,0.0001,2,"2024-11-17T01:10:40.340",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406446,1731805840582,"fUSD",-23152.90287193,0.0001,2,"2024-11-17T01:10:40.582",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406447,1731805840594,"fUSD",-982.90581745,0.0001,2,"2024-11-17T01:10:40.594",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406456,1731805843329,"fUSD",-460.19,9.941e-05,2,"2024-11-17T01:10:43.329",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406457,1731805843338,"fUSD",-460.19,9.944e-05,2,"2024-11-17T01:10:43.338",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406458,1731805843568,"fUSD",-1584.724,0.0001,2,"2024-11-17T01:10:43.568",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406459,1731805843612,"fUSD",-460.19,9.946e-05,2,"2024-11-17T01:10:43.612",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406460,1731805843621,"fUSD",-1224.89747765,0.0001,2,"2024-11-17T01:10:43.621",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406461,1731805843676,"fUSD",-1368.71859351,0.0001,2,"2024-11-17T01:10:43.676",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406462,1731805843691,"fUSD",-606.06,0.0001,2,"2024-11-17T01:10:43.691",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406463,1731805843702,"fUSD",-1930.6084744,0.0001,2,"2024-11-17T01:10:43.702",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406464,1731805843713,"fUSD",-363.61071934,0.0001,2,"2024-11-17T01:10:43.713",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406465,1731805843725,"fUSD",-3620.97696485,0.0001,2,"2024-11-17T01:10:43.725",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406466,1731805843736,"fUSD",-7079.08220966,0.0001,2,"2024-11-17T01:10:43.736",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406467,1731805843747,"fUSD",-29864.82531422,0.0001,2,"2024-11-17T01:10:43.747",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406468,1731805843772,"fUSD",-460.19,9.949e-05,2,"2024-11-17T01:10:43.772",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406469,1731805843784,"fUSD",-61714.01055063,0.0001,2,"2024-11-17T01:10:43.784",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406470,1731805843795,"fUSD",-8206.79,0.0001,2,"2024-11-17T01:10:43.795",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406471,1731805843807,"fUSD",-10606.32290089,0.0001,2,"2024-11-17T01:10:43.807",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406505,1731805846309,"fUSD",-460.19,9.952e-05,2,"2024-11-17T01:10:46.309",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406507,1731805846320,"fUSD",-305.5643817,9.954e-05,2,"2024-11-17T01:10:46.320",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406509,1731805846332,"fUSD",-154.6256183,9.954e-05,2,"2024-11-17T01:10:46.332",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406510,1731805846342,"fUSD",-460.19,9.957e-05,2,"2024-11-17T01:10:46.342",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406512,1731805846351,"fUSD",-460.19,9.959e-05,2,"2024-11-17T01:10:46.351",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406514,1731805846360,"fUSD",-391.7943827,9.962e-05,2,"2024-11-17T01:10:46.360",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406516,1731805846371,"fUSD",-68.3956173,9.962e-05,2,"2024-11-17T01:10:46.371",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406518,1731805846381,"fUSD",-460.19,9.965e-05,2,"2024-11-17T01:10:46.381",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406519,1731805846392,"fUSD",-460.19,9.967e-05,2,"2024-11-17T01:10:46.392",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406521,1731805846401,"fUSD",-460.19,9.97e-05,2,"2024-11-17T01:10:46.401",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406523,1731805846412,"fUSD",-460.19,9.972e-05,2,"2024-11-17T01:10:46.412",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406524,1731805846424,"fUSD",-2912.4443824,0.0001,2,"2024-11-17T01:10:46.424",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406526,1731805846435,"fUSD",-2079.24949706,0.0001,2,"2024-11-17T01:10:46.435",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406528,1731805846446,"fUSD",-1863.80403634,0.0001,2,"2024-11-17T01:10:46.446",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406530,1731805846457,"fUSD",-517.69272405,0.0001,2,"2024-11-17T01:10:46.457",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406533,1731805846482,"fUSD",-770.25158034,0.0001,2,"2024-11-17T01:10:46.482",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406552,1731805850728,"fUSD",703.57,8.219e-05,2,"2024-11-17T01:10:50.728",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406553,1731805884661,"fUSD",6882.6314,8.849e-05,2,"2024-11-17T01:11:24.661",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406557,1731806833148,"fUSD",-166.3296,8.589e-05,2,"2024-11-17T01:27:13.148",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406558,1731806833171,"fUSD",-1000.0,8.697e-05,2,"2024-11-17T01:27:13.171",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406559,1731806833449,"fUSD",-150.0,8.835e-05,2,"2024-11-17T01:27:13.449",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406560,1731806833475,"fUSD",-150.0,8.842e-05,2,"2024-11-17T01:27:13.475",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406561,1731806833498,"fUSD",-150.0,8.849e-05,2,"2024-11-17T01:27:13.498",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406562,1731806833522,"fUSD",-150.0,8.857e-05,2,"2024-11-17T01:27:13.522",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406563,1731806833545,"fUSD",-150.0,8.864e-05,2,"2024-11-17T01:27:13.545",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406564,1731806833568,"fUSD",-150.0,8.871e-05,2,"2024-11-17T01:27:13.568",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406565,1731806833590,"fUSD",-150.0,8.879e-05,2,"2024-11-17T01:27:13.590",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406566,1731806833611,"fUSD",-250.0,8.886e-05,2,"2024-11-17T01:27:13.611",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406567,1731806833631,"fUSD",-390.77,8.89e-05,2,"2024-11-17T01:27:13.631",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406568,1731806833652,"fUSD",-537.93497541,8.937e-05,2,"2024-11-17T01:27:13.652",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406569,1731806833675,"fUSD",-67.41303538,8.937e-05,2,"2024-11-17T01:27:13.675",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406570,1731806834559,"fUSD",760.37,8.219e-05,2,"2024-11-17T01:27:14.559",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406589,1731806946102,"fUSD",-250.0,8.784e-05,2,"2024-11-17T01:29:06.102",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406590,1731806946125,"fUSD",-165.38,8.866e-05,2,"2024-11-17T01:29:06.125",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406591,1731806946150,"fUSD",-250.0,8.866e-05,2,"2024-11-17T01:29:06.150",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406595,1731806972104,"fUSD",-448.44696462,8.937e-05,2,"2024-11-17T01:29:32.104",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406596,1731806972125,"fUSD",-3076.39480357,9e-05,2,"2024-11-17T01:29:32.125",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406600,1731806985630,"fUSD",734.11,8.889e-05,2,"2024-11-17T01:29:45.630",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406601,1731807004910,"fUSD",215.68,8.878e-05,2,"2024-11-17T01:30:04.910",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406610,1731807031602,"fUSD",-300.0,8.999e-05,2,"2024-11-17T01:30:31.602",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406611,1731807031612,"fUSD",-150.0,8.999e-05,2,"2024-11-17T01:30:31.612",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406612,1731807031621,"fUSD",-925.82638443,9e-05,2,"2024-11-17T01:30:31.621",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406613,1731807031633,"fUSD",-805.95079088,9e-05,2,"2024-11-17T01:30:31.633",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406614,1731807031642,"fUSD",-150.0,9e-05,2,"2024-11-17T01:30:31.642",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406615,1731807031651,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.651",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406617,1731807031661,"fUSD",-44.58179297,9e-05,2,"2024-11-17T01:30:31.661",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406619,1731807031671,"fUSD",-455.41820703,9e-05,2,"2024-11-17T01:30:31.671",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406620,1731807031681,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.681",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406621,1731807031689,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.689",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406622,1731807031698,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.698",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406623,1731807031707,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.707",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406624,1731807031720,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.720",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406625,1731807031735,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.735",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406626,1731807031744,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.744",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406627,1731807031753,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.753",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406628,1731807031762,"fUSD",-207.85,9e-05,2,"2024-11-17T01:30:31.762",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406629,1731807031771,"fUSD",-2736.73179297,9e-05,2,"2024-11-17T01:30:31.771",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406630,1731807031783,"fUSD",-36.55408999,9e-05,2,"2024-11-17T01:30:31.783",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406631,1731807031793,"fUSD",-500.0,9e-05,2,"2024-11-17T01:30:31.793",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406632,1731807031803,"fUSD",-537.93497541,9e-05,2,"2024-11-17T01:30:31.803",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406633,1731807031813,"fUSD",-164.51,9.014e-05,2,"2024-11-17T01:30:31.813",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406634,1731807031822,"fUSD",-432.72,9.041e-05,2,"2024-11-17T01:30:31.822",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406635,1731807031832,"fUSD",-763.61,9.041e-05,2,"2024-11-17T01:30:31.832",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406636,1731807031842,"fUSD",-763.61,9.05e-05,2,"2024-11-17T01:30:31.842",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406637,1731807031852,"fUSD",-150.0,9.178e-05,2,"2024-11-17T01:30:31.852",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406638,1731807031862,"fUSD",-649.7,9.18e-05,2,"2024-11-17T01:30:31.862",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406639,1731807031871,"fUSD",-763.61,9.18e-05,2,"2024-11-17T01:30:31.871",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406640,1731807031881,"fUSD",-3171.3088531,9.518e-05,2,"2024-11-17T01:30:31.881",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406641,1731807031910,"fUSD",-895.87243499,9.518e-05,2,"2024-11-17T01:30:31.910",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406642,1731807031922,"fUSD",-19832.81871191,9.518e-05,2,"2024-11-17T01:30:31.922",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406643,1731807031931,"fUSD",-200.0,9.6e-05,2,"2024-11-17T01:30:31.931",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406644,1731807031940,"fUSD",-200.0,9.6e-05,2,"2024-11-17T01:30:31.940",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406645,1731807031950,"fUSD",-166.46,9.642e-05,2,"2024-11-17T01:30:31.950",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406646,1731807031959,"fUSD",-150.0,9.654e-05,2,"2024-11-17T01:30:31.959",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406647,1731807031968,"fUSD",-1550.8078,9.7e-05,2,"2024-11-17T01:30:31.968",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406648,1731807031977,"fUSD",-150.0,9.729e-05,2,"2024-11-17T01:30:31.977",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406649,1731807031987,"fUSD",-150.0,9.743e-05,2,"2024-11-17T01:30:31.987",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406650,1731807031996,"fUSD",-150.0,9.749e-05,2,"2024-11-17T01:30:31.996",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406651,1731807032005,"fUSD",-150.0,9.753e-05,2,"2024-11-17T01:30:32.005",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406652,1731807032014,"fUSD",-150.0,9.774e-05,2,"2024-11-17T01:30:32.014",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406653,1731807032024,"fUSD",-1000.0,9.784e-05,2,"2024-11-17T01:30:32.024",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406654,1731807032033,"fUSD",-8058.0785746,9.79e-05,2,"2024-11-17T01:30:32.033",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406655,1731807032043,"fUSD",-588.28923009,9.8e-05,2,"2024-11-17T01:30:32.043",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406656,1731807032052,"fUSD",-57079.0778,9.8e-05,2,"2024-11-17T01:30:32.052",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406657,1731807032061,"fUSD",-33727.9607,9.8e-05,2,"2024-11-17T01:30:32.061",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406658,1731807032071,"fUSD",-1000.0,9.8e-05,2,"2024-11-17T01:30:32.071",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406659,1731807032081,"fUSD",-569.72185385,9.8e-05,2,"2024-11-17T01:30:32.081",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406660,1731807032094,"fUSD",-150.0,9.807e-05,2,"2024-11-17T01:30:32.094",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406661,1731807032103,"fUSD",-150.0,9.821e-05,2,"2024-11-17T01:30:32.103",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406662,1731807032113,"fUSD",-150.0,9.823e-05,2,"2024-11-17T01:30:32.113",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406663,1731807032123,"fUSD",-150.0,9.826e-05,2,"2024-11-17T01:30:32.123",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406664,1731807032132,"fUSD",-150.0,9.837e-05,2,"2024-11-17T01:30:32.132",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406665,1731807032142,"fUSD",-150.0,9.852e-05,2,"2024-11-17T01:30:32.142",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406666,1731807032151,"fUSD",-150.0,9.853e-05,2,"2024-11-17T01:30:32.151",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406667,1731807032161,"fUSD",-150.0,9.858e-05,2,"2024-11-17T01:30:32.161",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406668,1731807032172,"fUSD",-150.0,9.858e-05,2,"2024-11-17T01:30:32.172",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406669,1731807032184,"fUSD",-150.0,9.87e-05,2,"2024-11-17T01:30:32.184",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406670,1731807032193,"fUSD",-631.0,9.888e-05,2,"2024-11-17T01:30:32.193",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406671,1731807032203,"fUSD",-17059.7584,9.899e-05,2,"2024-11-17T01:30:32.203",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406672,1731807032213,"fUSD",-753.5468,9.899e-05,2,"2024-11-17T01:30:32.213",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406673,1731807032223,"fUSD",-1214.4905,9.899e-05,2,"2024-11-17T01:30:32.223",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406674,1731807032232,"fUSD",-2454.9844,9.899e-05,2,"2024-11-17T01:30:32.232",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406675,1731807032242,"fUSD",-420.0,9.899e-05,2,"2024-11-17T01:30:32.242",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406676,1731807032252,"fUSD",-255.0,9.899e-05,2,"2024-11-17T01:30:32.252",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406678,1731807032262,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T01:30:32.262",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406680,1731807032271,"fUSD",-1242.5043,9.9e-05,2,"2024-11-17T01:30:32.271",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406682,1731807032280,"fUSD",-15977.5866,9.9e-05,2,"2024-11-17T01:30:32.280",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406684,1731807032289,"fUSD",-10886.95845842,9.9e-05,2,"2024-11-17T01:30:32.289",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406685,1731807032298,"fUSD",-1087.0,9.9e-05,2,"2024-11-17T01:30:32.298",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406687,1731807032307,"fUSD",-12020.70856289,9.9e-05,2,"2024-11-17T01:30:32.307",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406689,1731807032317,"fUSD",-500.0,9.92e-05,2,"2024-11-17T01:30:32.317",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406692,1731807032326,"fUSD",-150.0,9.938e-05,2,"2024-11-17T01:30:32.326",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406693,1731807032340,"fUSD",-150.0,9.942e-05,2,"2024-11-17T01:30:32.340",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406695,1731807032350,"fUSD",-174.757,9.943e-05,2,"2024-11-17T01:30:32.350",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406697,1731807032359,"fUSD",-1205.197,9.943e-05,2,"2024-11-17T01:30:32.359",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406699,1731807032368,"fUSD",-150.0,9.965e-05,2,"2024-11-17T01:30:32.368",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406701,1731807032378,"fUSD",-500.0,9.973e-05,2,"2024-11-17T01:30:32.378",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406702,1731807032387,"fUSD",-500.0,9.973e-05,2,"2024-11-17T01:30:32.387",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406703,1731807032396,"fUSD",-500.0,9.973e-05,2,"2024-11-17T01:30:32.396",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406704,1731807032405,"fUSD",-500.0,9.973e-05,2,"2024-11-17T01:30:32.405",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406705,1731807032414,"fUSD",-460.19,9.975e-05,2,"2024-11-17T01:30:32.414",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406706,1731807032424,"fUSD",-460.19,9.978e-05,2,"2024-11-17T01:30:32.424",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406707,1731807032433,"fUSD",-150.0,9.98e-05,2,"2024-11-17T01:30:32.433",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406708,1731807032442,"fUSD",-460.19,9.98e-05,2,"2024-11-17T01:30:32.442",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406709,1731807032451,"fUSD",-460.19,9.983e-05,2,"2024-11-17T01:30:32.451",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406710,1731807032460,"fUSD",-150.0,9.985e-05,2,"2024-11-17T01:30:32.460",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406711,1731807032469,"fUSD",-460.19,9.985e-05,2,"2024-11-17T01:30:32.469",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406712,1731807032478,"fUSD",-460.19,9.988e-05,2,"2024-11-17T01:30:32.478",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406713,1731807032487,"fUSD",-460.19,9.991e-05,2,"2024-11-17T01:30:32.487",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406714,1731807032496,"fUSD",-838.0031182,9.992e-05,2,"2024-11-17T01:30:32.496",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406715,1731807032505,"fUSD",-12813.00911417,9.999e-05,2,"2024-11-17T01:30:32.505",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406716,1731807032515,"fUSD",-12097.13862817,9.999e-05,2,"2024-11-17T01:30:32.515",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406717,1731807032524,"fUSD",-505.24460918,9.999e-05,2,"2024-11-17T01:30:32.524",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406718,1731807032532,"fUSD",-3737.21681884,0.0001,2,"2024-11-17T01:30:32.532",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406719,1731807032541,"fUSD",-189621.03216546,0.0001,2,"2024-11-17T01:30:32.541",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406720,1731807032550,"fUSD",-27964.02299534,0.0001,2,"2024-11-17T01:30:32.550",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406721,1731807032562,"fUSD",-5622.03985906,0.0001,2,"2024-11-17T01:30:32.562",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406722,1731807032615,"fUSD",-586.60211666,0.0001,2,"2024-11-17T01:30:32.615",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406723,1731807032626,"fUSD",-2574.86602488,0.0001,2,"2024-11-17T01:30:32.626",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406724,1731807032637,"fUSD",-57448.50732013,0.0001,2,"2024-11-17T01:30:32.637",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406725,1731807032648,"fUSD",-1368.41265946,0.0001,2,"2024-11-17T01:30:32.648",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406731,1731807037765,"fUSD",-2550.0,8.909e-05,2,"2024-11-17T01:30:37.765",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406732,1731807037777,"fUSD",-5292.38605864,8.909e-05,2,"2024-11-17T01:30:37.777",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406733,1731807037788,"fUSD",-3602.50878093,8.909e-05,2,"2024-11-17T01:30:37.788",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406734,1731807037798,"fUSD",-1680.61684193,8.909e-05,2,"2024-11-17T01:30:37.798",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406735,1731807037903,"fUSD",-10774.4883185,8.909e-05,2,"2024-11-17T01:30:37.903",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406736,1731807037913,"fUSD",-1784685.16457384,0.0001,2,"2024-11-17T01:30:37.913",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406737,1731807037925,"fUSD",-225321.25013557,0.0001,2,"2024-11-17T01:30:37.925",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406738,1731807037936,"fUSD",-4348386.6886057,0.0001,2,"2024-11-17T01:30:37.936",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406739,1731807037950,"fUSD",-18038.14492531,0.0001,2,"2024-11-17T01:30:37.950",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406744,1731807039829,"fUSD",-471.35792262,9.999e-05,2,"2024-11-17T01:30:39.829",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406966,1731807042585,"fUSD",-33.88668656,9.999e-05,2,"2024-11-17T01:30:42.585",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406967,1731807042601,"fUSD",-607.05599195,0.0001,2,"2024-11-17T01:30:42.601",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406969,1731807042612,"fUSD",-959.49098813,0.0001,2,"2024-11-17T01:30:42.612",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406971,1731807042726,"fUSD",-4620.20592887,0.0001,2,"2024-11-17T01:30:42.726",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406972,1731807042737,"fUSD",-6313.45109771,0.0001,2,"2024-11-17T01:30:42.737",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406973,1731807042935,"fUSD",-56.16720551,0.0001,2,"2024-11-17T01:30:42.935",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406974,1731807042947,"fUSD",-1432.30532102,0.0001,2,"2024-11-17T01:30:42.947",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406975,1731807043013,"fUSD",-2840.3843463,0.0001,2,"2024-11-17T01:30:43.013",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406976,1731807043024,"fUSD",-2510.03468951,0.0001,2,"2024-11-17T01:30:43.024",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406983,1731807045575,"fUSD",-8966.06194617,0.0001,2,"2024-11-17T01:30:45.575",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406984,1731807045587,"fUSD",-15409.26312,0.0001,2,"2024-11-17T01:30:45.587",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406985,1731807045603,"fUSD",-61578.0851419,0.0001,2,"2024-11-17T01:30:45.603",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406986,1731807045731,"fUSD",-2364.3995724,0.0001,2,"2024-11-17T01:30:45.731",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406987,1731807045892,"fUSD",-5010.87857544,0.0001,2,"2024-11-17T01:30:45.892",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406988,1731807045903,"fUSD",-3045.7483272,0.0001,2,"2024-11-17T01:30:45.903",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406989,1731807045914,"fUSD",-3479.12627782,0.0001,2,"2024-11-17T01:30:45.914",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406995,1731807527850,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:47.850",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406996,1731807527871,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:47.871",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406997,1731807527892,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:47.892",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406998,1731807527912,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:47.912",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406999,1731807527950,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:47.950",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407000,1731807527970,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:47.970",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407001,1731807527990,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:47.990",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407002,1731807528010,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.010",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407003,1731807528031,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.031",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407004,1731807528051,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.051",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407005,1731807528071,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.071",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407006,1731807528091,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.091",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407007,1731807528111,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.111",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407008,1731807528132,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.132",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407009,1731807528153,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.153",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407010,1731807528174,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.174",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407011,1731807528195,"fUSD",150.0,7e-05,2,"2024-11-17T01:38:48.195",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407012,1731807528217,"fUSD",11250.0,7e-05,2,"2024-11-17T01:38:48.217",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407013,1731807567138,"fUSD",150.0,7e-05,2,"2024-11-17T01:39:27.138",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407014,1731807567158,"fUSD",150.0,7e-05,2,"2024-11-17T01:39:27.158",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407015,1731807567180,"fUSD",176.70781977,7e-05,2,"2024-11-17T01:39:27.180",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407016,1731807567202,"fUSD",14523.29218023,7e-05,2,"2024-11-17T01:39:27.202",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407019,1731807657632,"fUSD",-387.31,8.755e-05,2,"2024-11-17T01:40:57.632",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407020,1731807661653,"fUSD",150.0,8.219e-05,2,"2024-11-17T01:41:01.653",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407021,1731807661674,"fUSD",169.47,8.219e-05,2,"2024-11-17T01:41:01.674",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407022,1731807661696,"fUSD",150.0,8.219e-05,2,"2024-11-17T01:41:01.696",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407023,1731807661719,"fUSD",380.68,8.219e-05,2,"2024-11-17T01:41:01.719",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407024,1731807684086,"fUSD",-2162.69,8.747e-05,2,"2024-11-17T01:41:24.086",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407025,1731807957798,"fUSD",150.21,6.823e-05,2,"2024-11-17T01:45:57.798",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407027,1731808068821,"fUSD",250.0,8.493e-05,2,"2024-11-17T01:47:48.821",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407030,1731808153384,"fUSD",-560.03,8.529e-05,2,"2024-11-17T01:49:13.384",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407031,1731808153408,"fUSD",-450.84,8.553e-05,2,"2024-11-17T01:49:13.408",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407032,1731808153437,"fUSD",-150.64,8.562e-05,2,"2024-11-17T01:49:13.437",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407033,1731808153462,"fUSD",-2000.0,8.599e-05,2,"2024-11-17T01:49:13.462",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407034,1731808153485,"fUSD",-236.161858,8.616e-05,2,"2024-11-17T01:49:13.485",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407035,1731808154140,"fUSD",-63.838142,8.616e-05,2,"2024-11-17T01:49:14.140",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407036,1731808154165,"fUSD",-3207.70811663,8.616e-05,2,"2024-11-17T01:49:14.165",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407037,1731808154203,"fUSD",-23900.0,8.617e-05,2,"2024-11-17T01:49:14.203",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407038,1731808154229,"fUSD",-7066.49,8.631e-05,2,"2024-11-17T01:49:14.229",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407039,1731808154253,"fUSD",-945.27,8.661e-05,2,"2024-11-17T01:49:14.253",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407040,1731808154279,"fUSD",-171.416335,8.683e-05,2,"2024-11-17T01:49:14.279",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407041,1731808154304,"fUSD",-157.91,8.683e-05,2,"2024-11-17T01:49:14.304",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407042,1731808154329,"fUSD",-2761.4,8.684e-05,2,"2024-11-17T01:49:14.329",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407043,1731808154355,"fUSD",-150.0,8.712e-05,2,"2024-11-17T01:49:14.355",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407044,1731808154379,"fUSD",-250.0,8.743e-05,2,"2024-11-17T01:49:14.379",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407045,1731808154406,"fUSD",-560.02,8.747e-05,2,"2024-11-17T01:49:14.406",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407046,1731808154438,"fUSD",-164.51,8.825e-05,2,"2024-11-17T01:49:14.438",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407047,1731808154465,"fUSD",-250.0,8.825e-05,2,"2024-11-17T01:49:14.465",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407048,1731808154489,"fUSD",-621.25,8.847e-05,2,"2024-11-17T01:49:14.489",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407049,1731808154514,"fUSD",-1000.0,8.867e-05,2,"2024-11-17T01:49:14.514",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407064,1731808187868,"fUSD",1000.0,8.827e-05,2,"2024-11-17T01:49:47.868",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407065,1731808190271,"fUSD",2599.7,8.832e-05,2,"2024-11-17T01:49:50.271",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407066,1731808203101,"fUSD",150.38319828,8.493e-05,2,"2024-11-17T01:50:03.101",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407070,1731808211789,"fUSD",2000.0,0.00024,60,"2024-11-17T01:50:11.789",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407071,1731808218254,"fUSD",500.0,8.814e-05,2,"2024-11-17T01:50:18.254",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407085,1731808231839,"fUSD",-150.0,8.999e-05,2,"2024-11-17T01:50:31.839",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407086,1731808231848,"fUSD",-2215.07606806,9e-05,2,"2024-11-17T01:50:31.848",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407087,1731808231865,"fUSD",-4123.26322635,9e-05,2,"2024-11-17T01:50:31.865",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407088,1731808231877,"fUSD",-1669.17885113,9e-05,2,"2024-11-17T01:50:31.877",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407089,1731808231889,"fUSD",-1992.48185446,9e-05,2,"2024-11-17T01:50:31.889",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407090,1731808231898,"fUSD",-786.34,9e-05,2,"2024-11-17T01:50:31.898",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407091,1731808231908,"fUSD",-150.6881828,9e-05,2,"2024-11-17T01:50:31.908",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407092,1731808231918,"fUSD",-500.0,9e-05,2,"2024-11-17T01:50:31.918",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407093,1731808231928,"fUSD",-500.0,9e-05,2,"2024-11-17T01:50:31.928",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407094,1731808231938,"fUSD",-499.69,9e-05,2,"2024-11-17T01:50:31.938",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407095,1731808231948,"fUSD",-200.0,9e-05,3,"2024-11-17T01:50:31.948",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407096,1731808231957,"fUSD",-165.06,9.079e-05,2,"2024-11-17T01:50:31.957",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407097,1731808231967,"fUSD",-500.0,9.1e-05,3,"2024-11-17T01:50:31.967",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407098,1731808231981,"fUSD",-165.66,9.133e-05,2,"2024-11-17T01:50:31.981",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407099,1731808231991,"fUSD",-281.14,9.178e-05,2,"2024-11-17T01:50:31.991",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407100,1731808232000,"fUSD",-727.58,9.178e-05,2,"2024-11-17T01:50:32.000",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407101,1731808232009,"fUSD",-231.64,9.178e-05,2,"2024-11-17T01:50:32.009",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407102,1731808232019,"fUSD",-150.0,9.178e-05,2,"2024-11-17T01:50:32.019",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407103,1731808232029,"fUSD",-150.0,9.178e-05,2,"2024-11-17T01:50:32.029",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407104,1731808232038,"fUSD",-150.0,9.18e-05,2,"2024-11-17T01:50:32.038",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407105,1731808232048,"fUSD",-800.0,9.2e-05,3,"2024-11-17T01:50:32.048",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407106,1731808232057,"fUSD",-1000.0,9.3e-05,3,"2024-11-17T01:50:32.057",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407107,1731808232067,"fUSD",-150.0,9.374e-05,2,"2024-11-17T01:50:32.067",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407108,1731808232077,"fUSD",-150.0,9.378e-05,2,"2024-11-17T01:50:32.077",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407109,1731808232086,"fUSD",-387.35,9.381e-05,2,"2024-11-17T01:50:32.086",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407110,1731808232095,"fUSD",-1300.0,9.4e-05,3,"2024-11-17T01:50:32.095",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407111,1731808232105,"fUSD",-200.0,9.5e-05,3,"2024-11-17T01:50:32.105",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407112,1731808232114,"fUSD",-200.0,9.6e-05,3,"2024-11-17T01:50:32.114",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407113,1731808232124,"fUSD",-1233.6,9.67e-05,2,"2024-11-17T01:50:32.124",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407114,1731808232133,"fUSD",-5713.38,9.67e-05,2,"2024-11-17T01:50:32.133",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407115,1731808232142,"fUSD",-200.0,9.7e-05,3,"2024-11-17T01:50:32.142",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407116,1731808232151,"fUSD",-578.6667,9.799e-05,2,"2024-11-17T01:50:32.151",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407117,1731808232161,"fUSD",-164.2103,9.8e-05,2,"2024-11-17T01:50:32.161",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407118,1731808232170,"fUSD",-4511.4886,9.8e-05,2,"2024-11-17T01:50:32.170",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407119,1731808232181,"fUSD",-161.258641,9.8e-05,2,"2024-11-17T01:50:32.181",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407120,1731808232191,"fUSD",-200.0,9.8e-05,3,"2024-11-17T01:50:32.191",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407121,1731808232200,"fUSD",-387.31,9.85e-05,2,"2024-11-17T01:50:32.200",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407122,1731808232209,"fUSD",-255.0,9.899e-05,2,"2024-11-17T01:50:32.209",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407123,1731808232223,"fUSD",-2005.8955,9.9e-05,2,"2024-11-17T01:50:32.223",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407124,1731808232232,"fUSD",-2259.90919267,9.9e-05,2,"2024-11-17T01:50:32.232",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407125,1731808232242,"fUSD",-812.3627,9.9e-05,2,"2024-11-17T01:50:32.242",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407126,1731808232251,"fUSD",-735.0,9.9e-05,3,"2024-11-17T01:50:32.251",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407127,1731808232261,"fUSD",-169.0,9.9e-05,2,"2024-11-17T01:50:32.261",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407128,1731808232270,"fUSD",-1003.0,9.9e-05,2,"2024-11-17T01:50:32.270",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407129,1731808232280,"fUSD",-1000.0,9.931e-05,2,"2024-11-17T01:50:32.280",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407130,1731808232289,"fUSD",-972.759,9.946e-05,2,"2024-11-17T01:50:32.289",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407131,1731808232298,"fUSD",-272.00141,9.956e-05,2,"2024-11-17T01:50:32.298",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407132,1731808232308,"fUSD",-272.00141,9.97e-05,2,"2024-11-17T01:50:32.308",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407133,1731808232317,"fUSD",-200.0,9.971e-05,2,"2024-11-17T01:50:32.317",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407134,1731808232326,"fUSD",-500.0,9.973e-05,2,"2024-11-17T01:50:32.326",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407135,1731808232335,"fUSD",-362.8156204,9.973e-05,2,"2024-11-17T01:50:32.335",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407136,1731808232345,"fUSD",-500.0,9.973e-05,2,"2024-11-17T01:50:32.345",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407137,1731808232355,"fUSD",-200.0,9.974e-05,2,"2024-11-17T01:50:32.355",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407138,1731808232364,"fUSD",-272.00141,9.984e-05,2,"2024-11-17T01:50:32.364",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407139,1731808232374,"fUSD",-272.00141,9.993e-05,2,"2024-11-17T01:50:32.374",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407140,1731808232383,"fUSD",-165.55127719,9.993e-05,2,"2024-11-17T01:50:32.383",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407141,1731808232392,"fUSD",-536.70855298,9.993e-05,2,"2024-11-17T01:50:32.392",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407142,1731808232401,"fUSD",-272.00141,9.993e-05,2,"2024-11-17T01:50:32.401",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407143,1731808232411,"fUSD",-683.0,0.0001,2,"2024-11-17T01:50:32.411",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407144,1731808232420,"fUSD",-3682.72977796,0.0001,2,"2024-11-17T01:50:32.420",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407145,1731808232429,"fUSD",-609118.58735693,0.0001,2,"2024-11-17T01:50:32.429",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407146,1731808232441,"fUSD",-2286.79370162,0.0001,2,"2024-11-17T01:50:32.441",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407147,1731808232496,"fUSD",-13240.05081496,0.0001,2,"2024-11-17T01:50:32.496",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407148,1731808232507,"fUSD",-4346.15189483,0.0001,2,"2024-11-17T01:50:32.507",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407149,1731808232519,"fUSD",-309.75,0.0001,2,"2024-11-17T01:50:32.519",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407150,1731808232530,"fUSD",-40561.6576474,0.0001,2,"2024-11-17T01:50:32.530",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407151,1731808232542,"fUSD",-1023.52705,0.0001,2,"2024-11-17T01:50:32.542",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407152,1731808234046,"fUSD",-106706.38799425,0.0001,2,"2024-11-17T01:50:34.046",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407153,1731808234059,"fUSD",-313.50023638,0.0001,2,"2024-11-17T01:50:34.059",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407362,1731808237912,"fUSD",-565.618,0.0001,2,"2024-11-17T01:50:37.912",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407363,1731808237925,"fUSD",-5940.34185658,0.0001,2,"2024-11-17T01:50:37.925",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407365,1731808237937,"fUSD",-315.48636571,0.0001,2,"2024-11-17T01:50:37.937",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407367,1731808238146,"fUSD",-2929.00667431,0.0001,2,"2024-11-17T01:50:38.146",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407368,1731808238158,"fUSD",-856.78806812,0.0001,2,"2024-11-17T01:50:38.158",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407369,1731808238169,"fUSD",-3961.97304632,0.0001,2,"2024-11-17T01:50:38.169",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407370,1731808238181,"fUSD",-1000.0,0.0001,2,"2024-11-17T01:50:38.181",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407372,1731808238410,"fUSD",-171573.81242432,0.0001,2,"2024-11-17T01:50:38.410",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407373,1731808238419,"fUSD",-4701495.94540634,0.0001,2,"2024-11-17T01:50:38.419",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407504,1731808239766,"fUSD",-855.26511377,9.9e-05,2,"2024-11-17T01:50:39.766",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407508,1731808239778,"fUSD",-346.32366787,9.9e-05,2,"2024-11-17T01:50:39.778",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407534,1731808240015,"fUSD",-592.3,9.9e-05,2,"2024-11-17T01:50:40.015",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407536,1731808240027,"fUSD",-312.52947103,9.9e-05,2,"2024-11-17T01:50:40.027",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407538,1731808240038,"fUSD",-1037.62881702,9.9e-05,2,"2024-11-17T01:50:40.038",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407540,1731808240048,"fUSD",-315.67855247,9.9e-05,2,"2024-11-17T01:50:40.048",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407542,1731808240059,"fUSD",-964.55343451,9.9e-05,2,"2024-11-17T01:50:40.059",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407626,1731808243028,"fUSD",-2985.44310836,9.9e-05,2,"2024-11-17T01:50:43.028",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407627,1731808243039,"fUSD",-3311.10179296,9.9e-05,2,"2024-11-17T01:50:43.039",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407629,1731808243052,"fUSD",-5984.89884201,9.9e-05,2,"2024-11-17T01:50:43.052",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407631,1731808243061,"fUSD",-500.0,9.973e-05,2,"2024-11-17T01:50:43.061",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407633,1731808243071,"fUSD",-720.0,0.0001,2,"2024-11-17T01:50:43.071",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407634,1731808243080,"fUSD",-2087.56733159,0.0001,2,"2024-11-17T01:50:43.080",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407636,1731808243093,"fUSD",-45150.00000001,0.0001,2,"2024-11-17T01:50:43.093",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407637,1731808243105,"fUSD",-54000.0,0.0001,2,"2024-11-17T01:50:43.105",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407638,1731808243116,"fUSD",-311.2371106,0.0001,2,"2024-11-17T01:50:43.116",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407639,1731808243128,"fUSD",-608463.38412137,0.0001,2,"2024-11-17T01:50:43.128",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407640,1731808243139,"fUSD",-932.01000002,0.0001,2,"2024-11-17T01:50:43.139",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407641,1731808243198,"fUSD",-1834.91829083,0.0001,2,"2024-11-17T01:50:43.198",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407642,1731808243209,"fUSD",-3902.9747869,0.0001,2,"2024-11-17T01:50:43.209",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407643,1731808243221,"fUSD",-3135.3,0.0001,2,"2024-11-17T01:50:43.221",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407644,1731808243243,"fUSD",-8797.2761356,0.0001,2,"2024-11-17T01:50:43.243",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407646,1731808243318,"fUSD",-72000.0,0.0001,2,"2024-11-17T01:50:43.318",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407664,1731808245895,"fUSD",-87778.0,0.0001,2,"2024-11-17T01:50:45.895",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407665,1731808245906,"fUSD",-1750.52736021,0.0001,2,"2024-11-17T01:50:45.906",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407666,1731808246104,"fUSD",-5434.00025,0.0001,2,"2024-11-17T01:50:46.104",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407667,1731808246115,"fUSD",-2875.0000005,0.0001,2,"2024-11-17T01:50:46.115",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407668,1731808246126,"fUSD",-4580.5200791,0.0001,2,"2024-11-17T01:50:46.126",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407669,1731808246138,"fUSD",-34069.56116214,0.0001,2,"2024-11-17T01:50:46.138",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407670,1731808272985,"fUSD",3669.5324,8.516e-05,2,"2024-11-17T01:51:12.985",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407671,1731808339141,"fUSD",96.82190224,8.219e-05,2,"2024-11-17T01:52:19.141",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407672,1731808339167,"fUSD",150.0,8.219e-05,2,"2024-11-17T01:52:19.167",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407673,1731808339190,"fUSD",150.0,8.219e-05,2,"2024-11-17T01:52:19.190",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407674,1731808339212,"fUSD",150.0,8.219e-05,2,"2024-11-17T01:52:19.212",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407675,1731808339235,"fUSD",150.0,8.219e-05,2,"2024-11-17T01:52:19.235",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407676,1731808339260,"fUSD",150.0,8.219e-05,2,"2024-11-17T01:52:19.260",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407677,1731808339286,"fUSD",60.69809776,8.219e-05,2,"2024-11-17T01:52:19.286",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407679,1731808437847,"fUSD",-2069.23476407,8.524e-05,2,"2024-11-17T01:53:57.847",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407680,1731808470894,"fUSD",300.0,8.384e-05,2,"2024-11-17T01:54:30.894",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407681,1731808482246,"fUSD",3725.14,8.451e-05,2,"2024-11-17T01:54:42.246",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407682,1731808536722,"fUSD",1852.42,8.413e-05,2,"2024-11-17T01:55:36.722",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407683,1731808571135,"fUSD",9328.63,8.405e-05,2,"2024-11-17T01:56:11.135",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407684,1731808592417,"fUSD",191.84,8.405e-05,2,"2024-11-17T01:56:32.417",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407685,1731808603149,"fUSD",484.97,8.405e-05,2,"2024-11-17T01:56:43.149",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407686,1731808603770,"fUSD",239.34,8.405e-05,3,"2024-11-17T01:56:43.770",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407687,1731808605059,"fUSD",23900.0,8.405e-05,2,"2024-11-17T01:56:45.059",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407688,1731808624346,"fUSD",2000.0,8.405e-05,2,"2024-11-17T01:57:04.346",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407689,1731808628786,"fUSD",200.0,8.389e-05,2,"2024-11-17T01:57:08.786",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407690,1731808633899,"fUSD",1519.38,8.389e-05,2,"2024-11-17T01:57:13.899",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407691,1731808636339,"fUSD",3145.38,8.389e-05,2,"2024-11-17T01:57:16.339",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407692,1731808712544,"fUSD",2348.7,8.405e-05,2,"2024-11-17T01:58:32.544",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407693,1731808734089,"fUSD",183.887,0.000211,60,"2024-11-17T01:58:54.089",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407694,1731808784515,"fUSD",2086.41,8.43e-05,2,"2024-11-17T01:59:44.515",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407695,1731808801243,"fUSD",2727.17,8.43e-05,2,"2024-11-17T02:00:01.243",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407696,1731808803620,"fUSD",2047.498957,8.178e-05,2,"2024-11-17T02:00:03.620",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407697,1731808817725,"fUSD",153.45,8.402e-05,2,"2024-11-17T02:00:17.725",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407698,1731808846636,"fUSD",563.32,8.445e-05,2,"2024-11-17T02:00:46.636",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407699,1731808866265,"fUSD",250.0,8.406e-05,2,"2024-11-17T02:01:06.265",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407700,1731808891440,"fUSD",1768.29,8.372e-05,2,"2024-11-17T02:01:31.440",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407701,1731808891652,"fUSD",1768.29,8.374e-05,2,"2024-11-17T02:01:31.652",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407702,1731808892092,"fUSD",1768.29,8.376e-05,2,"2024-11-17T02:01:32.092",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407703,1731808892310,"fUSD",1768.29,8.379e-05,2,"2024-11-17T02:01:32.310",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407704,1731808892544,"fUSD",1768.29,8.381e-05,2,"2024-11-17T02:01:32.544",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407705,1731808892753,"fUSD",1768.29,8.383e-05,2,"2024-11-17T02:01:32.753",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407706,1731808893191,"fUSD",1768.29,8.385e-05,2,"2024-11-17T02:01:33.191",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407707,1731808893332,"fUSD",1768.29,8.387e-05,2,"2024-11-17T02:01:33.332",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407708,1731808893393,"fUSD",1768.29,8.39e-05,2,"2024-11-17T02:01:33.393",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407709,1731808893696,"fUSD",1768.29,8.392e-05,2,"2024-11-17T02:01:33.696",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407710,1731808893932,"fUSD",1768.29,8.394e-05,2,"2024-11-17T02:01:33.932",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407711,1731808894135,"fUSD",1768.29,8.396e-05,2,"2024-11-17T02:01:34.135",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407712,1731808894578,"fUSD",1768.29,8.398e-05,2,"2024-11-17T02:01:34.578",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407713,1731808894810,"fUSD",1768.29,8.401e-05,2,"2024-11-17T02:01:34.810",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407714,1731808895017,"fUSD",1768.29,8.403e-05,2,"2024-11-17T02:01:35.017",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407715,1731808895216,"fUSD",1768.29,8.405e-05,2,"2024-11-17T02:01:35.216",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407716,1731808895423,"fUSD",1768.29,8.407e-05,2,"2024-11-17T02:01:35.423",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407717,1731808895664,"fUSD",1768.29,8.409e-05,2,"2024-11-17T02:01:35.664",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407718,1731808895871,"fUSD",1768.29,8.412e-05,2,"2024-11-17T02:01:35.871",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407719,1731808896228,"fUSD",1768.29,8.414e-05,2,"2024-11-17T02:01:36.228",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407720,1731808931583,"fUSD",1000.0,8.33e-05,2,"2024-11-17T02:02:11.583",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407721,1731808941271,"fUSD",584.5107,8.424e-05,2,"2024-11-17T02:02:21.271",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407722,1731808988026,"fUSD",1155.58,8.289e-05,2,"2024-11-17T02:03:08.026",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407723,1731809040128,"fUSD",250.0,8.294e-05,2,"2024-11-17T02:04:00.128",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407724,1731809055752,"fUSD",500.0,8.31e-05,2,"2024-11-17T02:04:15.752",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407725,1731809080164,"fUSD",2111.89,8.31e-05,2,"2024-11-17T02:04:40.164",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407726,1731809081883,"fUSD",878.64,8.219e-05,2,"2024-11-17T02:04:41.883",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407727,1731809092371,"fUSD",25285.01,8.391e-05,2,"2024-11-17T02:04:52.371",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407728,1731809109046,"fUSD",164.51,8.324e-05,2,"2024-11-17T02:05:09.046",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407729,1731809134106,"fUSD",161.08,8.325e-05,2,"2024-11-17T02:05:34.106",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407730,1731809161554,"fUSD",853.7216875,0.00024,60,"2024-11-17T02:06:01.554",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407731,1731809183910,"fUSD",250.0,8.392e-05,2,"2024-11-17T02:06:23.910",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407737,1731809286309,"fUSD",23900.0,8.362e-05,2,"2024-11-17T02:08:06.309",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407738,1731809290770,"fUSD",200.0,8.362e-05,2,"2024-11-17T02:08:10.770",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407739,1731809294521,"fUSD",6910.46,8.362e-05,2,"2024-11-17T02:08:14.521",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407740,1731809322620,"fUSD",150.0,0.00024,60,"2024-11-17T02:08:42.620",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407741,1731809323257,"fUSD",150.0,0.00024,60,"2024-11-17T02:08:43.257",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407742,1731809323825,"fUSD",165.876078,0.00024,60,"2024-11-17T02:08:43.825",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407743,1731809324727,"fUSD",485.18319,8.178e-05,2,"2024-11-17T02:08:44.727",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407744,1731809325065,"fUSD",1572.69,8.369e-05,2,"2024-11-17T02:08:45.065",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407745,1731809325093,"fUSD",150.0,0.00024,60,"2024-11-17T02:08:45.093",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407746,1731809325930,"fUSD",150.0,0.00024,60,"2024-11-17T02:08:45.930",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407747,1731809326587,"fUSD",150.0,0.00024,60,"2024-11-17T02:08:46.587",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407748,1731809327160,"fUSD",177.189554,0.00024,60,"2024-11-17T02:08:47.160",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407749,1731809337875,"fUSD",1509.7,8.369e-05,2,"2024-11-17T02:08:57.875",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407778,1731809432058,"fUSD",-300.0,8.523e-05,2,"2024-11-17T02:10:32.058",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407780,1731809432069,"fUSD",-1748.06153469,8.524e-05,2,"2024-11-17T02:10:32.069",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407781,1731809432080,"fUSD",-11368.40043222,8.524e-05,2,"2024-11-17T02:10:32.080",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407782,1731809432094,"fUSD",-3673.26613912,8.524e-05,2,"2024-11-17T02:10:32.094",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407783,1731809432107,"fUSD",-336.02871045,8.524e-05,2,"2024-11-17T02:10:32.107",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407784,1731809432119,"fUSD",-2162.69,8.54e-05,2,"2024-11-17T02:10:32.119",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407785,1731809432129,"fUSD",-300.0,8.583e-05,2,"2024-11-17T02:10:32.129",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407786,1731809432140,"fUSD",-167.0,8.623e-05,2,"2024-11-17T02:10:32.140",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407787,1731809432150,"fUSD",-162.43,8.764e-05,2,"2024-11-17T02:10:32.150",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407788,1731809432160,"fUSD",-567.61,8.83e-05,2,"2024-11-17T02:10:32.160",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407789,1731809432171,"fUSD",-180.31,8.993e-05,2,"2024-11-17T02:10:32.171",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407790,1731809432183,"fUSD",-150.0,8.999e-05,2,"2024-11-17T02:10:32.183",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407791,1731809432195,"fUSD",-500.0,9e-05,2,"2024-11-17T02:10:32.195",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407792,1731809432206,"fUSD",-500.0,9e-05,2,"2024-11-17T02:10:32.206",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407793,1731809432217,"fUSD",-500.0,9e-05,2,"2024-11-17T02:10:32.217",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407794,1731809432227,"fUSD",-500.0,9e-05,2,"2024-11-17T02:10:32.227",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407795,1731809432237,"fUSD",-503.59,9e-05,2,"2024-11-17T02:10:32.237",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407796,1731809432248,"fUSD",-500.0,9e-05,2,"2024-11-17T02:10:32.248",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407797,1731809432259,"fUSD",-500.0,9e-05,2,"2024-11-17T02:10:32.259",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407798,1731809432277,"fUSD",-500.0,9e-05,2,"2024-11-17T02:10:32.277",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407799,1731809432291,"fUSD",-500.0,9e-05,2,"2024-11-17T02:10:32.291",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407800,1731809432304,"fUSD",-471.3,9e-05,2,"2024-11-17T02:10:32.304",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407801,1731809432315,"fUSD",-150.0,9e-05,2,"2024-11-17T02:10:32.315",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407802,1731809432326,"fUSD",-600.0,9e-05,3,"2024-11-17T02:10:32.326",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407803,1731809432338,"fUSD",-872.79,9.041e-05,2,"2024-11-17T02:10:32.338",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407804,1731809432349,"fUSD",-986.17,9.041e-05,2,"2024-11-17T02:10:32.349",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407805,1731809432360,"fUSD",-462.15,9.041e-05,2,"2024-11-17T02:10:32.360",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407806,1731809432371,"fUSD",-763.76,9.041e-05,2,"2024-11-17T02:10:32.371",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407807,1731809432382,"fUSD",-763.76,9.041e-05,2,"2024-11-17T02:10:32.382",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407808,1731809432393,"fUSD",-763.76,9.041e-05,2,"2024-11-17T02:10:32.393",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407809,1731809432404,"fUSD",-763.76,9.041e-05,2,"2024-11-17T02:10:32.404",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407810,1731809432415,"fUSD",-763.76,9.041e-05,2,"2024-11-17T02:10:32.415",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407811,1731809432426,"fUSD",-1554.82,9.041e-05,2,"2024-11-17T02:10:32.426",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407812,1731809432437,"fUSD",-1000.0,9.041e-05,2,"2024-11-17T02:10:32.437",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407813,1731809432449,"fUSD",-48496.48610044,9.042e-05,2,"2024-11-17T02:10:32.449",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407814,1731809432460,"fUSD",-50649.3,9.052e-05,2,"2024-11-17T02:10:32.460",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407815,1731809432471,"fUSD",-1300.0,9.1e-05,3,"2024-11-17T02:10:32.471",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407816,1731809432481,"fUSD",-447.84,9.178e-05,2,"2024-11-17T02:10:32.481",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407817,1731809432492,"fUSD",-294.33,9.178e-05,2,"2024-11-17T02:10:32.492",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407818,1731809432503,"fUSD",-868.25,9.178e-05,2,"2024-11-17T02:10:32.503",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407819,1731809432513,"fUSD",-150.0,9.178e-05,2,"2024-11-17T02:10:32.513",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407820,1731809432529,"fUSD",-300.0,9.178e-05,2,"2024-11-17T02:10:32.529",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407821,1731809432539,"fUSD",-150.0,9.178e-05,2,"2024-11-17T02:10:32.539",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407822,1731809432550,"fUSD",-1900.0,9.2e-05,3,"2024-11-17T02:10:32.550",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407823,1731809432561,"fUSD",-2600.0,9.3e-05,3,"2024-11-17T02:10:32.561",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407824,1731809432572,"fUSD",-162.43,9.312e-05,2,"2024-11-17T02:10:32.572",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407825,1731809432583,"fUSD",-167.0,9.335e-05,2,"2024-11-17T02:10:32.583",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407826,1731809432594,"fUSD",-18957.0,9.362e-05,2,"2024-11-17T02:10:32.594",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407827,1731809432606,"fUSD",-150.0,9.367e-05,2,"2024-11-17T02:10:32.606",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407828,1731809432616,"fUSD",-1000.0,9.371e-05,2,"2024-11-17T02:10:32.616",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407829,1731809432627,"fUSD",-3300.0,9.4e-05,3,"2024-11-17T02:10:32.627",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407830,1731809432638,"fUSD",-600.0,9.5e-05,3,"2024-11-17T02:10:32.638",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407831,1731809432649,"fUSD",-763.76,9.541e-05,2,"2024-11-17T02:10:32.649",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407832,1731809432659,"fUSD",-763.76,9.541e-05,2,"2024-11-17T02:10:32.659",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407833,1731809432670,"fUSD",-152.0,9.578e-05,2,"2024-11-17T02:10:32.670",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407834,1731809432681,"fUSD",-200.0,9.6e-05,2,"2024-11-17T02:10:32.681",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407835,1731809432691,"fUSD",-200.39400011,9.6e-05,2,"2024-11-17T02:10:32.691",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407836,1731809432702,"fUSD",-600.0,9.6e-05,3,"2024-11-17T02:10:32.702",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407837,1731809432713,"fUSD",-156.16,9.678e-05,2,"2024-11-17T02:10:32.713",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407838,1731809432724,"fUSD",-12722.3966,9.7e-05,2,"2024-11-17T02:10:32.724",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407839,1731809432735,"fUSD",-747.7264,9.7e-05,2,"2024-11-17T02:10:32.735",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407840,1731809432745,"fUSD",-1000.0,9.7e-05,2,"2024-11-17T02:10:32.745",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407841,1731809432756,"fUSD",-600.0,9.7e-05,3,"2024-11-17T02:10:32.756",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407842,1731809432767,"fUSD",-150.0,9.74e-05,2,"2024-11-17T02:10:32.767",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407843,1731809432780,"fUSD",-243.32862145,9.784e-05,2,"2024-11-17T02:10:32.780",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407844,1731809432790,"fUSD",-6488.6316,9.8e-05,2,"2024-11-17T02:10:32.790",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407845,1731809432801,"fUSD",-189227.9413,9.8e-05,2,"2024-11-17T02:10:32.801",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407846,1731809432811,"fUSD",-638.57716736,9.8e-05,2,"2024-11-17T02:10:32.811",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407847,1731809432822,"fUSD",-161.258642,9.8e-05,2,"2024-11-17T02:10:32.822",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407848,1731809432832,"fUSD",-600.0,9.8e-05,3,"2024-11-17T02:10:32.832",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407849,1731809432843,"fUSD",-568.41,9.843e-05,2,"2024-11-17T02:10:32.843",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407850,1731809432853,"fUSD",-1256.0,9.843e-05,2,"2024-11-17T02:10:32.853",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407851,1731809432864,"fUSD",-150.208,9.843e-05,2,"2024-11-17T02:10:32.864",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407852,1731809432875,"fUSD",-629.239,9.843e-05,2,"2024-11-17T02:10:32.875",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407853,1731809432885,"fUSD",-1993.0,9.845e-05,2,"2024-11-17T02:10:32.885",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407854,1731809432896,"fUSD",-560.601,9.845e-05,2,"2024-11-17T02:10:32.896",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407855,1731809432906,"fUSD",-1925.0,9.845e-05,2,"2024-11-17T02:10:32.906",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407856,1731809432916,"fUSD",-815.0,9.845e-05,2,"2024-11-17T02:10:32.916",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407857,1731809432927,"fUSD",-1260.0,9.845e-05,2,"2024-11-17T02:10:32.927",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407858,1731809432938,"fUSD",-3746.0,9.845e-05,2,"2024-11-17T02:10:32.938",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407859,1731809432949,"fUSD",-3491.0,9.845e-05,2,"2024-11-17T02:10:32.949",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407860,1731809432961,"fUSD",-921.0,9.845e-05,2,"2024-11-17T02:10:32.961",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407861,1731809432972,"fUSD",-242.867,9.845e-05,2,"2024-11-17T02:10:32.972",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407862,1731809432983,"fUSD",-10552.999,9.845e-05,2,"2024-11-17T02:10:32.983",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407863,1731809432995,"fUSD",-1171.336,9.845e-05,2,"2024-11-17T02:10:32.995",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407864,1731809433005,"fUSD",-5936.0,9.845e-05,2,"2024-11-17T02:10:33.005",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407865,1731809433016,"fUSD",-162.43,9.86e-05,2,"2024-11-17T02:10:33.016",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407866,1731809433032,"fUSD",-150.0,9.883e-05,2,"2024-11-17T02:10:33.032",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407867,1731809433044,"fUSD",-255.0,9.899e-05,2,"2024-11-17T02:10:33.044",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407868,1731809433055,"fUSD",-97887.0162,9.9e-05,2,"2024-11-17T02:10:33.055",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407869,1731809433065,"fUSD",-189473.2625,9.9e-05,2,"2024-11-17T02:10:33.065",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407870,1731809433076,"fUSD",-31174.429,9.9e-05,2,"2024-11-17T02:10:33.076",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407871,1731809433088,"fUSD",-1200.0,9.9e-05,3,"2024-11-17T02:10:33.088",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407872,1731809433099,"fUSD",-500.0,9.92e-05,2,"2024-11-17T02:10:33.099",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407873,1731809433111,"fUSD",-567.61,9.933e-05,2,"2024-11-17T02:10:33.111",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407874,1731809433122,"fUSD",-1769.886,9.943e-05,2,"2024-11-17T02:10:33.122",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407875,1731809433134,"fUSD",-200.0,9.953e-05,2,"2024-11-17T02:10:33.134",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407876,1731809433145,"fUSD",-200.0,9.959e-05,2,"2024-11-17T02:10:33.145",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407877,1731809433156,"fUSD",-200.0,9.964e-05,2,"2024-11-17T02:10:33.156",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407878,1731809433167,"fUSD",-500.0,9.973e-05,2,"2024-11-17T02:10:33.167",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407879,1731809433178,"fUSD",-500.61256777,9.973e-05,2,"2024-11-17T02:10:33.178",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407880,1731809433189,"fUSD",-200.0,9.974e-05,2,"2024-11-17T02:10:33.189",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407881,1731809433200,"fUSD",-200.0,9.983e-05,2,"2024-11-17T02:10:33.200",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407882,1731809433212,"fUSD",-200.0,9.998e-05,2,"2024-11-17T02:10:33.212",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407883,1731809433223,"fUSD",-694.0,0.0001,2,"2024-11-17T02:10:33.223",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407884,1731809433233,"fUSD",-3627.48883129,0.0001,2,"2024-11-17T02:10:33.233",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407885,1731809433243,"fUSD",-86546.72543738,0.0001,2,"2024-11-17T02:10:33.243",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407886,1731809433259,"fUSD",-100571.01892887,0.0001,2,"2024-11-17T02:10:33.259",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407887,1731809433273,"fUSD",-205883.89866228,0.0001,2,"2024-11-17T02:10:33.273",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407888,1731809433285,"fUSD",-155628.886936,0.0001,2,"2024-11-17T02:10:33.285",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407889,1731809433317,"fUSD",-308.21,0.0001,2,"2024-11-17T02:10:33.317",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407890,1731809433330,"fUSD",-10003.43684757,0.0001,2,"2024-11-17T02:10:33.330",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407891,1731809433343,"fUSD",-1488.29368655,0.0001,2,"2024-11-17T02:10:33.343",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407892,1731809433356,"fUSD",-12896.85116951,0.0001,2,"2024-11-17T02:10:33.356",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407899,1731809436777,"fUSD",-3123.12011,9.262e-05,2,"2024-11-17T02:10:36.777",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407900,1731809436789,"fUSD",-12900.0,9.262e-05,2,"2024-11-17T02:10:36.789",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407903,1731809438235,"fUSD",-374.29784746,9.262e-05,2,"2024-11-17T02:10:38.235",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407904,1731809438251,"fUSD",-592.7417472,9.262e-05,2,"2024-11-17T02:10:38.251",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407905,1731809438294,"fUSD",-30395.13609534,9.262e-05,2,"2024-11-17T02:10:38.294",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407906,1731809438303,"fUSD",-879.907,9.845e-05,2,"2024-11-17T02:10:38.303",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407907,1731809438313,"fUSD",-223.91398623,9.973e-05,2,"2024-11-17T02:10:38.313",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407908,1731809438322,"fUSD",-5384752.76203552,0.0001,2,"2024-11-17T02:10:38.322",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407909,1731809438466,"fUSD",-434.36765956,0.0001,2,"2024-11-17T02:10:38.466",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407910,1731809438478,"fUSD",-4886.06698965,0.0001,2,"2024-11-17T02:10:38.478",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407911,1731809438490,"fUSD",-380.2532935,0.0001,2,"2024-11-17T02:10:38.490",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407912,1731809438573,"fUSD",-1043.5,0.0001,2,"2024-11-17T02:10:38.573",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407913,1731809438718,"fUSD",-1600.79945485,0.0001,2,"2024-11-17T02:10:38.718",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407914,1731809438733,"fUSD",-47182.76093394,0.0001,2,"2024-11-17T02:10:38.733",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408037,1731809440188,"fUSD",-256.45423774,0.0001,2,"2024-11-17T02:10:40.188",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408039,1731809440199,"fUSD",-486.06072121,0.0001,2,"2024-11-17T02:10:40.199",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408041,1731809440210,"fUSD",-12745.69763446,0.0001,2,"2024-11-17T02:10:40.210",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408043,1731809440221,"fUSD",-499.7582014,0.0001,2,"2024-11-17T02:10:40.221",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408046,1731809440233,"fUSD",-1264.77570916,0.0001,2,"2024-11-17T02:10:40.233",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408048,1731809440244,"fUSD",-1055.74422383,0.0001,2,"2024-11-17T02:10:40.244",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408050,1731809440255,"fUSD",-31921.43282087,0.0001,2,"2024-11-17T02:10:40.255",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408052,1731809440267,"fUSD",-442.33694395,0.0001,2,"2024-11-17T02:10:40.267",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408054,1731809440284,"fUSD",-1228.47170643,0.0001,2,"2024-11-17T02:10:40.284",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408056,1731809440295,"fUSD",-4311.40110376,0.0001,2,"2024-11-17T02:10:40.295",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408059,1731809440306,"fUSD",-414.62483985,0.0001,2,"2024-11-17T02:10:40.306",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408061,1731809440317,"fUSD",-8960.0,0.0001,2,"2024-11-17T02:10:40.317",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408077,1731809440461,"fUSD",-9160.171665,0.0001,2,"2024-11-17T02:10:40.461",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408151,1731809443036,"fUSD",-932.0,0.0001,2,"2024-11-17T02:10:43.036",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408153,1731809443047,"fUSD",-2143.0,0.0001,2,"2024-11-17T02:10:43.047",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408154,1731809443060,"fUSD",-10885.70838279,0.0001,2,"2024-11-17T02:10:43.060",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408156,1731809443073,"fUSD",-9712.86571073,0.0001,2,"2024-11-17T02:10:43.073",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408157,1731809443085,"fUSD",-355.62,0.0001,2,"2024-11-17T02:10:43.085",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408158,1731809443098,"fUSD",-3562.00626272,0.0001,2,"2024-11-17T02:10:43.098",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408159,1731809443109,"fUSD",-45050.99999999,0.0001,2,"2024-11-17T02:10:43.109",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408160,1731809443120,"fUSD",-10717.40031859,0.0001,2,"2024-11-17T02:10:43.120",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408161,1731809443131,"fUSD",-476455.4999988,0.0001,2,"2024-11-17T02:10:43.131",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408162,1731809443240,"fUSD",-494.89745534,0.0001,2,"2024-11-17T02:10:43.240",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408163,1731809443252,"fUSD",-13163.73016951,0.0001,2,"2024-11-17T02:10:43.252",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408164,1731809443263,"fUSD",-269.4675,0.0001,2,"2024-11-17T02:10:43.263",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408165,1731809443279,"fUSD",-3056.05277297,0.0001,2,"2024-11-17T02:10:43.279",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408166,1731809443290,"fUSD",-35623.50578805,0.0001,2,"2024-11-17T02:10:43.290",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408167,1731809443301,"fUSD",-4879.65758759,0.0001,2,"2024-11-17T02:10:43.301",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408168,1731809443311,"fUSD",-260.95033025,0.0001,2,"2024-11-17T02:10:43.311",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408169,1731809443324,"fUSD",-8746.97136589,0.0001,2,"2024-11-17T02:10:43.324",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408170,1731809443335,"fUSD",-29485.5904526,0.0001,2,"2024-11-17T02:10:43.335",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408171,1731809443347,"fUSD",-3485.19089419,0.0001,2,"2024-11-17T02:10:43.347",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408172,1731809443395,"fUSD",200.0,0.00024,60,"2024-11-17T02:10:43.395",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408175,1731809443446,"fUSD",-10792.46980448,0.0001,2,"2024-11-17T02:10:43.446",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408178,1731809443459,"fUSD",-6288.94950738,0.0001,2,"2024-11-17T02:10:43.459",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408180,1731809443471,"fUSD",-21601.36361206,0.0001,2,"2024-11-17T02:10:43.471",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408182,1731809443483,"fUSD",-1787.95472848,0.0001,2,"2024-11-17T02:10:43.483",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408184,1731809443495,"fUSD",-1688.46028201,0.0001,2,"2024-11-17T02:10:43.495",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408185,1731809443507,"fUSD",-3158.21350916,0.0001,2,"2024-11-17T02:10:43.507",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408186,1731809443520,"fUSD",-8156.76239091,0.0001,2,"2024-11-17T02:10:43.520",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408191,1731809445910,"fUSD",-3187.88732942,9.8e-05,2,"2024-11-17T02:10:45.910",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408199,1731809446126,"fUSD",-5358.79245,9.8e-05,2,"2024-11-17T02:10:46.126",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408200,1731809446138,"fUSD",-569.7353472,9.8e-05,2,"2024-11-17T02:10:46.138",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408201,1731809446149,"fUSD",-8247.26627246,9.8e-05,2,"2024-11-17T02:10:46.149",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408202,1731809446160,"fUSD",-22507.5,9.8e-05,2,"2024-11-17T02:10:46.160",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408203,1731809446406,"fUSD",-3295.61208779,9.8e-05,2,"2024-11-17T02:10:46.406",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408204,1731809446418,"fUSD",-1688.15985782,9.8e-05,2,"2024-11-17T02:10:46.418",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408205,1731809446449,"fUSD",-1798.470504,9.8e-05,2,"2024-11-17T02:10:46.449",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408206,1731809446462,"fUSD",-12519.81664361,9.8e-05,2,"2024-11-17T02:10:46.462",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408207,1731809621701,"fUSD",150.0,0.00024,60,"2024-11-17T02:13:41.701",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408208,1731809741601,"fUSD",1191.2848745,0.00024,60,"2024-11-17T02:15:41.601",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408209,1731809773936,"fUSD",951.63,8.219e-05,2,"2024-11-17T02:16:13.936",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408210,1731809922581,"fUSD",459.43,8.463e-05,2,"2024-11-17T02:18:42.581",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408211,1731809935740,"fUSD",250.0,8.451e-05,2,"2024-11-17T02:18:55.740",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408212,1731809985708,"fUSD",200.0,8.412e-05,2,"2024-11-17T02:19:45.708",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408213,1731810042728,"fUSD",250.0,8.372e-05,2,"2024-11-17T02:20:42.728",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408220,1731810151781,"fUSD",1272.15,8.321e-05,2,"2024-11-17T02:22:31.781",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408221,1731810274842,"fUSD",554.42,8.295e-05,2,"2024-11-17T02:24:34.842",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408222,1731810277216,"fUSD",23900.0,8.295e-05,2,"2024-11-17T02:24:37.216",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408224,1731810363241,"fUSD",2000.0,8.284e-05,2,"2024-11-17T02:26:03.241",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408226,1731810399674,"fUSD",487.98,8.28e-05,2,"2024-11-17T02:26:39.674",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408227,1731810440923,"fUSD",1500.0,8.328e-05,2,"2024-11-17T02:27:20.923",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408228,1731810515337,"fUSD",164.95,8.326e-05,2,"2024-11-17T02:28:35.337",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408229,1731810544665,"fUSD",904.04,8.219e-05,2,"2024-11-17T02:29:04.665",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408239,1731810580877,"fUSD",567.7,8.311e-05,2,"2024-11-17T02:29:40.877",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408250,1731810629162,"fUSD",1000.0,8.297e-05,2,"2024-11-17T02:30:29.162",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408260,1731810632650,"fUSD",-250.0,8.512e-05,2,"2024-11-17T02:30:32.650",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408261,1731810632660,"fUSD",-166.3296,8.54e-05,2,"2024-11-17T02:30:32.660",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408262,1731810632670,"fUSD",-183.53,8.549e-05,2,"2024-11-17T02:30:32.670",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408263,1731810632680,"fUSD",-300.0,8.666e-05,2,"2024-11-17T02:30:32.680",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408264,1731810632689,"fUSD",-766.07246113,8.667e-05,2,"2024-11-17T02:30:32.689",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408265,1731810632701,"fUSD",-1056.10632168,8.667e-05,2,"2024-11-17T02:30:32.701",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408266,1731810632713,"fUSD",-624.67946487,8.667e-05,2,"2024-11-17T02:30:32.713",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408267,1731810632728,"fUSD",-946.36764871,8.667e-05,2,"2024-11-17T02:30:32.728",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408268,1731810632739,"fUSD",-5936.26375129,8.667e-05,2,"2024-11-17T02:30:32.739",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408269,1731810632749,"fUSD",-163.89,8.693e-05,2,"2024-11-17T02:30:32.749",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408270,1731810632758,"fUSD",-1192.52615097,8.767e-05,2,"2024-11-17T02:30:32.758",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408271,1731810632770,"fUSD",-4536.57384903,8.767e-05,2,"2024-11-17T02:30:32.770",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408272,1731810632780,"fUSD",-180.31,8.846e-05,2,"2024-11-17T02:30:32.780",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408273,1731810632790,"fUSD",-150.0,8.86e-05,2,"2024-11-17T02:30:32.790",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408274,1731810632799,"fUSD",-11931.78604957,8.861e-05,2,"2024-11-17T02:30:32.799",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408275,1731810632833,"fUSD",-1034.46527114,8.861e-05,2,"2024-11-17T02:30:32.833",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408276,1731810632845,"fUSD",-700.0,8.861e-05,2,"2024-11-17T02:30:32.845",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408277,1731810632856,"fUSD",-6506.82550513,8.861e-05,2,"2024-11-17T02:30:32.856",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408278,1731810635660,"fUSD",-44930.664014,8.861e-05,2,"2024-11-17T02:30:35.660",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408337,1731810638546,"fUSD",-376.55427809,8.861e-05,2,"2024-11-17T02:30:38.546",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408338,1731810638558,"fUSD",-254.26202324,8.861e-05,2,"2024-11-17T02:30:38.558",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408339,1731810638570,"fUSD",-280.44285883,8.861e-05,2,"2024-11-17T02:30:38.570",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408340,1731810638579,"fUSD",-3409.82116578,9e-05,2,"2024-11-17T02:30:38.579",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408341,1731810638589,"fUSD",-11259.3664338,9e-05,2,"2024-11-17T02:30:38.589",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408342,1731810638598,"fUSD",-19402.21,9e-05,2,"2024-11-17T02:30:38.598",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408343,1731810638608,"fUSD",-150.0,9e-05,2,"2024-11-17T02:30:38.608",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408344,1731810638617,"fUSD",-167.3533,9.024e-05,2,"2024-11-17T02:30:38.617",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408345,1731810638627,"fUSD",-271.3353845,9.042e-05,2,"2024-11-17T02:30:38.627",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408346,1731810638637,"fUSD",-168.76,9.102e-05,2,"2024-11-17T02:30:38.637",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408347,1731810638647,"fUSD",-168.76,9.117e-05,2,"2024-11-17T02:30:38.647",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408348,1731810638656,"fUSD",-8515.17695509,9.124e-05,2,"2024-11-17T02:30:38.656",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408349,1731810638665,"fUSD",-168.76,9.132e-05,2,"2024-11-17T02:30:38.665",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408350,1731810638674,"fUSD",-168.76,9.148e-05,2,"2024-11-17T02:30:38.674",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408351,1731810638684,"fUSD",-166.5,9.156e-05,2,"2024-11-17T02:30:38.684",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408352,1731810638693,"fUSD",-163.89,9.176e-05,2,"2024-11-17T02:30:38.693",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408353,1731810638702,"fUSD",-300.0,9.178e-05,2,"2024-11-17T02:30:38.702",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408354,1731810638711,"fUSD",-1007.4365,9.262e-05,2,"2024-11-17T02:30:38.711",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408355,1731810638724,"fUSD",-300.98,9.276e-05,2,"2024-11-17T02:30:38.724",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408356,1731810638734,"fUSD",-2182.54721532,9.32e-05,2,"2024-11-17T02:30:38.734",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408357,1731810638743,"fUSD",-1000.0,9.334e-05,2,"2024-11-17T02:30:38.743",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408358,1731810638753,"fUSD",-150.0,9.354e-05,2,"2024-11-17T02:30:38.753",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408359,1731810638762,"fUSD",-459.43,9.521e-05,2,"2024-11-17T02:30:38.762",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408360,1731810638772,"fUSD",-420.0,9.533e-05,2,"2024-11-17T02:30:38.772",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408361,1731810638781,"fUSD",-1526.3,9.541e-05,2,"2024-11-17T02:30:38.781",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408362,1731810638791,"fUSD",-640.99,9.541e-05,2,"2024-11-17T02:30:38.791",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408363,1731810638800,"fUSD",-8952.6889,9.6e-05,2,"2024-11-17T02:30:38.800",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408364,1731810638809,"fUSD",-200.0,9.6e-05,2,"2024-11-17T02:30:38.809",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408366,1731810638819,"fUSD",-200.0,9.6e-05,2,"2024-11-17T02:30:38.819",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408368,1731810638829,"fUSD",-163.89,9.659e-05,2,"2024-11-17T02:30:38.829",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408369,1731810638838,"fUSD",-166.5,9.66e-05,2,"2024-11-17T02:30:38.838",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408370,1731810638847,"fUSD",-299.99,9.67e-05,2,"2024-11-17T02:30:38.847",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408371,1731810638855,"fUSD",-37903.5297,9.7e-05,2,"2024-11-17T02:30:38.855",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408372,1731810638864,"fUSD",-463.4447,9.7e-05,2,"2024-11-17T02:30:38.864",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408373,1731810638874,"fUSD",-169.5965,9.7e-05,2,"2024-11-17T02:30:38.874",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408374,1731810638883,"fUSD",-56604.466,9.7e-05,2,"2024-11-17T02:30:38.883",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408375,1731810638892,"fUSD",-161.9788,9.7e-05,2,"2024-11-17T02:30:38.892",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408376,1731810638902,"fUSD",-41007.7327,9.7e-05,2,"2024-11-17T02:30:38.902",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408377,1731810638911,"fUSD",-3891.9857,9.7e-05,2,"2024-11-17T02:30:38.911",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408378,1731810638920,"fUSD",-150.0,9.728e-05,2,"2024-11-17T02:30:38.920",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408379,1731810638929,"fUSD",-150.0,9.729e-05,2,"2024-11-17T02:30:38.929",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408380,1731810638939,"fUSD",-150.0,9.732e-05,2,"2024-11-17T02:30:38.939",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408381,1731810638948,"fUSD",-150.0,9.742e-05,2,"2024-11-17T02:30:38.948",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408382,1731810638957,"fUSD",-150.0,9.743e-05,2,"2024-11-17T02:30:38.957",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408383,1731810638966,"fUSD",-150.0,9.745e-05,2,"2024-11-17T02:30:38.966",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408384,1731810638981,"fUSD",-255.0,9.746e-05,2,"2024-11-17T02:30:38.981",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408385,1731810638990,"fUSD",-150.0,9.747e-05,2,"2024-11-17T02:30:38.990",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408386,1731810638999,"fUSD",-150.0,9.747e-05,2,"2024-11-17T02:30:38.999",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408387,1731810639008,"fUSD",-150.0,9.75e-05,2,"2024-11-17T02:30:39.008",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408388,1731810639018,"fUSD",-150.0,9.751e-05,2,"2024-11-17T02:30:39.018",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408389,1731810639027,"fUSD",-260.20126181,9.751e-05,2,"2024-11-17T02:30:39.027",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408390,1731810639035,"fUSD",-150.0,9.754e-05,2,"2024-11-17T02:30:39.035",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408391,1731810639045,"fUSD",-151.85401464,9.756e-05,2,"2024-11-17T02:30:39.045",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408392,1731810639055,"fUSD",-150.0,9.758e-05,2,"2024-11-17T02:30:39.055",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408393,1731810639064,"fUSD",-150.0,9.761e-05,2,"2024-11-17T02:30:39.064",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408394,1731810639073,"fUSD",-150.0,9.762e-05,2,"2024-11-17T02:30:39.073",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408395,1731810639082,"fUSD",-150.0,9.763e-05,2,"2024-11-17T02:30:39.082",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408396,1731810639091,"fUSD",-150.0,9.767e-05,2,"2024-11-17T02:30:39.091",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408397,1731810639100,"fUSD",-150.0,9.767e-05,2,"2024-11-17T02:30:39.100",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408398,1731810639110,"fUSD",-150.0,9.77e-05,2,"2024-11-17T02:30:39.110",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408399,1731810639119,"fUSD",-150.0,9.772e-05,2,"2024-11-17T02:30:39.119",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408400,1731810639130,"fUSD",-150.0,9.778e-05,2,"2024-11-17T02:30:39.130",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408401,1731810639139,"fUSD",-150.0,9.78e-05,2,"2024-11-17T02:30:39.139",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408402,1731810639148,"fUSD",-150.0,9.785e-05,2,"2024-11-17T02:30:39.148",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408403,1731810639157,"fUSD",-150.0,9.789e-05,2,"2024-11-17T02:30:39.157",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408404,1731810639166,"fUSD",-232479.27296029,9.8e-05,2,"2024-11-17T02:30:39.166",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408405,1731810639176,"fUSD",-150.0,9.8e-05,2,"2024-11-17T02:30:39.176",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408406,1731810639184,"fUSD",-161.258642,9.8e-05,2,"2024-11-17T02:30:39.184",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408407,1731810639193,"fUSD",-150.0,9.807e-05,2,"2024-11-17T02:30:39.193",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408408,1731810639202,"fUSD",-150.0,9.812e-05,2,"2024-11-17T02:30:39.202",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408409,1731810639212,"fUSD",-150.0,9.812e-05,2,"2024-11-17T02:30:39.212",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408410,1731810639225,"fUSD",-150.0,9.813e-05,2,"2024-11-17T02:30:39.225",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408411,1731810639234,"fUSD",-150.0,9.814e-05,2,"2024-11-17T02:30:39.234",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408412,1731810639243,"fUSD",-150.0,9.816e-05,2,"2024-11-17T02:30:39.243",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408413,1731810639253,"fUSD",-150.0,9.82e-05,2,"2024-11-17T02:30:39.253",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408414,1731810639262,"fUSD",-150.0,9.82e-05,2,"2024-11-17T02:30:39.262",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408415,1731810639271,"fUSD",-150.0,9.827e-05,2,"2024-11-17T02:30:39.271",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408416,1731810639280,"fUSD",-150.0,9.828e-05,2,"2024-11-17T02:30:39.280",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408417,1731810639289,"fUSD",-1500.0,9.84e-05,2,"2024-11-17T02:30:39.289",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408418,1731810639298,"fUSD",-150.0,9.848e-05,2,"2024-11-17T02:30:39.298",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408419,1731810639307,"fUSD",-150.0,9.852e-05,2,"2024-11-17T02:30:39.307",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408420,1731810639315,"fUSD",-150.0,9.868e-05,2,"2024-11-17T02:30:39.315",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408421,1731810639325,"fUSD",-150.0,9.87e-05,2,"2024-11-17T02:30:39.325",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408422,1731810639334,"fUSD",-150.0,9.88e-05,2,"2024-11-17T02:30:39.334",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408423,1731810639343,"fUSD",-399141.4066892,9.88e-05,2,"2024-11-17T02:30:39.343",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408424,1731810639352,"fUSD",-150.0,9.883e-05,2,"2024-11-17T02:30:39.352",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408425,1731810639361,"fUSD",-150.0,9.89e-05,2,"2024-11-17T02:30:39.361",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408426,1731810639372,"fUSD",-150.0,9.897e-05,2,"2024-11-17T02:30:39.372",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408427,1731810639382,"fUSD",-186.4584,9.9e-05,2,"2024-11-17T02:30:39.382",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408428,1731810639392,"fUSD",-110943.1642,9.9e-05,2,"2024-11-17T02:30:39.392",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408429,1731810639401,"fUSD",-150.0,9.901e-05,2,"2024-11-17T02:30:39.401",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408430,1731810639411,"fUSD",-150.0,9.909e-05,2,"2024-11-17T02:30:39.411",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408431,1731810639422,"fUSD",-150.0,9.909e-05,2,"2024-11-17T02:30:39.422",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408432,1731810639432,"fUSD",-150.0,9.91e-05,2,"2024-11-17T02:30:39.432",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408433,1731810639440,"fUSD",-150.0,9.912e-05,2,"2024-11-17T02:30:39.440",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408434,1731810639451,"fUSD",-150.0,9.915e-05,2,"2024-11-17T02:30:39.451",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408435,1731810639460,"fUSD",-500.0,9.92e-05,2,"2024-11-17T02:30:39.460",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408436,1731810639473,"fUSD",-150.0,9.921e-05,2,"2024-11-17T02:30:39.473",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408437,1731810639482,"fUSD",-150.0,9.925e-05,2,"2024-11-17T02:30:39.482",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408438,1731810639491,"fUSD",-150.0,9.931e-05,2,"2024-11-17T02:30:39.491",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408439,1731810639500,"fUSD",-150.0,9.937e-05,2,"2024-11-17T02:30:39.500",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408440,1731810639509,"fUSD",-150.0,9.938e-05,2,"2024-11-17T02:30:39.509",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408441,1731810639519,"fUSD",-150.0,9.939e-05,2,"2024-11-17T02:30:39.519",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408442,1731810639529,"fUSD",-150.0,9.942e-05,2,"2024-11-17T02:30:39.529",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408443,1731810639539,"fUSD",-1543.218,9.943e-05,2,"2024-11-17T02:30:39.539",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408444,1731810639548,"fUSD",-150.0,9.946e-05,2,"2024-11-17T02:30:39.548",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408445,1731810639557,"fUSD",-150.0,9.946e-05,2,"2024-11-17T02:30:39.557",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408446,1731810639568,"fUSD",-150.0,9.947e-05,2,"2024-11-17T02:30:39.568",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408447,1731810639580,"fUSD",-150.50205316,9.949e-05,2,"2024-11-17T02:30:39.580",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408448,1731810639590,"fUSD",-150.0,9.951e-05,2,"2024-11-17T02:30:39.590",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408449,1731810639599,"fUSD",-150.0,9.952e-05,2,"2024-11-17T02:30:39.599",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408450,1731810639609,"fUSD",-150.0,9.952e-05,2,"2024-11-17T02:30:39.609",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408451,1731810639618,"fUSD",-1513.36606587,9.954e-05,2,"2024-11-17T02:30:39.618",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408452,1731810639628,"fUSD",-150.0,9.957e-05,2,"2024-11-17T02:30:39.628",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408453,1731810639637,"fUSD",-150.0,9.964e-05,2,"2024-11-17T02:30:39.637",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408454,1731810639647,"fUSD",-150.0,9.97e-05,2,"2024-11-17T02:30:39.647",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408455,1731810639656,"fUSD",-150.0,9.971e-05,2,"2024-11-17T02:30:39.656",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408456,1731810639665,"fUSD",-451.75737623,9.973e-05,2,"2024-11-17T02:30:39.665",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408457,1731810639675,"fUSD",-500.0,9.973e-05,2,"2024-11-17T02:30:39.675",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408458,1731810639685,"fUSD",-150.0,9.989e-05,2,"2024-11-17T02:30:39.685",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408459,1731810639694,"fUSD",-505.24460918,9.999e-05,2,"2024-11-17T02:30:39.694",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408460,1731810639704,"fUSD",-839.0,0.0001,2,"2024-11-17T02:30:39.704",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408461,1731810639713,"fUSD",-3573.07649882,0.0001,2,"2024-11-17T02:30:39.713",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408462,1731810639729,"fUSD",-184808.35991713,0.0001,2,"2024-11-17T02:30:39.729",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408463,1731810639739,"fUSD",-5417051.16651545,0.0001,2,"2024-11-17T02:30:39.739",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408464,1731810639753,"fUSD",-1966.59218776,0.0001,2,"2024-11-17T02:30:39.753",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408465,1731810639777,"fUSD",-51292.91723434,0.0001,2,"2024-11-17T02:30:39.777",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408470,1731810640499,"fUSD",-862.69504926,0.0001,2,"2024-11-17T02:30:40.499",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408473,1731810640510,"fUSD",-23953.4624582,0.0001,2,"2024-11-17T02:30:40.510",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408475,1731810640522,"fUSD",-998.45,0.0001,2,"2024-11-17T02:30:40.522",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408477,1731810640533,"fUSD",-1006.61212511,0.0001,2,"2024-11-17T02:30:40.533",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408479,1731810640543,"fUSD",-619.12627901,0.0001,2,"2024-11-17T02:30:40.543",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408481,1731810640555,"fUSD",-11059.35450164,0.0001,2,"2024-11-17T02:30:40.555",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408483,1731810640566,"fUSD",-260.31641809,0.0001,2,"2024-11-17T02:30:40.566",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408486,1731810640577,"fUSD",-10767.414,0.0001,2,"2024-11-17T02:30:40.577",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408488,1731810640589,"fUSD",-3295.6161467,0.0001,2,"2024-11-17T02:30:40.589",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408531,1731810643388,"fUSD",-1039.01384108,9.8e-05,2,"2024-11-17T02:30:43.388",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408532,1731810643397,"fUSD",-746.98615912,0.0001,2,"2024-11-17T02:30:43.397",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408533,1731810643409,"fUSD",-306.85551114,0.0001,2,"2024-11-17T02:30:43.409",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408535,1731810643609,"fUSD",-1471.05459634,0.0001,2,"2024-11-17T02:30:43.609",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408537,1731810643620,"fUSD",-4520.92021351,0.0001,2,"2024-11-17T02:30:43.620",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408539,1731810643632,"fUSD",-3917.44946353,0.0001,2,"2024-11-17T02:30:43.632",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408541,1731810643643,"fUSD",-2432.0,0.0001,2,"2024-11-17T02:30:43.643",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408567,1731810646430,"fUSD",-769.77399904,0.0001,2,"2024-11-17T02:30:46.430",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408568,1731810646442,"fUSD",-2501.5175045,0.0001,2,"2024-11-17T02:30:46.442",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408569,1731810646455,"fUSD",-540.71569304,0.0001,2,"2024-11-17T02:30:46.455",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408570,1731810646466,"fUSD",-8968.4,0.0001,2,"2024-11-17T02:30:46.466",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408571,1731810646525,"fUSD",-990.44652913,0.0001,2,"2024-11-17T02:30:46.525",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408574,1731810646536,"fUSD",-3340.17223942,0.0001,2,"2024-11-17T02:30:46.536",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408576,1731810646550,"fUSD",-1050.4,0.0001,2,"2024-11-17T02:30:46.550",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408586,1731811065280,"fUSD",23900.0,8.496e-05,2,"2024-11-17T02:37:45.280",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408587,1731811075768,"fUSD",928.97,8.496e-05,2,"2024-11-17T02:37:55.768",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408588,1731811086051,"fUSD",215.68,8.495e-05,2,"2024-11-17T02:38:06.051",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408590,1731811163371,"fUSD",349.74,8.477e-05,2,"2024-11-17T02:39:23.371",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408592,1731811233799,"fUSD",163.89,8.491e-05,2,"2024-11-17T02:40:33.799",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408595,1731811636808,"fUSD",-1030.85,8.503e-05,2,"2024-11-17T02:47:16.808",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408596,1731811641046,"fUSD",939.65,8.219e-05,2,"2024-11-17T02:47:21.046",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408618,1731811781690,"fUSD",-689.9,8.511e-05,2,"2024-11-17T02:49:41.690",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408624,1731811800477,"fUSD",150.0,8.488e-05,2,"2024-11-17T02:50:00.477",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408625,1731811800497,"fUSD",150.0,8.488e-05,2,"2024-11-17T02:50:00.497",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408626,1731811800518,"fUSD",150.0,8.488e-05,2,"2024-11-17T02:50:00.518",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408627,1731811800539,"fUSD",50.0,8.488e-05,2,"2024-11-17T02:50:00.539",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408628,1731811803258,"fUSD",-150.38319828,8.511e-05,2,"2024-11-17T02:50:03.258",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408629,1731811832461,"fUSD",-250.0,8.53e-05,2,"2024-11-17T02:50:32.461",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408630,1731811832471,"fUSD",-250.0,8.534e-05,2,"2024-11-17T02:50:32.471",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408631,1731811832481,"fUSD",-1603.85405832,8.542e-05,2,"2024-11-17T02:50:32.481",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408632,1731811832491,"fUSD",-250.0,8.542e-05,2,"2024-11-17T02:50:32.491",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408633,1731811832500,"fUSD",-1000.0,8.574e-05,2,"2024-11-17T02:50:32.500",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408634,1731811832510,"fUSD",-1603.85405831,8.574e-05,2,"2024-11-17T02:50:32.510",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408635,1731811832520,"fUSD",-3790.0,8.774e-05,2,"2024-11-17T02:50:32.520",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408636,1731811832529,"fUSD",-166.48,8.822e-05,2,"2024-11-17T02:50:32.529",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408637,1731811832539,"fUSD",-150.0,8.932e-05,2,"2024-11-17T02:50:32.539",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408638,1731811832548,"fUSD",-429.56,8.94e-05,2,"2024-11-17T02:50:32.548",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408639,1731811832558,"fUSD",-150.77209339,9e-05,2,"2024-11-17T02:50:32.558",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408640,1731811832567,"fUSD",-186.55,9.048e-05,2,"2024-11-17T02:50:32.567",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408641,1731811832577,"fUSD",-186.55,9.051e-05,2,"2024-11-17T02:50:32.577",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408642,1731811832586,"fUSD",-186.55,9.053e-05,2,"2024-11-17T02:50:32.586",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408643,1731811832596,"fUSD",-186.55,9.055e-05,2,"2024-11-17T02:50:32.596",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408644,1731811832607,"fUSD",-186.55,9.058e-05,2,"2024-11-17T02:50:32.607",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408645,1731811832616,"fUSD",-186.55,9.06e-05,2,"2024-11-17T02:50:32.616",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408646,1731811832626,"fUSD",-186.55,9.062e-05,2,"2024-11-17T02:50:32.626",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408647,1731811832635,"fUSD",-186.55,9.065e-05,2,"2024-11-17T02:50:32.635",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408648,1731811832645,"fUSD",-186.55,9.067e-05,2,"2024-11-17T02:50:32.645",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408649,1731811832655,"fUSD",-186.55,9.07e-05,2,"2024-11-17T02:50:32.655",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408650,1731811832664,"fUSD",-186.55,9.072e-05,2,"2024-11-17T02:50:32.664",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408651,1731811832674,"fUSD",-186.55,9.074e-05,2,"2024-11-17T02:50:32.674",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408652,1731811832685,"fUSD",-186.55,9.077e-05,2,"2024-11-17T02:50:32.685",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408653,1731811832696,"fUSD",-186.55,9.079e-05,2,"2024-11-17T02:50:32.696",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408654,1731811832708,"fUSD",-300.0,9.08e-05,2,"2024-11-17T02:50:32.708",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408655,1731811832718,"fUSD",-186.55,9.081e-05,2,"2024-11-17T02:50:32.718",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408656,1731811832727,"fUSD",-186.55,9.084e-05,2,"2024-11-17T02:50:32.727",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408657,1731811832736,"fUSD",-150.0,9.084e-05,2,"2024-11-17T02:50:32.736",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408658,1731811832746,"fUSD",-186.55,9.086e-05,2,"2024-11-17T02:50:32.746",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408659,1731811832756,"fUSD",-186.55,9.089e-05,2,"2024-11-17T02:50:32.756",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408660,1731811832765,"fUSD",-186.55,9.091e-05,2,"2024-11-17T02:50:32.765",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408661,1731811832774,"fUSD",-186.55,9.093e-05,2,"2024-11-17T02:50:32.774",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408662,1731811832784,"fUSD",-163.89,9.198e-05,2,"2024-11-17T02:50:32.784",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408663,1731811832794,"fUSD",-433.27,9.276e-05,2,"2024-11-17T02:50:32.794",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408664,1731811832806,"fUSD",-817.59,9.276e-05,2,"2024-11-17T02:50:32.806",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408665,1731811832816,"fUSD",-150.0,9.353e-05,2,"2024-11-17T02:50:32.816",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408666,1731811832825,"fUSD",-524.34,9.436e-05,2,"2024-11-17T02:50:32.825",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408667,1731811832835,"fUSD",-171.416335,9.599e-05,2,"2024-11-17T02:50:32.835",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408668,1731811832844,"fUSD",-847.6028,9.6e-05,2,"2024-11-17T02:50:32.844",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408669,1731811832854,"fUSD",-8347.3637,9.6e-05,2,"2024-11-17T02:50:32.854",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408670,1731811832864,"fUSD",-1807.68587998,9.6e-05,2,"2024-11-17T02:50:32.864",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408671,1731811832879,"fUSD",-76873.56482002,9.6e-05,2,"2024-11-17T02:50:32.879",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408672,1731811832889,"fUSD",-878.39,9.6e-05,2,"2024-11-17T02:50:32.889",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408673,1731811832898,"fUSD",-161.258642,9.6e-05,2,"2024-11-17T02:50:32.898",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408674,1731811832907,"fUSD",-1000.0,9.645e-05,2,"2024-11-17T02:50:32.907",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408675,1731811832917,"fUSD",-376.96,9.67e-05,2,"2024-11-17T02:50:32.917",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408676,1731811832926,"fUSD",-2618.01,9.67e-05,2,"2024-11-17T02:50:32.926",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408677,1731811832938,"fUSD",-2333.01,9.67e-05,2,"2024-11-17T02:50:32.938",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408678,1731811832947,"fUSD",-150.0,9.744e-05,2,"2024-11-17T02:50:32.947",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408679,1731811832956,"fUSD",-981.23054677,9.8e-05,2,"2024-11-17T02:50:32.956",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408680,1731811832966,"fUSD",-588.29469583,9.8e-05,2,"2024-11-17T02:50:32.966",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408681,1731811832975,"fUSD",-150.0,9.802e-05,2,"2024-11-17T02:50:32.975",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408682,1731811832984,"fUSD",-150.0,9.812e-05,2,"2024-11-17T02:50:32.984",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408683,1731811832994,"fUSD",-150.0,9.813e-05,2,"2024-11-17T02:50:32.994",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408684,1731811833004,"fUSD",-150.0,9.827e-05,2,"2024-11-17T02:50:33.004",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408685,1731811833014,"fUSD",-150.0,9.855e-05,2,"2024-11-17T02:50:33.014",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408686,1731811833023,"fUSD",-150.0,9.873e-05,2,"2024-11-17T02:50:33.023",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408687,1731811833033,"fUSD",-150.0,9.892e-05,2,"2024-11-17T02:50:33.033",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408688,1731811833043,"fUSD",-1309.8059,9.9e-05,2,"2024-11-17T02:50:33.043",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408689,1731811833052,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T02:50:33.052",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408690,1731811833062,"fUSD",-605.8958,9.9e-05,2,"2024-11-17T02:50:33.062",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408691,1731811833072,"fUSD",-12355.8691,9.9e-05,2,"2024-11-17T02:50:33.072",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408692,1731811833082,"fUSD",-628.488,9.9e-05,2,"2024-11-17T02:50:33.082",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408693,1731811833092,"fUSD",-424.237,9.9e-05,2,"2024-11-17T02:50:33.092",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408694,1731811833102,"fUSD",-163.89,9.906e-05,2,"2024-11-17T02:50:33.102",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408695,1731811833112,"fUSD",-436.40550306,9.91e-05,2,"2024-11-17T02:50:33.112",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408696,1731811833121,"fUSD",-150.0,9.92e-05,2,"2024-11-17T02:50:33.121",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408697,1731811833131,"fUSD",-500.0,9.92e-05,2,"2024-11-17T02:50:33.131",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408698,1731811833141,"fUSD",-1360.955,9.937e-05,2,"2024-11-17T02:50:33.141",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408699,1731811833151,"fUSD",-150.0,9.94e-05,2,"2024-11-17T02:50:33.151",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408700,1731811833161,"fUSD",-150.0,9.941e-05,2,"2024-11-17T02:50:33.161",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408701,1731811833171,"fUSD",-150.0,9.955e-05,2,"2024-11-17T02:50:33.171",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408702,1731811833180,"fUSD",-500.28761979,9.973e-05,2,"2024-11-17T02:50:33.180",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408703,1731811833195,"fUSD",-500.0,9.973e-05,2,"2024-11-17T02:50:33.195",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408704,1731811833206,"fUSD",-229.1981798,9.973e-05,2,"2024-11-17T02:50:33.206",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408705,1731811833216,"fUSD",-160.57051669,9.973e-05,2,"2024-11-17T02:50:33.216",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408706,1731811833226,"fUSD",-500.0,9.973e-05,2,"2024-11-17T02:50:33.226",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408707,1731811833237,"fUSD",-255.0,9.992e-05,2,"2024-11-17T02:50:33.237",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408708,1731811833247,"fUSD",-475.7425329,9.992e-05,2,"2024-11-17T02:50:33.247",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408709,1731811833256,"fUSD",-1189.4395913,9.992e-05,2,"2024-11-17T02:50:33.256",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408710,1731811833266,"fUSD",-282.8175727,9.992e-05,2,"2024-11-17T02:50:33.266",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408711,1731811833276,"fUSD",-468.4938202,9.993e-05,2,"2024-11-17T02:50:33.276",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408712,1731811833286,"fUSD",-461.2451075,9.993e-05,2,"2024-11-17T02:50:33.286",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408713,1731811833296,"fUSD",-1171.3165409,9.993e-05,2,"2024-11-17T02:50:33.296",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408714,1731811833306,"fUSD",-1153.1934906,9.993e-05,2,"2024-11-17T02:50:33.306",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408715,1731811833315,"fUSD",-278.5083861,9.993e-05,2,"2024-11-17T02:50:33.315",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408716,1731811833325,"fUSD",-274.1991996,9.993e-05,2,"2024-11-17T02:50:33.325",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408717,1731811833335,"fUSD",-1297.6762609,9.999e-05,2,"2024-11-17T02:50:33.335",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408718,1731811833344,"fUSD",-733.0,0.0001,2,"2024-11-17T02:50:33.344",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408719,1731811833354,"fUSD",-3573.07649882,0.0001,2,"2024-11-17T02:50:33.354",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408720,1731811833363,"fUSD",-660278.45567163,0.0001,2,"2024-11-17T02:50:33.363",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408724,1731811838924,"fUSD",-3819.57824214,0.0001,2,"2024-11-17T02:50:38.924",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408725,1731811839005,"fUSD",-181037.15679613,0.0001,2,"2024-11-17T02:50:39.005",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408726,1731811839015,"fUSD",-5483220.96369762,0.0001,2,"2024-11-17T02:50:39.015",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408734,1731811840470,"fUSD",-4741.98455316,0.0001,2,"2024-11-17T02:50:40.470",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408735,1731811840481,"fUSD",-4935.1641022,0.0001,2,"2024-11-17T02:50:40.481",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408736,1731811840492,"fUSD",-575.35989575,0.0001,2,"2024-11-17T02:50:40.492",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408737,1731811840504,"fUSD",-537.295,0.0001,2,"2024-11-17T02:50:40.504",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408746,1731811843711,"fUSD",-515.0,0.0001,2,"2024-11-17T02:50:43.711",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408747,1731811843721,"fUSD",-35559.23800047,0.0001,2,"2024-11-17T02:50:43.721",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408749,1731811843998,"fUSD",-1142.62879572,0.0001,2,"2024-11-17T02:50:43.998",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408750,1731811844010,"fUSD",-2422.4251266,0.0001,2,"2024-11-17T02:50:44.010",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408752,1731811844231,"fUSD",-2359.0721403,0.0001,2,"2024-11-17T02:50:44.231",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408754,1731811844243,"fUSD",-2456.69121867,0.0001,2,"2024-11-17T02:50:44.243",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408756,1731811844254,"fUSD",-2442.09507542,0.0001,2,"2024-11-17T02:50:44.254",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408803,1731811846354,"fUSD",-490291.41454193,0.0001,2,"2024-11-17T02:50:46.354",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408806,1731811846365,"fUSD",-1079.19176,0.0001,2,"2024-11-17T02:50:46.365",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408807,1731811846594,"fUSD",-1480.6014465,0.0001,2,"2024-11-17T02:50:46.594",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408817,1731811849118,"fUSD",-1777.57767037,0.0001,2,"2024-11-17T02:50:49.118",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408818,1731811849154,"fUSD",-1766.701518,0.0001,2,"2024-11-17T02:50:49.154",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408821,1731811949730,"fUSD",150.0,8.44e-05,2,"2024-11-17T02:52:29.730",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408822,1731811949753,"fUSD",150.0,8.44e-05,2,"2024-11-17T02:52:29.753",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408823,1731811949776,"fUSD",150.0,8.44e-05,2,"2024-11-17T02:52:29.776",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408824,1731811949796,"fUSD",150.0,8.44e-05,2,"2024-11-17T02:52:29.796",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408825,1731811949816,"fUSD",150.0,8.44e-05,2,"2024-11-17T02:52:29.816",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408826,1731811949840,"fUSD",150.0,8.44e-05,2,"2024-11-17T02:52:29.840",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408827,1731811949861,"fUSD",150.0,8.44e-05,2,"2024-11-17T02:52:29.861",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408828,1731811949882,"fUSD",269.23476407,8.44e-05,2,"2024-11-17T02:52:29.882",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408829,1731811949906,"fUSD",54.85463593,8.44e-05,2,"2024-11-17T02:52:29.906",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408838,1731812301391,"fUSD",924.02,8.219e-05,2,"2024-11-17T02:58:21.391",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408841,1731812593035,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.035",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408842,1731812593060,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.060",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408843,1731812593081,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.081",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408844,1731812593104,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.104",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408845,1731812593126,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.126",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408846,1731812593149,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.149",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408847,1731812593171,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.171",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408848,1731812593192,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.192",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408849,1731812593213,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.213",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408850,1731812593234,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.234",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408851,1731812593258,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.258",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408852,1731812593280,"fUSD",150.0,8.274e-05,2,"2024-11-17T03:03:13.280",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408853,1731812593305,"fUSD",22384.0,8.274e-05,2,"2024-11-17T03:03:13.305",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408856,1731812838739,"fUSD",-1131.82,0.00016658,30,"2024-11-17T03:07:18.739",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408933,1731813038196,"fUSD",-250.0,8.544e-05,2,"2024-11-17T03:10:38.196",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408934,1731813038205,"fUSD",-250.0,8.545e-05,2,"2024-11-17T03:10:38.205",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408935,1731813038215,"fUSD",-419.48,8.565e-05,2,"2024-11-17T03:10:38.215",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408937,1731813038224,"fUSD",-2000.0,8.577e-05,2,"2024-11-17T03:10:38.224",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408939,1731813038233,"fUSD",-3669.5324,8.587e-05,2,"2024-11-17T03:10:38.233",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408941,1731813038245,"fUSD",-344.95,8.615e-05,2,"2024-11-17T03:10:38.245",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408943,1731813038255,"fUSD",-163.89,8.628e-05,2,"2024-11-17T03:10:38.255",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408945,1731813038264,"fUSD",-560.03,8.643e-05,2,"2024-11-17T03:10:38.264",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408947,1731813038273,"fUSD",-621.25,8.65e-05,2,"2024-11-17T03:10:38.273",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408949,1731813038283,"fUSD",-1000.0,8.654e-05,2,"2024-11-17T03:10:38.283",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408951,1731813038292,"fUSD",-560.02,8.672e-05,2,"2024-11-17T03:10:38.292",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408953,1731813038301,"fUSD",-2719.25,8.686e-05,2,"2024-11-17T03:10:38.301",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408955,1731813038310,"fUSD",-7066.49,8.687e-05,2,"2024-11-17T03:10:38.310",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408957,1731813038320,"fUSD",-23900.0,8.696e-05,2,"2024-11-17T03:10:38.320",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408959,1731813038329,"fUSD",-157.92,8.809e-05,2,"2024-11-17T03:10:38.329",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408960,1731813038339,"fUSD",-250.0,8.827e-05,2,"2024-11-17T03:10:38.339",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408961,1731813038348,"fUSD",-945.27,8.932e-05,2,"2024-11-17T03:10:38.348",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408962,1731813038357,"fUSD",-167.0,8.933e-05,2,"2024-11-17T03:10:38.357",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408963,1731813038366,"fUSD",-2761.4,8.943e-05,2,"2024-11-17T03:10:38.366",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408964,1731813038375,"fUSD",-164.73,8.949e-05,2,"2024-11-17T03:10:38.375",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408965,1731813038384,"fUSD",-380.52,8.982e-05,2,"2024-11-17T03:10:38.384",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408966,1731813038393,"fUSD",-150.0,9.392e-05,2,"2024-11-17T03:10:38.393",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408967,1731813038402,"fUSD",-200.0,9.6e-05,2,"2024-11-17T03:10:38.402",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408968,1731813038411,"fUSD",-200.0,9.6e-05,2,"2024-11-17T03:10:38.411",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408969,1731813038420,"fUSD",-165.06,9.618e-05,2,"2024-11-17T03:10:38.420",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408970,1731813038430,"fUSD",-419.48,9.635e-05,2,"2024-11-17T03:10:38.430",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408971,1731813038439,"fUSD",-150.0,9.669e-05,2,"2024-11-17T03:10:38.439",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408972,1731813038448,"fUSD",-1978.03,9.67e-05,2,"2024-11-17T03:10:38.448",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408973,1731813038457,"fUSD",-499.99,9.67e-05,2,"2024-11-17T03:10:38.457",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408974,1731813038466,"fUSD",-14357.14,9.67e-05,2,"2024-11-17T03:10:38.466",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408975,1731813038475,"fUSD",-6766.03,9.67e-05,2,"2024-11-17T03:10:38.475",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408976,1731813038484,"fUSD",-150.0,9.733e-05,2,"2024-11-17T03:10:38.484",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408977,1731813038493,"fUSD",-1000.0,9.735e-05,2,"2024-11-17T03:10:38.493",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408978,1731813038503,"fUSD",-150.0,9.804e-05,2,"2024-11-17T03:10:38.503",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408979,1731813038513,"fUSD",-6734.693,9.827e-05,2,"2024-11-17T03:10:38.513",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408980,1731813038522,"fUSD",-150.0,9.827e-05,2,"2024-11-17T03:10:38.522",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408981,1731813038779,"fUSD",-516.753,9.827e-05,2,"2024-11-17T03:10:38.779",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408982,1731813038792,"fUSD",-1092.0,9.827e-05,2,"2024-11-17T03:10:38.792",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408983,1731813038802,"fUSD",-150.0,9.844e-05,2,"2024-11-17T03:10:38.802",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408984,1731813038811,"fUSD",-150.0,9.851e-05,2,"2024-11-17T03:10:38.811",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408985,1731813038821,"fUSD",-150.0,9.866e-05,2,"2024-11-17T03:10:38.821",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408986,1731813038830,"fUSD",-150.0,9.89e-05,2,"2024-11-17T03:10:38.830",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408987,1731813038839,"fUSD",-150.0,9.89e-05,2,"2024-11-17T03:10:38.839",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408988,1731813038847,"fUSD",-150.0,9.895e-05,2,"2024-11-17T03:10:38.847",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408989,1731813038856,"fUSD",-13842.8498,9.9e-05,2,"2024-11-17T03:10:38.856",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408990,1731813038866,"fUSD",-3152.2114,9.9e-05,2,"2024-11-17T03:10:38.866",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408991,1731813038875,"fUSD",-36101.792,9.9e-05,2,"2024-11-17T03:10:38.875",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408992,1731813038883,"fUSD",-2645.6231,9.9e-05,2,"2024-11-17T03:10:38.883",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408993,1731813038893,"fUSD",-8785.4004,9.9e-05,2,"2024-11-17T03:10:38.893",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408994,1731813038902,"fUSD",-150.0,9.909e-05,2,"2024-11-17T03:10:38.902",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408995,1731813038911,"fUSD",-150.0,9.915e-05,2,"2024-11-17T03:10:38.911",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408996,1731813038921,"fUSD",-1088.764,9.92e-05,2,"2024-11-17T03:10:38.921",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408997,1731813038929,"fUSD",-500.0,9.92e-05,2,"2024-11-17T03:10:38.929",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408998,1731813038938,"fUSD",-150.0,9.954e-05,2,"2024-11-17T03:10:38.938",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408999,1731813038948,"fUSD",-150.0,9.968e-05,2,"2024-11-17T03:10:38.948",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409000,1731813038957,"fUSD",-9146.7640183,9.971e-05,2,"2024-11-17T03:10:38.957",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409001,1731813038967,"fUSD",-503.75672193,9.973e-05,2,"2024-11-17T03:10:38.967",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409002,1731813038976,"fUSD",-9146.7640183,9.981e-05,2,"2024-11-17T03:10:38.976",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409003,1731813038985,"fUSD",-9146.7640183,9.983e-05,2,"2024-11-17T03:10:38.985",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409004,1731813038994,"fUSD",-9146.7640183,9.988e-05,2,"2024-11-17T03:10:38.994",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409005,1731813039003,"fUSD",-9146.7640183,9.993e-05,2,"2024-11-17T03:10:39.003",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409006,1731813039012,"fUSD",-535.47083976,9.993e-05,2,"2024-11-17T03:10:39.012",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409007,1731813039022,"fUSD",-667.6977958,9.993e-05,2,"2024-11-17T03:10:39.022",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409008,1731813039030,"fUSD",-261.2716399,9.993e-05,2,"2024-11-17T03:10:39.030",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409009,1731813039039,"fUSD",-500.0,9.999e-05,2,"2024-11-17T03:10:39.039",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409010,1731813039049,"fUSD",-512.0,0.0001,2,"2024-11-17T03:10:39.049",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409011,1731813039058,"fUSD",-3519.48035134,0.0001,2,"2024-11-17T03:10:39.058",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409012,1731813039067,"fUSD",-187053.85861853,0.0001,2,"2024-11-17T03:10:39.067",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409013,1731813039077,"fUSD",-5331991.02766734,0.0001,2,"2024-11-17T03:10:39.077",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409014,1731813039089,"fUSD",-4986.81093464,0.0001,2,"2024-11-17T03:10:39.089",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409015,1731813039114,"fUSD",-500.0,0.0001,2,"2024-11-17T03:10:39.114",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409016,1731813039896,"fUSD",-150.64,8.574e-05,2,"2024-11-17T03:10:39.896",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409017,1731813039906,"fUSD",-304.20445881,0.0001,2,"2024-11-17T03:10:39.906",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409018,1731813039918,"fUSD",-4619.15635524,0.0001,2,"2024-11-17T03:10:39.918",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409019,1731813039929,"fUSD",-1842.94000001,0.0001,2,"2024-11-17T03:10:39.929",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409020,1731813039940,"fUSD",-649.825,0.0001,2,"2024-11-17T03:10:39.940",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409032,1731813042795,"fUSD",-1148.8527,8.586e-05,2,"2024-11-17T03:10:42.795",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409033,1731813042810,"fUSD",-3836.2679977,0.0001,2,"2024-11-17T03:10:42.810",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409034,1731813042823,"fUSD",-11519.22090379,0.0001,2,"2024-11-17T03:10:42.823",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409035,1731813042837,"fUSD",-2993.12775304,0.0001,2,"2024-11-17T03:10:42.837",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409036,1731813042852,"fUSD",-5822.50479832,0.0001,2,"2024-11-17T03:10:42.852",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409037,1731813042863,"fUSD",-7235.14871861,0.0001,2,"2024-11-17T03:10:42.863",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409038,1731813042875,"fUSD",-485.12215357,0.0001,2,"2024-11-17T03:10:42.875",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409039,1731813042890,"fUSD",-89236.21267263,0.0001,2,"2024-11-17T03:10:42.890",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409040,1731813043024,"fUSD",-590.00000039,0.0001,2,"2024-11-17T03:10:43.024",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409050,1731813045548,"fUSD",-791.38489981,0.0001,2,"2024-11-17T03:10:45.548",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409055,1731813045820,"fUSD",-4601.05000003,0.0001,2,"2024-11-17T03:10:45.820",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409056,1731813045833,"fUSD",-37144.749975,0.0001,2,"2024-11-17T03:10:45.833",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409057,1731813045844,"fUSD",-1111.13756184,0.0001,2,"2024-11-17T03:10:45.844",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409059,1731813046075,"fUSD",-428.61911389,0.0001,2,"2024-11-17T03:10:46.075",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409064,1731813297778,"fUSD",1075.22,0.00016658,30,"2024-11-17T03:14:57.778",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409065,1731813315390,"fUSD",989.29,8.219e-05,2,"2024-11-17T03:15:15.390",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409067,1731813368620,"fUSD",152.0,0.00015995,37,"2024-11-17T03:16:08.620",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409068,1731813369084,"fUSD",152.0,0.00015934,36,"2024-11-17T03:16:09.084",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409069,1731813369613,"fUSD",152.0,0.00015873,35,"2024-11-17T03:16:09.613",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409070,1731813369730,"fUSD",152.0,0.00015812,34,"2024-11-17T03:16:09.730",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409071,1731813370037,"fUSD",152.0,0.00015752,33,"2024-11-17T03:16:10.037",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409072,1731813370372,"fUSD",152.0,0.00015691,32,"2024-11-17T03:16:10.372",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409073,1731813371652,"fUSD",152.0,0.0001563,31,"2024-11-17T03:16:11.652",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409074,1731813372196,"fUSD",152.0,0.00015569,30,"2024-11-17T03:16:12.196",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409076,1731813462485,"fUSD",175.141,0.000168,30,"2024-11-17T03:17:42.485",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409077,1731813553124,"fUSD",3000.0,0.00016,30,"2024-11-17T03:19:13.124",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409078,1731813587362,"fUSD",1053.08109303,0.00024,60,"2024-11-17T03:19:47.362",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409083,1731813751676,"fUSD",2140.0,0.00024,60,"2024-11-17T03:22:31.676",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409085,1731813979146,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:26:19.146",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409086,1731813979170,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:26:19.170",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409087,1731813979192,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:26:19.192",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409088,1731813979214,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:26:19.214",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409089,1731813979236,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:26:19.236",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409090,1731813979259,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:26:19.259",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409091,1731813979282,"fUSD",39.82,8.219e-05,2,"2024-11-17T03:26:19.282",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409092,1731813980348,"fUSD",1021.45,0.00016658,30,"2024-11-17T03:26:20.348",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409093,1731814010395,"fUSD",500.0,0.00024,120,"2024-11-17T03:26:50.395",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409094,1731814080266,"fUSD",500.0,0.00024,60,"2024-11-17T03:28:00.266",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409095,1731814103650,"fUSD",25287.74778937,0.00024,60,"2024-11-17T03:28:23.650",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409097,1731814137500,"fUSD",166.782,0.00024,60,"2024-11-17T03:28:57.500",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409098,1731814152412,"fUSD",150.0,8.5e-05,14,"2024-11-17T03:29:12.412",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409099,1731814152439,"fUSD",150.0,8.5e-05,14,"2024-11-17T03:29:12.439",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409100,1731814152469,"fUSD",150.0,8.5e-05,14,"2024-11-17T03:29:12.469",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409101,1731814152496,"fUSD",150.0,8.5e-05,14,"2024-11-17T03:29:12.496",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409102,1731814152525,"fUSD",150.0,8.5e-05,14,"2024-11-17T03:29:12.525",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409103,1731814152551,"fUSD",150.0,8.5e-05,14,"2024-11-17T03:29:12.551",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409104,1731814152579,"fUSD",120.99672283,8.5e-05,14,"2024-11-17T03:29:12.579",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409131,1731814231896,"fUSD",-150.0,8.708e-05,2,"2024-11-17T03:30:31.896",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409132,1731814231906,"fUSD",-250.0,8.78e-05,2,"2024-11-17T03:30:31.906",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409133,1731814231915,"fUSD",-494.99976746,8.808e-05,2,"2024-11-17T03:30:31.915",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409134,1731814231926,"fUSD",-990.09349782,8.808e-05,2,"2024-11-17T03:30:31.926",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409135,1731814231936,"fUSD",-1313.55142435,8.808e-05,2,"2024-11-17T03:30:31.936",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409136,1731814231948,"fUSD",-1498.86613168,8.808e-05,2,"2024-11-17T03:30:31.948",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409137,1731814231959,"fUSD",-3244.51452699,8.808e-05,2,"2024-11-17T03:30:31.959",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409138,1731814232047,"fUSD",-16357.9746517,8.808e-05,2,"2024-11-17T03:30:32.047",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409139,1731814232056,"fUSD",-172.47,8.919e-05,2,"2024-11-17T03:30:32.056",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409140,1731814232066,"fUSD",-761.35,8.92e-05,2,"2024-11-17T03:30:32.066",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409141,1731814232074,"fUSD",-450.0,8.959e-05,2,"2024-11-17T03:30:32.074",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409142,1731814232085,"fUSD",-3076.39480357,9e-05,2,"2024-11-17T03:30:32.085",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409143,1731814232094,"fUSD",-751.44,9.083e-05,2,"2024-11-17T03:30:32.094",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409144,1731814232103,"fUSD",-250.0,9.097e-05,2,"2024-11-17T03:30:32.103",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409145,1731814232113,"fUSD",-250.0,9.142e-05,2,"2024-11-17T03:30:32.113",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409146,1731814232122,"fUSD",-164.73,9.174e-05,2,"2024-11-17T03:30:32.122",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409147,1731814232133,"fUSD",-1000.0,9.174e-05,2,"2024-11-17T03:30:32.133",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409148,1731814232143,"fUSD",-243.89,9.174e-05,2,"2024-11-17T03:30:32.143",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409149,1731814232153,"fUSD",-3000.0,9.2e-05,2,"2024-11-17T03:30:32.153",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409150,1731814232163,"fUSD",-150.47,9.202e-05,2,"2024-11-17T03:30:32.163",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409151,1731814232173,"fUSD",-166.55,9.451e-05,2,"2024-11-17T03:30:32.173",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409152,1731814232182,"fUSD",-153.214716,9.517e-05,2,"2024-11-17T03:30:32.182",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409153,1731814232193,"fUSD",-1295.99,9.541e-05,2,"2024-11-17T03:30:32.193",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409155,1731814232203,"fUSD",-150.0,9.561e-05,2,"2024-11-17T03:30:32.203",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409157,1731814232212,"fUSD",-200.0,9.6e-05,2,"2024-11-17T03:30:32.212",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409158,1731814232221,"fUSD",-151.78,9.828e-05,2,"2024-11-17T03:30:32.221",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409159,1731814232230,"fUSD",-433.27,9.828e-05,2,"2024-11-17T03:30:32.230",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409160,1731814232239,"fUSD",-433.27,9.828e-05,2,"2024-11-17T03:30:32.239",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409161,1731814232249,"fUSD",-433.27,9.828e-05,2,"2024-11-17T03:30:32.249",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409162,1731814232258,"fUSD",-433.27,9.828e-05,2,"2024-11-17T03:30:32.258",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409163,1731814232267,"fUSD",-150.0,9.879e-05,2,"2024-11-17T03:30:32.267",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409164,1731814232277,"fUSD",-8347.26122902,9.88e-05,2,"2024-11-17T03:30:32.277",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409165,1731814232287,"fUSD",-983.85,9.909e-05,2,"2024-11-17T03:30:32.287",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409166,1731814232297,"fUSD",-500.0,9.92e-05,2,"2024-11-17T03:30:32.297",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409167,1731814232306,"fUSD",-166.55,9.971e-05,2,"2024-11-17T03:30:32.306",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409168,1731814232316,"fUSD",-342.57173422,9.973e-05,2,"2024-11-17T03:30:32.316",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409169,1731814232326,"fUSD",-500.0,9.973e-05,2,"2024-11-17T03:30:32.326",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409170,1731814232338,"fUSD",-500.0,9.973e-05,2,"2024-11-17T03:30:32.338",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409171,1731814232347,"fUSD",-299.85008527,9.999e-05,2,"2024-11-17T03:30:32.347",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409172,1731814232356,"fUSD",-487.88040298,9.999e-05,2,"2024-11-17T03:30:32.356",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409173,1731814232366,"fUSD",-513.82,9.999e-05,2,"2024-11-17T03:30:32.366",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409174,1731814232374,"fUSD",-1298.10720852,9.999e-05,2,"2024-11-17T03:30:32.374",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409175,1731814232383,"fUSD",-656.0,0.0001,2,"2024-11-17T03:30:32.383",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409176,1731814232393,"fUSD",-10338.651,0.0001,2,"2024-11-17T03:30:32.393",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409177,1731814232402,"fUSD",-3519.48035134,0.0001,2,"2024-11-17T03:30:32.402",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409178,1731814232411,"fUSD",-562374.38417353,0.0001,2,"2024-11-17T03:30:32.411",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409179,1731814232424,"fUSD",-6200.42879933,0.0001,2,"2024-11-17T03:30:32.424",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409180,1731814237849,"fUSD",-870.5,0.0001,2,"2024-11-17T03:30:37.849",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409181,1731814237860,"fUSD",-1513.64060896,0.0001,2,"2024-11-17T03:30:37.860",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409182,1731814237871,"fUSD",-865.1330739,0.0001,2,"2024-11-17T03:30:37.871",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409183,1731814237882,"fUSD",-2760.70415629,0.0001,2,"2024-11-17T03:30:37.882",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409185,1731814238462,"fUSD",-181043.88077938,0.0001,2,"2024-11-17T03:30:38.462",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409186,1731814238471,"fUSD",-5400108.53107398,0.0001,2,"2024-11-17T03:30:38.471",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409293,1731814239752,"fUSD",-883.46339637,8.919e-05,2,"2024-11-17T03:30:39.752",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409295,1731814239764,"fUSD",-509.00954165,8.919e-05,2,"2024-11-17T03:30:39.764",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409296,1731814239933,"fUSD",-1112.42936015,8.919e-05,2,"2024-11-17T03:30:39.933",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409297,1731814239944,"fUSD",-840.77658634,8.919e-05,2,"2024-11-17T03:30:39.944",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409298,1731814239955,"fUSD",-929.85945224,8.919e-05,2,"2024-11-17T03:30:39.955",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409299,1731814239965,"fUSD",-9795.39580254,0.0001,2,"2024-11-17T03:30:39.965",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409300,1731814239978,"fUSD",-2015.94855758,0.0001,2,"2024-11-17T03:30:39.978",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409301,1731814239989,"fUSD",-37785.52692076,0.0001,2,"2024-11-17T03:30:39.989",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409302,1731814240110,"fUSD",-518.424,0.0001,2,"2024-11-17T03:30:40.110",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409307,1731814242769,"fUSD",-703.75000057,0.0001,2,"2024-11-17T03:30:42.769",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409308,1731814242908,"fUSD",-10870.698975,0.0001,2,"2024-11-17T03:30:42.908",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409309,1731814242919,"fUSD",-4286.41647808,0.0001,2,"2024-11-17T03:30:42.919",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409310,1731814242931,"fUSD",-602.6,0.0001,2,"2024-11-17T03:30:42.931",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409311,1731814242942,"fUSD",-2548.47680826,0.0001,2,"2024-11-17T03:30:42.942",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409313,1731814243050,"fUSD",-3819.8834548,0.0001,2,"2024-11-17T03:30:43.050",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409315,1731814243061,"fUSD",-445.815,0.0001,2,"2024-11-17T03:30:43.061",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409317,1731814243073,"fUSD",-6701.09759313,0.0001,2,"2024-11-17T03:30:43.073",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409319,1731814243084,"fUSD",-4294.92372997,0.0001,2,"2024-11-17T03:30:43.084",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409321,1731814243097,"fUSD",-623.2797952,0.0001,2,"2024-11-17T03:30:43.097",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409334,1731814245753,"fUSD",-815.42038733,0.0001,2,"2024-11-17T03:30:45.753",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409335,1731814245764,"fUSD",-1064.00603,0.0001,2,"2024-11-17T03:30:45.764",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409336,1731814246102,"fUSD",-10292.02242486,0.0001,2,"2024-11-17T03:30:46.102",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409337,1731814246114,"fUSD",-10864.2170927,0.0001,2,"2024-11-17T03:30:46.114",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409338,1731814246125,"fUSD",-27753.34070604,0.0001,2,"2024-11-17T03:30:46.125",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409339,1731814246136,"fUSD",-3372.96234995,0.0001,2,"2024-11-17T03:30:46.136",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409340,1731814246147,"fUSD",-3944.39609316,0.0001,2,"2024-11-17T03:30:46.147",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409356,1731814541244,"fUSD",150.0,7.376e-05,2,"2024-11-17T03:35:41.244",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409357,1731814541266,"fUSD",4.33,7.376e-05,2,"2024-11-17T03:35:41.266",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409359,1731814663241,"fUSD",970.37,0.00016658,30,"2024-11-17T03:37:43.241",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409360,1731814800657,"fUSD",993.47,8.219e-05,2,"2024-11-17T03:40:00.657",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409367,1731814815105,"fUSD",158.797,0.00024,60,"2024-11-17T03:40:15.105",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409386,1731815234408,"fUSD",150.0,6.968e-05,2,"2024-11-17T03:47:14.408",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409387,1731815234434,"fUSD",4.33,6.968e-05,2,"2024-11-17T03:47:14.434",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409395,1731815386225,"fUSD",921.85,0.00016658,30,"2024-11-17T03:49:46.225",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409402,1731815402885,"fUSD",150.0,6.968e-05,2,"2024-11-17T03:50:02.885",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409403,1731815403103,"fUSD",150.0,6.968e-05,2,"2024-11-17T03:50:03.103",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409404,1731815403127,"fUSD",0.38319828,6.968e-05,2,"2024-11-17T03:50:03.127",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409408,1731815432049,"fUSD",-500.0,8.579e-05,2,"2024-11-17T03:50:32.049",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409410,1731815432059,"fUSD",-945.46,8.607e-05,2,"2024-11-17T03:50:32.059",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409413,1731815432069,"fUSD",-250.0,8.618e-05,2,"2024-11-17T03:50:32.069",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409415,1731815432078,"fUSD",-1641.12045731,8.618e-05,2,"2024-11-17T03:50:32.078",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409416,1731815432087,"fUSD",-251.68,8.76e-05,2,"2024-11-17T03:50:32.087",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409417,1731815432096,"fUSD",-798.81193598,8.77e-05,2,"2024-11-17T03:50:32.096",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409418,1731815432106,"fUSD",-250.0,8.77e-05,2,"2024-11-17T03:50:32.106",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409419,1731815432116,"fUSD",-219.2348,8.841e-05,2,"2024-11-17T03:50:32.116",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409420,1731815432125,"fUSD",-1148.8527,8.841e-05,2,"2024-11-17T03:50:32.125",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409421,1731815432135,"fUSD",-1000.0,8.885e-05,2,"2024-11-17T03:50:32.135",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409422,1731815432144,"fUSD",-162.79,8.896e-05,2,"2024-11-17T03:50:32.144",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409423,1731815432153,"fUSD",-23900.0,8.941e-05,2,"2024-11-17T03:50:32.153",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409424,1731815432163,"fUSD",-433.27,9.007e-05,2,"2024-11-17T03:50:32.163",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409425,1731815432172,"fUSD",-172.47,9.014e-05,2,"2024-11-17T03:50:32.172",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409426,1731815432182,"fUSD",-250.0,9.017e-05,2,"2024-11-17T03:50:32.182",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409427,1731815432191,"fUSD",-150.0,9.068e-05,2,"2024-11-17T03:50:32.191",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409428,1731815432201,"fUSD",-433.27,9.078e-05,2,"2024-11-17T03:50:32.201",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409429,1731815432210,"fUSD",-866.12,9.078e-05,2,"2024-11-17T03:50:32.210",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409430,1731815432219,"fUSD",-433.27,9.278e-05,2,"2024-11-17T03:50:32.219",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409431,1731815432229,"fUSD",-150.0,9.459e-05,2,"2024-11-17T03:50:32.229",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409432,1731815432238,"fUSD",-353.2,9.466e-05,2,"2024-11-17T03:50:32.238",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409433,1731815432247,"fUSD",-450.06,9.47e-05,2,"2024-11-17T03:50:32.247",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409434,1731815432256,"fUSD",-150.0,9.47e-05,2,"2024-11-17T03:50:32.256",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409435,1731815432270,"fUSD",-157.880767,9.517e-05,2,"2024-11-17T03:50:32.270",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409436,1731815432279,"fUSD",-436.68,9.578e-05,2,"2024-11-17T03:50:32.279",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409437,1731815432288,"fUSD",-163.89,9.595e-05,2,"2024-11-17T03:50:32.288",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409438,1731815432296,"fUSD",-166.5,9.606e-05,2,"2024-11-17T03:50:32.296",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409439,1731815432307,"fUSD",-684.15,9.67e-05,2,"2024-11-17T03:50:32.307",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409440,1731815432317,"fUSD",-251.68,9.855e-05,2,"2024-11-17T03:50:32.317",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409441,1731815432326,"fUSD",-150.0,9.855e-05,2,"2024-11-17T03:50:32.326",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409442,1731815432335,"fUSD",-614.183,9.9e-05,2,"2024-11-17T03:50:32.335",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409443,1731815432344,"fUSD",-500.0,9.92e-05,2,"2024-11-17T03:50:32.344",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409444,1731815432354,"fUSD",-500.0,9.973e-05,2,"2024-11-17T03:50:32.354",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409445,1731815432362,"fUSD",-157.880767,9.993e-05,2,"2024-11-17T03:50:32.362",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409446,1731815432372,"fUSD",-1000.0,9.995e-05,2,"2024-11-17T03:50:32.372",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409447,1731815432382,"fUSD",-243.94020149,9.999e-05,2,"2024-11-17T03:50:32.382",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409448,1731815432391,"fUSD",-500.0,9.999e-05,2,"2024-11-17T03:50:32.391",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409449,1731815432401,"fUSD",-17515.77968848,9.999e-05,2,"2024-11-17T03:50:32.401",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409450,1731815432410,"fUSD",-545.0,0.0001,2,"2024-11-17T03:50:32.410",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409451,1731815432419,"fUSD",-402.24843056,0.0001,2,"2024-11-17T03:50:32.419",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409452,1731815432431,"fUSD",-1251.6199922,0.0001,2,"2024-11-17T03:50:32.431",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409453,1731815432588,"fUSD",-1812.81972331,0.0001,2,"2024-11-17T03:50:32.588",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409454,1731815432598,"fUSD",-78.54621016,0.0001,2,"2024-11-17T03:50:32.598",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409455,1731815432611,"fUSD",-731.15094616,0.0001,2,"2024-11-17T03:50:32.611",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409456,1731815432622,"fUSD",-2903.71306986,0.0001,2,"2024-11-17T03:50:32.622",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409457,1731815432633,"fUSD",-3807.81671501,0.0001,2,"2024-11-17T03:50:32.633",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409458,1731815432644,"fUSD",-2253.66982854,0.0001,2,"2024-11-17T03:50:32.644",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409459,1731815432655,"fUSD",-4690.90293509,0.0001,2,"2024-11-17T03:50:32.655",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409460,1731815432666,"fUSD",-1594.44501813,0.0001,2,"2024-11-17T03:50:32.666",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409461,1731815432677,"fUSD",-676.1,0.0001,2,"2024-11-17T03:50:32.677",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409462,1731815437945,"fUSD",-300.0,8.785e-05,2,"2024-11-17T03:50:37.945",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409464,1731815437955,"fUSD",-8737.74460222,0.0001,2,"2024-11-17T03:50:37.955",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409480,1731815438773,"fUSD",-178225.96434872,0.0001,2,"2024-11-17T03:50:38.773",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409481,1731815438782,"fUSD",-5460045.25601572,0.0001,2,"2024-11-17T03:50:38.782",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409482,1731815440240,"fUSD",-1688.37157669,0.0001,2,"2024-11-17T03:50:40.240",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409483,1731815440252,"fUSD",-1777.08,0.0001,2,"2024-11-17T03:50:40.252",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409484,1731815443290,"fUSD",-2741.53390877,0.0001,2,"2024-11-17T03:50:43.290",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409486,1731815443301,"fUSD",-1420.61,0.0001,2,"2024-11-17T03:50:43.301",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409488,1731815443313,"fUSD",-1801.45672542,0.0001,2,"2024-11-17T03:50:43.313",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409491,1731815443325,"fUSD",-905.9847582,0.0001,2,"2024-11-17T03:50:43.325",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409553,1731815446025,"fUSD",-4354.35,0.0001,2,"2024-11-17T03:50:46.025",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409554,1731815446037,"fUSD",-2812.44853092,0.0001,2,"2024-11-17T03:50:46.037",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409555,1731815446378,"fUSD",-5263.04095,0.0001,2,"2024-11-17T03:50:46.378",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409556,1731815468885,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:51:08.885",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409557,1731815468909,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:51:08.909",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409558,1731815468932,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:51:08.932",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409559,1731815468955,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:51:08.955",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409560,1731815468981,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:51:08.981",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409561,1731815469005,"fUSD",150.0,8.219e-05,2,"2024-11-17T03:51:09.005",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409562,1731815469029,"fUSD",43.79,8.219e-05,2,"2024-11-17T03:51:09.029",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409563,1731815486474,"fUSD",151.29,0.00024,60,"2024-11-17T03:51:26.474",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409564,1731815586002,"fUSD",-200.0,8.518e-05,2,"2024-11-17T03:53:06.002",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409579,1731816075961,"fUSD",1160.13710427,0.00024,60,"2024-11-17T04:01:15.961",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409580,1731816133549,"fUSD",875.75,0.00016658,30,"2024-11-17T04:02:13.549",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409581,1731816158766,"fUSD",151.317,0.00024,60,"2024-11-17T04:02:38.766",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409584,1731816298490,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:04:58.490",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409585,1731816298512,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:04:58.512",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409586,1731816298532,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:04:58.532",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409587,1731816298552,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:04:58.552",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409588,1731816298573,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:04:58.573",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409589,1731816298593,"fUSD",146.6,8.219e-05,2,"2024-11-17T04:04:58.593",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409590,1731816442144,"fUSD",-23900.0,8.646e-05,2,"2024-11-17T04:07:22.144",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409591,1731816442165,"fUSD",-344.96,8.674e-05,2,"2024-11-17T04:07:22.165",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409592,1731816442187,"fUSD",-648.99,8.69e-05,2,"2024-11-17T04:07:22.187",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409593,1731816442207,"fUSD",-487.94,8.716e-05,2,"2024-11-17T04:07:22.207",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409594,1731816442227,"fUSD",-500.0,8.79e-05,2,"2024-11-17T04:07:22.227",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409595,1731816442247,"fUSD",-250.0,8.805e-05,2,"2024-11-17T04:07:22.247",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409596,1731816442271,"fUSD",-154.7,8.906e-05,2,"2024-11-17T04:07:22.271",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409597,1731816442307,"fUSD",-250.0,8.942e-05,2,"2024-11-17T04:07:22.307",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409598,1731816442329,"fUSD",-250.0,8.965e-05,2,"2024-11-17T04:07:22.329",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409599,1731816442351,"fUSD",-200.0,9e-05,3,"2024-11-17T04:07:22.351",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409600,1731816442374,"fUSD",-163.89,9.036e-05,2,"2024-11-17T04:07:22.374",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409601,1731816442397,"fUSD",-1000.0,9.089e-05,2,"2024-11-17T04:07:22.397",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409602,1731816442419,"fUSD",-500.0,9.1e-05,3,"2024-11-17T04:07:22.419",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409603,1731816442442,"fUSD",-150.0,9.127e-05,2,"2024-11-17T04:07:22.442",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409604,1731816442464,"fUSD",-700.0,9.2e-05,3,"2024-11-17T04:07:22.464",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409605,1731816442486,"fUSD",-1000.0,9.3e-05,3,"2024-11-17T04:07:22.486",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409606,1731816442509,"fUSD",-1200.0,9.4e-05,3,"2024-11-17T04:07:22.509",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409607,1731816442530,"fUSD",-433.3,9.478e-05,2,"2024-11-17T04:07:22.530",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409608,1731816442551,"fUSD",-200.0,9.5e-05,3,"2024-11-17T04:07:22.551",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409609,1731816442576,"fUSD",-150.0,9.503e-05,2,"2024-11-17T04:07:22.576",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409610,1731816442596,"fUSD",-200.0,9.6e-05,2,"2024-11-17T04:07:22.596",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409611,1731816442617,"fUSD",-200.0,9.6e-05,3,"2024-11-17T04:07:22.617",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409612,1731816442637,"fUSD",-200.0,9.7e-05,3,"2024-11-17T04:07:22.637",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409613,1731816442659,"fUSD",-648.99,9.777e-05,2,"2024-11-17T04:07:22.659",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409614,1731816442679,"fUSD",-1036.71206488,9.8e-05,2,"2024-11-17T04:07:22.679",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409615,1731816442704,"fUSD",-150.0,9.821e-05,2,"2024-11-17T04:07:22.704",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409616,1731816442728,"fUSD",-1160.0,9.822e-05,2,"2024-11-17T04:07:22.728",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409617,1731816442752,"fUSD",-12066.778,9.822e-05,2,"2024-11-17T04:07:22.752",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409618,1731816442774,"fUSD",-1095.039,9.822e-05,2,"2024-11-17T04:07:22.774",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409619,1731816442795,"fUSD",-2500.0,9.9e-05,2,"2024-11-17T04:07:22.795",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409620,1731816442820,"fUSD",-798.20859406,9.9e-05,2,"2024-11-17T04:07:22.820",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409621,1731816442845,"fUSD",-798.20859405,9.9e-05,2,"2024-11-17T04:07:22.845",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409622,1731816442868,"fUSD",-1069.768,9.91e-05,2,"2024-11-17T04:07:22.868",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409623,1731816442892,"fUSD",-500.0,9.92e-05,2,"2024-11-17T04:07:22.892",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409624,1731816442915,"fUSD",-3414.68782388,0.0001,2,"2024-11-17T04:07:22.915",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409625,1731816442939,"fUSD",-2964.54524561,0.0001,2,"2024-11-17T04:07:22.939",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409626,1731816507119,"fUSD",150.0,7.783e-05,2,"2024-11-17T04:08:27.119",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409644,1731816596713,"fUSD",150.0,7.664e-05,2,"2024-11-17T04:09:56.713",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409645,1731816596734,"fUSD",45.01,7.664e-05,2,"2024-11-17T04:09:56.734",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409646,1731816596904,"fUSD",104.99,8.43e-05,2,"2024-11-17T04:09:56.904",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409647,1731816596925,"fUSD",90.02,8.43e-05,2,"2024-11-17T04:09:56.925",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409648,1731816602815,"fUSD",152.23137768,7.783e-05,2,"2024-11-17T04:10:02.815",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409655,1731816631986,"fUSD",-356.71795308,8.547e-05,2,"2024-11-17T04:10:31.986",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409656,1731816632002,"fUSD",-227.79274692,8.547e-05,2,"2024-11-17T04:10:32.002",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409657,1731816632012,"fUSD",-169.30237701,8.547e-05,2,"2024-11-17T04:10:32.012",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409658,1731816632053,"fUSD",-185.55222299,8.547e-05,2,"2024-11-17T04:10:32.053",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409659,1731816632063,"fUSD",-150.0,9e-05,2,"2024-11-17T04:10:32.063",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409660,1731816632072,"fUSD",-195.01,9.196e-05,2,"2024-11-17T04:10:32.072",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409661,1731816632081,"fUSD",-280.01,9.382e-05,2,"2024-11-17T04:10:32.081",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409662,1731816632090,"fUSD",-376.37,9.476e-05,2,"2024-11-17T04:10:32.090",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409663,1731816632099,"fUSD",-351.24,9.626e-05,2,"2024-11-17T04:10:32.099",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409664,1731816632109,"fUSD",-485.18319,9.671e-05,2,"2024-11-17T04:10:32.109",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409665,1731816632118,"fUSD",-220.61958701,9.72e-05,2,"2024-11-17T04:10:32.118",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409666,1731816632158,"fUSD",-861.03041299,9.72e-05,2,"2024-11-17T04:10:32.158",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409667,1731816632167,"fUSD",-300.0,9.772e-05,2,"2024-11-17T04:10:32.167",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409668,1731816632177,"fUSD",-200.0,9.8e-05,3,"2024-11-17T04:10:32.177",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409669,1731816632187,"fUSD",-300.0,9.899e-05,2,"2024-11-17T04:10:32.187",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409670,1731816632197,"fUSD",-629.0,9.9e-05,3,"2024-11-17T04:10:32.197",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409671,1731816632208,"fUSD",-6797.0,9.9e-05,2,"2024-11-17T04:10:32.208",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409672,1731816632219,"fUSD",-1000.0,9.901e-05,2,"2024-11-17T04:10:32.219",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409673,1731816632228,"fUSD",-1036.69,9.945e-05,2,"2024-11-17T04:10:32.228",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409674,1731816632237,"fUSD",-923.2,9.945e-05,2,"2024-11-17T04:10:32.237",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409675,1731816632247,"fUSD",-195.01,9.963e-05,2,"2024-11-17T04:10:32.247",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409676,1731816632256,"fUSD",-150.0,9.999e-05,2,"2024-11-17T04:10:32.256",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409677,1731816632265,"fUSD",-474.701805,0.0001,2,"2024-11-17T04:10:32.265",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409678,1731816632277,"fUSD",-497.69158276,0.0001,2,"2024-11-17T04:10:32.277",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409679,1731816632289,"fUSD",-2391.07411876,0.0001,2,"2024-11-17T04:10:32.289",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409680,1731816632298,"fUSD",-11513.42585204,0.0001,2,"2024-11-17T04:10:32.298",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409681,1731816632309,"fUSD",-90255.99999999,0.0001,2,"2024-11-17T04:10:32.309",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409682,1731816632320,"fUSD",-85018.74875119,0.0001,2,"2024-11-17T04:10:32.320",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409684,1731816632329,"fUSD",-15269.5995526,0.0001,2,"2024-11-17T04:10:32.329",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409706,1731816636958,"fUSD",170.7,0.000167,31,"2024-11-17T04:10:36.958",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409707,1731816636995,"fUSD",170.7,0.000167,31,"2024-11-17T04:10:36.995",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409714,1731816637928,"fUSD",-200.0,9.154e-05,2,"2024-11-17T04:10:37.928",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409716,1731816637938,"fUSD",-500.0,9.999e-05,2,"2024-11-17T04:10:37.938",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409718,1731816637947,"fUSD",-378.14162467,0.0001,2,"2024-11-17T04:10:37.947",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409719,1731816637961,"fUSD",-483.36340073,0.0001,2,"2024-11-17T04:10:37.961",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409720,1731816637972,"fUSD",-270.7114704,0.0001,2,"2024-11-17T04:10:37.972",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409721,1731816638002,"fUSD",-40218.83298657,0.0001,2,"2024-11-17T04:10:38.002",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409722,1731816638040,"fUSD",-1021.41990789,0.0001,2,"2024-11-17T04:10:38.040",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409729,1731816638590,"fUSD",-57317.83973173,0.0001,2,"2024-11-17T04:10:38.590",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409730,1731816638608,"fUSD",-5696612.65922292,0.0001,2,"2024-11-17T04:10:38.608",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409731,1731816638619,"fUSD",-467.34089134,0.0001,2,"2024-11-17T04:10:38.619",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409732,1731816638634,"fUSD",-1146.34776754,0.0001,2,"2024-11-17T04:10:38.634",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409733,1731816638645,"fUSD",-3190.286051,0.0001,2,"2024-11-17T04:10:38.645",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409736,1731816640261,"fUSD",-255.04053645,0.0001,2,"2024-11-17T04:10:40.261",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409737,1731816640272,"fUSD",-2728.49387975,0.0001,2,"2024-11-17T04:10:40.272",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409738,1731816640284,"fUSD",-2155.3936255,0.0001,2,"2024-11-17T04:10:40.284",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409739,1731816640295,"fUSD",-313.55078003,0.0001,2,"2024-11-17T04:10:40.295",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409740,1731816640307,"fUSD",-2811.40843025,0.0001,2,"2024-11-17T04:10:40.307",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409741,1731816640318,"fUSD",-13331.7095808,0.0001,2,"2024-11-17T04:10:40.318",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409742,1731816640333,"fUSD",-885.73188071,0.0001,2,"2024-11-17T04:10:40.333",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409743,1731816640344,"fUSD",-3583.67624444,0.0001,2,"2024-11-17T04:10:40.344",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409745,1731816643030,"fUSD",-3200.0,0.0001,2,"2024-11-17T04:10:43.030",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409746,1731816643043,"fUSD",-6655.64935023,0.0001,2,"2024-11-17T04:10:43.043",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409747,1731816643085,"fUSD",-1529.30519757,0.0001,2,"2024-11-17T04:10:43.085",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409748,1731816643141,"fUSD",-10010.95456095,0.0001,2,"2024-11-17T04:10:43.141",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409749,1731816643152,"fUSD",-4165.27621831,0.0001,2,"2024-11-17T04:10:43.152",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409762,1731816645890,"fUSD",-1340.29089161,0.0001,2,"2024-11-17T04:10:45.890",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409763,1731816645996,"fUSD",-4492.68271181,0.0001,2,"2024-11-17T04:10:45.996",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409764,1731816646008,"fUSD",-1205.20000001,0.0001,2,"2024-11-17T04:10:46.008",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409770,1731816826865,"fUSD",151.292,0.00024,60,"2024-11-17T04:13:46.865",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409772,1731816930307,"fUSD",831.96,0.00016658,30,"2024-11-17T04:15:30.307",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409773,1731816991136,"fUSD",500.0,8.459e-05,2,"2024-11-17T04:16:31.136",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409774,1731817016255,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.255",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409775,1731817016282,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.282",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409776,1731817016311,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.311",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409777,1731817016345,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.345",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409778,1731817016373,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.373",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409779,1731817016398,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.398",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409780,1731817016422,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.422",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409781,1731817016445,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.445",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409782,1731817016473,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.473",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409783,1731817016501,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.501",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409784,1731817016528,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.528",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409785,1731817016560,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.560",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409786,1731817016585,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.585",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409787,1731817016610,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.610",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409788,1731817016636,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.636",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409789,1731817016662,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.662",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409790,1731817016688,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:16:56.688",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409791,1731817016712,"fUSD",129.25,8.219e-05,2,"2024-11-17T04:16:56.712",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409792,1731817032095,"fUSD",3320.9,8.463e-05,2,"2024-11-17T04:17:12.095",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409793,1731817051736,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.736",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409794,1731817051757,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.757",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409795,1731817051785,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.785",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409796,1731817051808,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.808",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409797,1731817051833,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.833",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409798,1731817051855,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.855",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409799,1731817051877,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.877",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409800,1731817051898,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.898",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409801,1731817051920,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.920",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409802,1731817051942,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.942",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409803,1731817051965,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.965",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409804,1731817051986,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:17:31.986",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409805,1731817052010,"fUSD",22100.0,8.451e-05,2,"2024-11-17T04:17:32.010",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409806,1731817070349,"fUSD",200.0,8.451e-05,2,"2024-11-17T04:17:50.349",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409807,1731817089043,"fUSD",-1261.61,8.508e-05,2,"2024-11-17T04:18:09.043",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409808,1731817108355,"fUSD",-613.53,8.505e-05,2,"2024-11-17T04:18:28.355",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409809,1731817118080,"fUSD",150.0,8.451e-05,2,"2024-11-17T04:18:38.080",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409810,1731817118102,"fUSD",100.0,8.451e-05,2,"2024-11-17T04:18:38.102",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409811,1731817157694,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:19:17.694",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409812,1731817157720,"fUSD",41.84,8.45e-05,2,"2024-11-17T04:19:17.720",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409813,1731817174515,"fUSD",150.0,8.462e-05,2,"2024-11-17T04:19:34.515",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409814,1731817174539,"fUSD",150.0,8.462e-05,2,"2024-11-17T04:19:34.539",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409815,1731817174561,"fUSD",150.0,8.462e-05,2,"2024-11-17T04:19:34.561",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409816,1731817174583,"fUSD",11.87,8.462e-05,2,"2024-11-17T04:19:34.583",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409817,1731817202860,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:02.860",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409818,1731817203045,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:03.045",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409819,1731817203352,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:03.352",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409820,1731817203574,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:03.574",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409821,1731817203772,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:03.772",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409822,1731817203988,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:03.988",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409823,1731817204183,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:04.183",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409824,1731817204669,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:04.669",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409825,1731817204788,"fUSD",150.0,8.219e-05,2,"2024-11-17T04:20:04.788",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409826,1731817204810,"fUSD",26.62,8.219e-05,2,"2024-11-17T04:20:04.810",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409827,1731817204853,"fUSD",123.38,8.45e-05,2,"2024-11-17T04:20:04.853",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409828,1731817204878,"fUSD",26.62,8.45e-05,2,"2024-11-17T04:20:04.878",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409829,1731817205047,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:05.047",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409830,1731817206004,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:06.004",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409831,1731817206053,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:06.053",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409832,1731817206139,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:06.139",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409833,1731817206223,"fUSD",150.0,8.45e-05,2,"2024-11-17T04:20:06.223",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409834,1731817206293,"fUSD",242.64413944,8.45e-05,2,"2024-11-17T04:20:06.293",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409835,1731817244904,"fUSD",1505.29,8.465e-05,2,"2024-11-17T04:20:44.904",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409836,1731817253943,"fUSD",10000.0,8.4e-05,2,"2024-11-17T04:20:53.943",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409837,1731817255257,"fUSD",2000.0,8.455e-05,2,"2024-11-17T04:20:55.257",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409838,1731817268597,"fUSD",150.0,8.4e-05,2,"2024-11-17T04:21:08.597",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409839,1731817268617,"fUSD",150.0,8.4e-05,2,"2024-11-17T04:21:08.617",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409840,1731817268638,"fUSD",150.0,8.4e-05,2,"2024-11-17T04:21:08.638",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409841,1731817268661,"fUSD",150.0,8.4e-05,2,"2024-11-17T04:21:08.661",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409842,1731817268683,"fUSD",191.3906816,8.4e-05,2,"2024-11-17T04:21:08.683",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409843,1731817268706,"fUSD",19208.6093184,8.4e-05,2,"2024-11-17T04:21:08.706",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409844,1731817269978,"fUSD",150.0,8.46e-05,2,"2024-11-17T04:21:09.978",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409845,1731817270941,"fUSD",1000.0,8.442e-05,2,"2024-11-17T04:21:10.941",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409846,1731817275306,"fUSD",635.19,8.443e-05,2,"2024-11-17T04:21:15.306",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409847,1731817321679,"fUSD",2173.38,8.443e-05,2,"2024-11-17T04:22:01.679",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409848,1731817346280,"fUSD",1852.42,8.468e-05,2,"2024-11-17T04:22:26.280",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409849,1731817355707,"fUSD",563.32,8.443e-05,2,"2024-11-17T04:22:35.707",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409850,1731817412488,"fUSD",168.9,8.414e-05,2,"2024-11-17T04:23:32.488",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409851,1731817422910,"fUSD",300.0,8.391e-05,2,"2024-11-17T04:23:42.910",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409853,1731817434364,"fUSD",286.86,8.403e-05,2,"2024-11-17T04:23:54.364",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409854,1731817436969,"fUSD",233.01,6.722e-05,2,"2024-11-17T04:23:56.969",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409855,1731817437184,"fUSD",233.01,7.395e-05,2,"2024-11-17T04:23:57.184",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409856,1731817437402,"fUSD",233.01,8.067e-05,2,"2024-11-17T04:23:57.402",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409857,1731817459247,"fUSD",924.98,8.401e-05,2,"2024-11-17T04:24:19.247",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409858,1731817470779,"fUSD",250.0,8.401e-05,2,"2024-11-17T04:24:30.779",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409859,1731817480388,"fUSD",2407.36,8.387e-05,2,"2024-11-17T04:24:40.388",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409861,1731817483940,"fUSD",161.59,8.376e-05,2,"2024-11-17T04:24:43.940",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409862,1731817485338,"fUSD",371.73,8.376e-05,2,"2024-11-17T04:24:45.338",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409863,1731817499879,"fUSD",151.335,0.00024,60,"2024-11-17T04:24:59.879",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409864,1731817516789,"fUSD",567.7,8.363e-05,2,"2024-11-17T04:25:16.789",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409865,1731817522458,"fUSD",500.0,8.363e-05,3,"2024-11-17T04:25:22.458",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409866,1731817556236,"fUSD",385.86252218,6.94e-05,2,"2024-11-17T04:25:56.236",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409868,1731817583208,"fUSD",1169.53,8.373e-05,2,"2024-11-17T04:26:23.208",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409869,1731817614085,"fUSD",790.36,0.00016658,30,"2024-11-17T04:26:54.085",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409870,1731817649137,"fUSD",-166.61,8.719e-05,2,"2024-11-17T04:27:29.137",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409871,1731817649157,"fUSD",-3898.95746995,8.739e-05,2,"2024-11-17T04:27:29.157",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409872,1731817649177,"fUSD",-233.01,8.739e-05,2,"2024-11-17T04:27:29.177",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409873,1731817649200,"fUSD",-3897.75325124,8.842e-05,2,"2024-11-17T04:27:29.200",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409874,1731817668142,"fUSD",500.0,8.379e-05,2,"2024-11-17T04:27:48.142",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409875,1731817683804,"fUSD",150.0,8.376e-05,2,"2024-11-17T04:28:03.804",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409876,1731817683827,"fUSD",150.0,8.376e-05,2,"2024-11-17T04:28:03.827",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409877,1731817683850,"fUSD",254.42,8.376e-05,2,"2024-11-17T04:28:03.850",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409878,1731817689195,"fUSD",163.89,8.376e-05,2,"2024-11-17T04:28:09.195",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409879,1731817700102,"fUSD",1660.45,8.399e-05,2,"2024-11-17T04:28:20.102",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409880,1731817703286,"fUSD",1115.18,8.409e-05,2,"2024-11-17T04:28:23.286",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409886,1731817729638,"fUSD",200.0,8.415e-05,2,"2024-11-17T04:28:49.638",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409887,1731817758364,"fUSD",190.7593184,8.415e-05,2,"2024-11-17T04:29:18.364",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409888,1731817758387,"fUSD",156.5906816,8.415e-05,2,"2024-11-17T04:29:18.387",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409899,1731817825406,"fUSD",250.0,8.397e-05,2,"2024-11-17T04:30:25.406",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409918,1731817832124,"fUSD",-300.0,8.718e-05,2,"2024-11-17T04:30:32.124",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409920,1731817832134,"fUSD",-150.0,8.718e-05,2,"2024-11-17T04:30:32.134",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409922,1731817832143,"fUSD",-125570.19355963,8.719e-05,2,"2024-11-17T04:30:32.143",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409924,1731817832157,"fUSD",-9216.45870537,8.719e-05,2,"2024-11-17T04:30:32.157",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409926,1731817832166,"fUSD",-200.0,8.946e-05,2,"2024-11-17T04:30:32.166",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409928,1731817832175,"fUSD",-2418.86,9.046e-05,2,"2024-11-17T04:30:32.175",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409930,1731817832184,"fUSD",-2418.86,9.049e-05,2,"2024-11-17T04:30:32.184",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409932,1731817832193,"fUSD",-2418.86,9.051e-05,2,"2024-11-17T04:30:32.193",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409934,1731817832202,"fUSD",-2418.86,9.053e-05,2,"2024-11-17T04:30:32.202",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409936,1731817832212,"fUSD",-2418.86,9.056e-05,2,"2024-11-17T04:30:32.212",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409938,1731817832221,"fUSD",-2418.86,9.058e-05,2,"2024-11-17T04:30:32.221",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409940,1731817832230,"fUSD",-2418.86,9.061e-05,2,"2024-11-17T04:30:32.230",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409942,1731817832239,"fUSD",-2418.86,9.063e-05,2,"2024-11-17T04:30:32.239",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409944,1731817832248,"fUSD",-2418.86,9.065e-05,2,"2024-11-17T04:30:32.248",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409946,1731817832257,"fUSD",-2418.86,9.068e-05,2,"2024-11-17T04:30:32.257",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409948,1731817832266,"fUSD",-2418.86,9.07e-05,2,"2024-11-17T04:30:32.266",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409950,1731817832275,"fUSD",-2418.86,9.072e-05,2,"2024-11-17T04:30:32.275",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409951,1731817832285,"fUSD",-2418.86,9.075e-05,2,"2024-11-17T04:30:32.285",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409952,1731817832294,"fUSD",-2418.86,9.077e-05,2,"2024-11-17T04:30:32.294",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409953,1731817832304,"fUSD",-1068.41,9.078e-05,2,"2024-11-17T04:30:32.304",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409954,1731817832314,"fUSD",-2418.86,9.08e-05,2,"2024-11-17T04:30:32.314",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409955,1731817832323,"fUSD",-2418.86,9.082e-05,2,"2024-11-17T04:30:32.323",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409956,1731817832333,"fUSD",-2418.86,9.084e-05,2,"2024-11-17T04:30:32.333",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409957,1731817832342,"fUSD",-2418.86,9.087e-05,2,"2024-11-17T04:30:32.342",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409958,1731817832353,"fUSD",-2418.86,9.089e-05,2,"2024-11-17T04:30:32.353",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409959,1731817832362,"fUSD",-2418.86,9.092e-05,2,"2024-11-17T04:30:32.362",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409960,1731817832372,"fUSD",-410.6,9.164e-05,2,"2024-11-17T04:30:32.372",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409961,1731817832381,"fUSD",-176.62,9.187e-05,2,"2024-11-17T04:30:32.381",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409962,1731817832391,"fUSD",-200.0,9.205e-05,2,"2024-11-17T04:30:32.391",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409963,1731817832401,"fUSD",-233.01,9.411e-05,2,"2024-11-17T04:30:32.401",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409964,1731817832411,"fUSD",-166.61,9.439e-05,2,"2024-11-17T04:30:32.411",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409965,1731817832420,"fUSD",-1000.0,9.497e-05,2,"2024-11-17T04:30:32.420",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409966,1731817832429,"fUSD",-1045.61,9.562e-05,2,"2024-11-17T04:30:32.429",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409967,1731817832439,"fUSD",-420.0,9.59e-05,2,"2024-11-17T04:30:32.439",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409968,1731817832448,"fUSD",-255.0,9.59e-05,2,"2024-11-17T04:30:32.448",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409969,1731817832457,"fUSD",-200.0,9.6e-05,2,"2024-11-17T04:30:32.457",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409970,1731817832466,"fUSD",-625.69,9.67e-05,2,"2024-11-17T04:30:32.466",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409971,1731817832475,"fUSD",-854.81,9.67e-05,2,"2024-11-17T04:30:32.475",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409972,1731817832484,"fUSD",-164.79,9.832e-05,2,"2024-11-17T04:30:32.484",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409973,1731817832494,"fUSD",-24685.54451443,9.88e-05,2,"2024-11-17T04:30:32.494",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409974,1731817832503,"fUSD",-3904.0,9.9e-05,2,"2024-11-17T04:30:32.503",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409975,1731817832513,"fUSD",-855.814,9.91e-05,2,"2024-11-17T04:30:32.513",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409976,1731817832522,"fUSD",-500.0,9.92e-05,2,"2024-11-17T04:30:32.522",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409977,1731817832530,"fUSD",-500.0,9.973e-05,2,"2024-11-17T04:30:32.530",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409978,1731817832540,"fUSD",-38119.62352985,9.99e-05,2,"2024-11-17T04:30:32.540",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409979,1731817832549,"fUSD",-501.33,9.999e-05,2,"2024-11-17T04:30:32.549",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409981,1731817832558,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.558",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409983,1731817832570,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.570",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409985,1731817832579,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.579",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409987,1731817832589,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.589",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409989,1731817832598,"fUSD",-1555.46910535,9.999e-05,2,"2024-11-17T04:30:32.598",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409994,1731817832630,"fUSD",-444.53089465,9.999e-05,2,"2024-11-17T04:30:32.630",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409996,1731817832641,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.641",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409997,1731817832650,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.650",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409998,1731817832659,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.659",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409999,1731817832668,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.668",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410000,1731817832677,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.677",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410001,1731817832686,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.686",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410002,1731817832695,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.695",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410003,1731817832704,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.704",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410004,1731817832714,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.714",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410005,1731817832724,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.724",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410006,1731817832737,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.737",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410007,1731817832746,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.746",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410008,1731817832755,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.755",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410009,1731817832764,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T04:30:32.764",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410010,1731817832775,"fUSD",-494.58543536,9.999e-05,2,"2024-11-17T04:30:32.775",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410011,1731817832787,"fUSD",-41937.1660486,9.999e-05,2,"2024-11-17T04:30:32.787",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410012,1731817832796,"fUSD",-639.0,0.0001,2,"2024-11-17T04:30:32.796",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410013,1731817832807,"fUSD",-3313.01549392,0.0001,2,"2024-11-17T04:30:32.807",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410014,1731817832817,"fUSD",-221149.94429817,0.0001,2,"2024-11-17T04:30:32.817",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410015,1731817832828,"fUSD",-14662.24917737,0.0001,2,"2024-11-17T04:30:32.828",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410016,1731817832845,"fUSD",-775.93235417,0.0001,2,"2024-11-17T04:30:32.845",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410017,1731817832857,"fUSD",-2127.12108198,0.0001,2,"2024-11-17T04:30:32.857",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410018,1731817833236,"fUSD",-7422.90841818,0.0001,2,"2024-11-17T04:30:33.236",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410019,1731817833264,"fUSD",-388.76,0.0001,2,"2024-11-17T04:30:33.264",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410020,1731817838122,"fUSD",-3900.16168862,8.718e-05,2,"2024-11-17T04:30:38.122",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410021,1731817838131,"fUSD",-20419.15631465,0.0001,2,"2024-11-17T04:30:38.131",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410022,1731817838207,"fUSD",-340.24598896,0.0001,2,"2024-11-17T04:30:38.207",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410023,1731817838218,"fUSD",-65369.28560887,0.0001,2,"2024-11-17T04:30:38.218",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410024,1731817838250,"fUSD",2682.31,8.219e-05,2,"2024-11-17T04:30:38.250",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410025,1731817838297,"fUSD",-926.70210845,0.0001,2,"2024-11-17T04:30:38.297",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410026,1731817838308,"fUSD",-2037.24135,0.0001,2,"2024-11-17T04:30:38.308",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410027,1731817838341,"fUSD",-94912.9973768,0.0001,2,"2024-11-17T04:30:38.341",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410028,1731817838350,"fUSD",-5659577.41362734,0.0001,2,"2024-11-17T04:30:38.350",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410030,1731817839123,"fUSD",-680.0,0.0001,2,"2024-11-17T04:30:39.123",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410031,1731817839133,"fUSD",-69.74090697,0.0001,2,"2024-11-17T04:30:39.133",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410037,1731817840025,"fUSD",-150.0,9.581e-05,2,"2024-11-17T04:30:40.025",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410038,1731817840035,"fUSD",-877.12607,0.0001,2,"2024-11-17T04:30:40.035",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410039,1731817840138,"fUSD",-368.38927999,0.0001,2,"2024-11-17T04:30:40.138",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410040,1731817840197,"fUSD",-1162.4999999,0.0001,2,"2024-11-17T04:30:40.197",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410041,1731817840257,"fUSD",-10190.0,0.0001,2,"2024-11-17T04:30:40.257",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410042,1731817840315,"fUSD",-362.11052385,0.0001,2,"2024-11-17T04:30:40.315",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410043,1731817840325,"fUSD",-1810.0436787,0.0001,2,"2024-11-17T04:30:40.325",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410044,1731817840336,"fUSD",-2092.6391588,0.0001,2,"2024-11-17T04:30:40.336",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410049,1731817843031,"fUSD",-3400.23640021,0.0001,2,"2024-11-17T04:30:43.031",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410054,1731817843086,"fUSD",-1134.28698494,0.0001,2,"2024-11-17T04:30:43.086",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410055,1731817843145,"fUSD",-3990.34092305,0.0001,2,"2024-11-17T04:30:43.145",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410062,1731817843565,"fUSD",-76500.0,0.0001,2,"2024-11-17T04:30:43.565",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410064,1731817846045,"fUSD",-783.1789307,0.0001,2,"2024-11-17T04:30:46.045",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410065,1731817846058,"fUSD",-5309.86292418,0.0001,2,"2024-11-17T04:30:46.058",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410066,1731817846155,"fUSD",-21598.13505654,0.0001,2,"2024-11-17T04:30:46.155",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410067,1731817846268,"fUSD",-5121.50015,0.0001,2,"2024-11-17T04:30:46.268",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410068,1731817846281,"fUSD",-1351.4819385,0.0001,2,"2024-11-17T04:30:46.281",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410069,1731817846294,"fUSD",-22745.09079726,0.0001,2,"2024-11-17T04:30:46.294",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410070,1731817846395,"fUSD",-2316.75528723,0.0001,2,"2024-11-17T04:30:46.395",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410071,1731817846406,"fUSD",-380.68069018,0.0001,2,"2024-11-17T04:30:46.406",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410072,1731817846417,"fUSD",-282.48343139,0.0001,2,"2024-11-17T04:30:46.417",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410073,1731817846430,"fUSD",-344.7,0.0001,2,"2024-11-17T04:30:46.430",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410093,1731817997936,"fUSD",176.62,8.219e-05,2,"2024-11-17T04:33:17.936",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410094,1731818168033,"fUSD",233.01,7.071e-05,2,"2024-11-17T04:36:08.033",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410095,1731818178346,"fUSD",151.316,0.00024,60,"2024-11-17T04:36:18.346",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410097,1731818292571,"fUSD",750.84,0.00016658,30,"2024-11-17T04:38:12.571",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410098,1731818415090,"fUSD",1494.49810386,0.00024,60,"2024-11-17T04:40:15.090",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410099,1731818489825,"fUSD",150.09,8.462e-05,2,"2024-11-17T04:41:29.825",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410100,1731818517874,"fUSD",164.79,8.414e-05,2,"2024-11-17T04:41:57.874",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410101,1731818527887,"fUSD",2615.01,8.219e-05,2,"2024-11-17T04:42:07.887",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410102,1731818542042,"fUSD",2069.23,8.414e-05,2,"2024-11-17T04:42:22.042",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410103,1731818581894,"fUSD",250.0,8.404e-05,2,"2024-11-17T04:43:01.894",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410104,1731818588584,"fUSD",500.0,8.342e-05,2,"2024-11-17T04:43:08.584",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410105,1731818676910,"fUSD",1045.61,8.313e-05,2,"2024-11-17T04:44:36.910",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410106,1731818684891,"fUSD",23900.0,8.313e-05,2,"2024-11-17T04:44:44.891",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410107,1731818718714,"fUSD",976.3879188,0.00024,60,"2024-11-17T04:45:18.714",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410108,1731818722659,"fUSD",1020.99672283,0.00024,60,"2024-11-17T04:45:22.659",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410109,1731818793483,"fUSD",1000.0,8.249e-05,2,"2024-11-17T04:46:33.483",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410110,1731818811887,"fUSD",151.269,0.00024,60,"2024-11-17T04:46:51.887",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410111,1731818861779,"fUSD",250.0,8.451e-05,2,"2024-11-17T04:47:41.779",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410112,1731818869529,"fUSD",506.45,8.471e-05,2,"2024-11-17T04:47:49.529",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410113,1731818881862,"fUSD",150.0,8.501e-05,2,"2024-11-17T04:48:01.862",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410114,1731818881927,"fUSD",300.0,8.501e-05,2,"2024-11-17T04:48:01.927",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410115,1731818891388,"fUSD",2172.72,8.487e-05,2,"2024-11-17T04:48:11.388",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410116,1731818893326,"fUSD",11266.0,8.086e-05,2,"2024-11-17T04:48:13.326",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410117,1731818916320,"fUSD",190.29,6.825e-05,2,"2024-11-17T04:48:36.320",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410118,1731818941335,"fUSD",300.0,8.501e-05,2,"2024-11-17T04:49:01.335",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410136,1731819012730,"fUSD",28626.8783,8.402e-05,2,"2024-11-17T04:50:12.730",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410142,1731819032294,"fUSD",-658.3314,8.502e-05,2,"2024-11-17T04:50:32.294",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410143,1731819032305,"fUSD",-659.5574,8.502e-05,2,"2024-11-17T04:50:32.305",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410144,1731819032315,"fUSD",-82269.41234963,8.502e-05,2,"2024-11-17T04:50:32.315",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410145,1731819032329,"fUSD",-516.22706837,8.502e-05,2,"2024-11-17T04:50:32.329",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410146,1731819032404,"fUSD",-624.22008668,8.502e-05,2,"2024-11-17T04:50:32.404",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410147,1731819032461,"fUSD",-404.92261432,8.502e-05,2,"2024-11-17T04:50:32.461",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410148,1731819032573,"fUSD",-3122.13181761,8.502e-05,2,"2024-11-17T04:50:32.573",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410149,1731819032586,"fUSD",-4549.2968575,8.502e-05,2,"2024-11-17T04:50:32.586",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410150,1731819032598,"fUSD",-24052.10537576,8.502e-05,2,"2024-11-17T04:50:32.598",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410162,1731819038296,"fUSD",-636.12,8.502e-05,2,"2024-11-17T04:50:38.296",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410163,1731819038307,"fUSD",-811.21,8.502e-05,2,"2024-11-17T04:50:38.307",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410164,1731819038318,"fUSD",-83408.63642522,8.502e-05,2,"2024-11-17T04:50:38.318",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410165,1731819038420,"fUSD",-2746.64701711,8.502e-05,2,"2024-11-17T04:50:38.420",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410166,1731819038465,"fUSD",-629005.7866618,8.502e-05,2,"2024-11-17T04:50:38.465",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410167,1731819038474,"fUSD",-150.09,8.504e-05,2,"2024-11-17T04:50:38.474",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410168,1731819038483,"fUSD",-1350.54,8.556e-05,2,"2024-11-17T04:50:38.483",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410169,1731819038493,"fUSD",-250.0,8.56e-05,2,"2024-11-17T04:50:38.493",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410170,1731819038502,"fUSD",-475.77,8.56e-05,2,"2024-11-17T04:50:38.502",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410171,1731819038511,"fUSD",-150.0,8.575e-05,2,"2024-11-17T04:50:38.511",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410172,1731819038520,"fUSD",-745.33814552,8.601e-05,2,"2024-11-17T04:50:38.520",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410173,1731819038530,"fUSD",-161.59,8.602e-05,2,"2024-11-17T04:50:38.530",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410174,1731819038539,"fUSD",-121139.43748214,8.602e-05,2,"2024-11-17T04:50:38.539",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410175,1731819038548,"fUSD",-200.0,8.653e-05,2,"2024-11-17T04:50:38.548",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410176,1731819038557,"fUSD",-471.52,8.835e-05,2,"2024-11-17T04:50:38.557",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410177,1731819038566,"fUSD",-164.79,8.94e-05,2,"2024-11-17T04:50:38.566",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410178,1731819038575,"fUSD",-562.4397,8.956e-05,2,"2024-11-17T04:50:38.575",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410179,1731819038584,"fUSD",-200.0,8.968e-05,2,"2024-11-17T04:50:38.584",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410180,1731819038593,"fUSD",-5733.5965,8.987e-05,2,"2024-11-17T04:50:38.593",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410181,1731819038602,"fUSD",-181.1483,8.989e-05,2,"2024-11-17T04:50:38.602",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410182,1731819038613,"fUSD",-2720.0838,8.989e-05,2,"2024-11-17T04:50:38.613",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410183,1731819038622,"fUSD",-154.67,9.237e-05,2,"2024-11-17T04:50:38.622",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410184,1731819038632,"fUSD",-1000.0,9.28e-05,2,"2024-11-17T04:50:38.632",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410185,1731819038641,"fUSD",-150.0,9.344e-05,2,"2024-11-17T04:50:38.641",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410186,1731819038650,"fUSD",-255.0,9.352e-05,2,"2024-11-17T04:50:38.650",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410187,1731819038660,"fUSD",-164.79,9.466e-05,2,"2024-11-17T04:50:38.660",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410188,1731819038669,"fUSD",-1475.6878,9.47e-05,2,"2024-11-17T04:50:38.669",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410189,1731819038678,"fUSD",-888.3728,9.47e-05,2,"2024-11-17T04:50:38.678",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410190,1731819038688,"fUSD",-216.8937,9.47e-05,2,"2024-11-17T04:50:38.688",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410191,1731819038697,"fUSD",-2000.0,9.569e-05,2,"2024-11-17T04:50:38.697",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410192,1731819038706,"fUSD",-2000.0,9.569e-05,2,"2024-11-17T04:50:38.706",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410193,1731819038715,"fUSD",-2000.0,9.569e-05,2,"2024-11-17T04:50:38.715",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410194,1731819038725,"fUSD",-2000.0,9.569e-05,2,"2024-11-17T04:50:38.725",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410195,1731819038734,"fUSD",-1555.46910535,9.569e-05,2,"2024-11-17T04:50:38.734",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410196,1731819038743,"fUSD",-290.6884,9.57e-05,2,"2024-11-17T04:50:38.743",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410197,1731819038753,"fUSD",-432.99,9.578e-05,2,"2024-11-17T04:50:38.753",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410198,1731819038762,"fUSD",-1986.8,9.578e-05,2,"2024-11-17T04:50:38.762",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410199,1731819038772,"fUSD",-625.69,9.67e-05,2,"2024-11-17T04:50:38.772",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410200,1731819038781,"fUSD",-999.99,9.67e-05,2,"2024-11-17T04:50:38.781",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410201,1731819038790,"fUSD",-28224.16,9.67e-05,2,"2024-11-17T04:50:38.790",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410202,1731819038799,"fUSD",-854.81,9.67e-05,2,"2024-11-17T04:50:38.799",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410203,1731819038808,"fUSD",-218.49,9.67e-05,2,"2024-11-17T04:50:38.808",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410204,1731819038819,"fUSD",-204.84,9.67e-05,2,"2024-11-17T04:50:38.819",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410205,1731819038829,"fUSD",-166.71,9.691e-05,2,"2024-11-17T04:50:38.829",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410206,1731819038838,"fUSD",-5123.5035,9.9e-05,2,"2024-11-17T04:50:38.838",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410207,1731819038847,"fUSD",-503.0,9.9e-05,2,"2024-11-17T04:50:38.847",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410208,1731819038858,"fUSD",-855.814,9.91e-05,2,"2024-11-17T04:50:38.858",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410209,1731819038871,"fUSD",-500.0,9.92e-05,2,"2024-11-17T04:50:38.871",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410210,1731819038881,"fUSD",-471.52,9.939e-05,2,"2024-11-17T04:50:38.881",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410211,1731819038890,"fUSD",-500.0,9.973e-05,2,"2024-11-17T04:50:38.890",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410212,1731819038900,"fUSD",-500.0,9.973e-05,2,"2024-11-17T04:50:38.900",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410213,1731819038909,"fUSD",-164.79,9.992e-05,2,"2024-11-17T04:50:38.909",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410214,1731819038918,"fUSD",-3577.66557792,9.999e-05,2,"2024-11-17T04:50:38.918",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410215,1731819038928,"fUSD",-550.68,9.999e-05,2,"2024-11-17T04:50:38.928",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410216,1731819038937,"fUSD",-3263.32026152,0.0001,2,"2024-11-17T04:50:38.937",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410217,1731819038946,"fUSD",-182673.44130714,0.0001,2,"2024-11-17T04:50:38.946",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410218,1731819038955,"fUSD",-4800039.44720354,0.0001,2,"2024-11-17T04:50:38.955",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410219,1731819038968,"fUSD",-1172.85,0.0001,2,"2024-11-17T04:50:38.968",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410220,1731819038992,"fUSD",-1989.47898931,0.0001,2,"2024-11-17T04:50:38.992",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410221,1731819039007,"fUSD",-8811.4664403,0.0001,2,"2024-11-17T04:50:39.007",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410222,1731819039034,"fUSD",-476.33001555,0.0001,2,"2024-11-17T04:50:39.034",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410223,1731819039046,"fUSD",-13883.93548477,0.0001,2,"2024-11-17T04:50:39.046",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410224,1731819039061,"fUSD",-66833.83900479,0.0001,2,"2024-11-17T04:50:39.061",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410227,1731819040185,"fUSD",-395.92311807,0.0001,2,"2024-11-17T04:50:40.185",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410228,1731819040355,"fUSD",-9099.19321068,0.0001,2,"2024-11-17T04:50:40.355",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410229,1731819040369,"fUSD",-1348.60847445,0.0001,2,"2024-11-17T04:50:40.369",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410230,1731819040380,"fUSD",-998.2358768,0.0001,2,"2024-11-17T04:50:40.380",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410231,1731819040468,"fUSD",-671.11125443,0.0001,2,"2024-11-17T04:50:40.468",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410232,1731819040480,"fUSD",-1199.40697224,0.0001,2,"2024-11-17T04:50:40.480",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410272,1731819043356,"fUSD",-563.8784653,0.0001,2,"2024-11-17T04:50:43.356",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410275,1731819043373,"fUSD",-2065.78991489,0.0001,2,"2024-11-17T04:50:43.373",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410279,1731819043384,"fUSD",-12562.02021388,0.0001,2,"2024-11-17T04:50:43.384",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410282,1731819043396,"fUSD",-3390.90121195,0.0001,2,"2024-11-17T04:50:43.396",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410312,1731819046242,"fUSD",-328.48,9.642e-05,2,"2024-11-17T04:50:46.242",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410313,1731819046252,"fUSD",-4582.96242955,0.0001,2,"2024-11-17T04:50:46.252",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410314,1731819046263,"fUSD",-6800.0,0.0001,2,"2024-11-17T04:50:46.263",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410315,1731819046274,"fUSD",-41003.953,0.0001,2,"2024-11-17T04:50:46.274",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410316,1731819046286,"fUSD",-8661.885694,0.0001,2,"2024-11-17T04:50:46.286",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410317,1731819046299,"fUSD",-14968.70392,0.0001,2,"2024-11-17T04:50:46.299",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410318,1731819046310,"fUSD",-8205.654,0.0001,2,"2024-11-17T04:50:46.310",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410319,1731819046336,"fUSD",-2539.3647481,0.0001,2,"2024-11-17T04:50:46.336",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410320,1731819046585,"fUSD",-1566.003238,0.0001,2,"2024-11-17T04:50:46.585",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410321,1731819046596,"fUSD",-9630.54336372,0.0001,2,"2024-11-17T04:50:46.596",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410322,1731819046607,"fUSD",-633.132,0.0001,2,"2024-11-17T04:50:46.607",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410348,1731819048446,"fUSD",713.29,0.00016658,30,"2024-11-17T04:50:48.446",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410351,1731819344385,"fUSD",2531.85,8.219e-05,2,"2024-11-17T04:55:44.385",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410352,1731819478955,"fUSD",151.308,0.00024,60,"2024-11-17T04:57:58.955",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410353,1731819523273,"fUSD",500.0,0.00024,60,"2024-11-17T04:58:43.273",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410354,1731819623896,"fUSD",151.0,0.00024,60,"2024-11-17T05:00:23.896",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410355,1731819640320,"fUSD",151.0,0.00024,60,"2024-11-17T05:00:40.320",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410356,1731819665939,"fUSD",151.0,0.00024,60,"2024-11-17T05:01:05.939",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410357,1731819693443,"fUSD",190.29,7.311e-05,2,"2024-11-17T05:01:33.443",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410358,1731819706971,"fUSD",677.62,0.00016658,30,"2024-11-17T05:01:46.971",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410360,1731819927195,"fUSD",151.0,0.00024,60,"2024-11-17T05:05:27.195",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410361,1731819939812,"fUSD",151.0,0.00024,60,"2024-11-17T05:05:39.812",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410362,1731819950468,"fUSD",151.0,0.00024,60,"2024-11-17T05:05:50.468",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410363,1731819963294,"fUSD",291.662841,0.00024,60,"2024-11-17T05:06:03.294",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410364,1731819975530,"fUSD",151.0,0.00024,60,"2024-11-17T05:06:15.530",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410365,1731820005129,"fUSD",151.0,0.00024,60,"2024-11-17T05:06:45.129",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410366,1731820017855,"fUSD",151.0,0.00024,60,"2024-11-17T05:06:57.855",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410367,1731820027727,"fUSD",151.0,0.00024,60,"2024-11-17T05:07:07.727",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410368,1731820038440,"fUSD",151.0,0.00024,60,"2024-11-17T05:07:18.440",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410369,1731820053118,"fUSD",-1325.53787574,9.001e-05,2,"2024-11-17T05:07:33.118",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410370,1731820067630,"fUSD",151.0,0.00024,60,"2024-11-17T05:07:47.630",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410371,1731820078204,"fUSD",151.0,0.00024,60,"2024-11-17T05:07:58.204",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410372,1731820087140,"fUSD",151.0,0.00024,60,"2024-11-17T05:08:07.140",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410373,1731820099224,"fUSD",151.0,0.00024,60,"2024-11-17T05:08:19.224",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410374,1731820100979,"fUSD",2405.25,8.219e-05,2,"2024-11-17T05:08:20.979",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410382,1731820148890,"fUSD",151.341,0.00024,60,"2024-11-17T05:09:08.890",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410383,1731820155083,"fUSD",-250.0,8.985e-05,2,"2024-11-17T05:09:15.083",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410403,1731820231512,"fUSD",-153.45,9.001e-05,2,"2024-11-17T05:10:31.512",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410404,1731820231522,"fUSD",-500.0,9.001e-05,2,"2024-11-17T05:10:31.522",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410405,1731820231531,"fUSD",-300.0,9.001e-05,2,"2024-11-17T05:10:31.531",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410406,1731820231540,"fUSD",-161.59,9.001e-05,2,"2024-11-17T05:10:31.540",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410407,1731820231550,"fUSD",-200.0,9.014e-05,2,"2024-11-17T05:10:31.550",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410408,1731820231560,"fUSD",-164.79,9.036e-05,2,"2024-11-17T05:10:31.560",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410409,1731820231569,"fUSD",-935.42,9.058e-05,2,"2024-11-17T05:10:31.569",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410410,1731820231580,"fUSD",-250.0,9.096e-05,2,"2024-11-17T05:10:31.580",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410411,1731820231589,"fUSD",-254.3,9.099e-05,2,"2024-11-17T05:10:31.589",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410412,1731820231598,"fUSD",-300.0,9.124e-05,2,"2024-11-17T05:10:31.598",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410413,1731820231607,"fUSD",-23900.0,9.125e-05,2,"2024-11-17T05:10:31.607",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410414,1731820231627,"fUSD",-1000.0,9.167e-05,2,"2024-11-17T05:10:31.627",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410415,1731820231636,"fUSD",-250.0,9.25e-05,2,"2024-11-17T05:10:31.636",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410416,1731820231646,"fUSD",-957.0,9.321e-05,2,"2024-11-17T05:10:31.646",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410417,1731820231655,"fUSD",-166.62,9.424e-05,2,"2024-11-17T05:10:31.655",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410418,1731820231666,"fUSD",-200.0,9.6e-05,2,"2024-11-17T05:10:31.666",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410419,1731820231675,"fUSD",-150.0,9.73e-05,2,"2024-11-17T05:10:31.675",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410420,1731820231687,"fUSD",-921.0,9.731e-05,2,"2024-11-17T05:10:31.687",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410421,1731820231696,"fUSD",-3491.0,9.731e-05,2,"2024-11-17T05:10:31.696",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410422,1731820231706,"fUSD",-150.0,9.892e-05,2,"2024-11-17T05:10:31.706",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410423,1731820231715,"fUSD",-2224.5736,9.9e-05,2,"2024-11-17T05:10:31.715",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410424,1731820231725,"fUSD",-1396.9875,9.9e-05,2,"2024-11-17T05:10:31.725",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410425,1731820231735,"fUSD",-5957.932,9.9e-05,2,"2024-11-17T05:10:31.735",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410426,1731820231744,"fUSD",-3307.168,9.9e-05,2,"2024-11-17T05:10:31.744",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410427,1731820231754,"fUSD",-151.337,9.9e-05,2,"2024-11-17T05:10:31.754",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410428,1731820231763,"fUSD",-1092.0,9.9e-05,2,"2024-11-17T05:10:31.763",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410429,1731820231772,"fUSD",-500.0,9.92e-05,2,"2024-11-17T05:10:31.772",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410430,1731820231781,"fUSD",-500.0,9.973e-05,2,"2024-11-17T05:10:31.781",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410431,1731820231791,"fUSD",-1028.9142763,9.991e-05,2,"2024-11-17T05:10:31.791",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410432,1731820231800,"fUSD",-885.5743938,9.993e-05,2,"2024-11-17T05:10:31.800",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410433,1731820231809,"fUSD",-742.2345113,9.993e-05,2,"2024-11-17T05:10:31.809",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410434,1731820231820,"fUSD",-550.68,9.998e-05,2,"2024-11-17T05:10:31.820",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410435,1731820231830,"fUSD",-1000.0,9.999e-05,2,"2024-11-17T05:10:31.830",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410436,1731820231839,"fUSD",-379.15678025,9.999e-05,2,"2024-11-17T05:10:31.839",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410437,1731820231848,"fUSD",-684.652,9.999e-05,2,"2024-11-17T05:10:31.848",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410438,1731820231858,"fUSD",-3263.32026152,0.0001,2,"2024-11-17T05:10:31.858",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410440,1731820231867,"fUSD",-47111.42353473,0.0001,2,"2024-11-17T05:10:31.867",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410442,1731820231881,"fUSD",-91343.86282116,0.0001,2,"2024-11-17T05:10:31.881",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410443,1731820231893,"fUSD",-314.14915393,0.0001,2,"2024-11-17T05:10:31.893",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410444,1731820231910,"fUSD",-1574.5,0.0001,2,"2024-11-17T05:10:31.910",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410445,1731820231922,"fUSD",-440.36938977,0.0001,2,"2024-11-17T05:10:31.922",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410446,1731820231933,"fUSD",-516.77618192,0.0001,2,"2024-11-17T05:10:31.933",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410447,1731820231951,"fUSD",-461.1135249,0.0001,2,"2024-11-17T05:10:31.951",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410448,1731820231980,"fUSD",-3022.6,0.0001,2,"2024-11-17T05:10:31.980",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410449,1731820231996,"fUSD",-945.29078131,0.0001,2,"2024-11-17T05:10:31.996",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410450,1731820232019,"fUSD",-519.937815,0.0001,2,"2024-11-17T05:10:32.019",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410451,1731820232028,"fUSD",-1041.989,0.0001,2,"2024-11-17T05:10:32.028",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410457,1731820237657,"fUSD",-410.82,9.9e-05,2,"2024-11-17T05:10:37.657",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410458,1731820237700,"fUSD",-2089.18,9.9e-05,2,"2024-11-17T05:10:37.700",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410459,1731820237717,"fUSD",-9733.9085245,0.0001,2,"2024-11-17T05:10:37.717",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410460,1731820237756,"fUSD",-829.05197242,0.0001,2,"2024-11-17T05:10:37.756",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410461,1731820237835,"fUSD",-604.0,0.0001,2,"2024-11-17T05:10:37.835",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410462,1731820237847,"fUSD",-34027.19999997,0.0001,2,"2024-11-17T05:10:37.847",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410463,1731820237859,"fUSD",-585.15969684,0.0001,2,"2024-11-17T05:10:37.859",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410464,1731820237899,"fUSD",-437.35984831,0.0001,2,"2024-11-17T05:10:37.899",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410465,1731820238012,"fUSD",-136811.75400724,0.0001,2,"2024-11-17T05:10:38.012",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410466,1731820238022,"fUSD",-4909200.39200837,0.0001,2,"2024-11-17T05:10:38.022",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410467,1731820238071,"fUSD",-689.10217307,0.0001,2,"2024-11-17T05:10:38.071",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410574,1731820239520,"fUSD",-254.27417211,0.0001,2,"2024-11-17T05:10:39.520",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410576,1731820239532,"fUSD",-5850.0000025,0.0001,2,"2024-11-17T05:10:39.532",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410578,1731820239544,"fUSD",-2092.5,0.0001,2,"2024-11-17T05:10:39.544",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410583,1731820239584,"fUSD",-290.82716168,0.0001,2,"2024-11-17T05:10:39.584",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410591,1731820239647,"fUSD",-362.8222785,0.0001,2,"2024-11-17T05:10:39.647",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410593,1731820239659,"fUSD",-1817.9237984,0.0001,2,"2024-11-17T05:10:39.659",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410595,1731820239670,"fUSD",-2502.07722104,0.0001,2,"2024-11-17T05:10:39.670",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410598,1731820239682,"fUSD",-2493.36324863,0.0001,2,"2024-11-17T05:10:39.682",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410601,1731820239707,"fUSD",-2043.6,0.0001,2,"2024-11-17T05:10:39.707",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410740,1731820242605,"fUSD",-338.19510369,0.0001,2,"2024-11-17T05:10:42.605",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410741,1731820242617,"fUSD",-5772.27098424,0.0001,2,"2024-11-17T05:10:42.617",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410742,1731820242629,"fUSD",-4640.02409906,0.0001,2,"2024-11-17T05:10:42.629",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410743,1731820242662,"fUSD",-8666.25817652,0.0001,2,"2024-11-17T05:10:42.662",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410744,1731820242724,"fUSD",-408.85302725,0.0001,2,"2024-11-17T05:10:42.724",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410745,1731820242889,"fUSD",-847.58446831,0.0001,2,"2024-11-17T05:10:42.889",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410746,1731820242947,"fUSD",-445.45972866,0.0001,2,"2024-11-17T05:10:42.947",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410760,1731820245552,"fUSD",-453.59,0.0001,2,"2024-11-17T05:10:45.552",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410761,1731820245608,"fUSD",-302649.99999992,0.0001,2,"2024-11-17T05:10:45.608",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410762,1731820245667,"fUSD",-38940.75834865,0.0001,2,"2024-11-17T05:10:45.667",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410781,1731820394702,"fUSD",643.73,0.00016658,30,"2024-11-17T05:13:14.702",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410782,1731820490674,"fUSD",-300.0,9e-05,3,"2024-11-17T05:14:50.674",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410783,1731820490695,"fUSD",-6870.0,9.1e-05,2,"2024-11-17T05:14:50.695",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410784,1731820780217,"fUSD",2378.89,8.219e-05,2,"2024-11-17T05:19:40.217",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410785,1731820825711,"fUSD",151.253,0.00024,60,"2024-11-17T05:20:25.711",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410787,1731821116629,"fUSD",611.54,0.00016658,30,"2024-11-17T05:25:16.629",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410788,1731821154712,"fUSD",150.0,6.94e-05,2,"2024-11-17T05:25:54.712",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410789,1731821154736,"fUSD",447.61841966,6.94e-05,2,"2024-11-17T05:25:54.736",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410791,1731821186304,"fUSD",214.01,7.114e-05,2,"2024-11-17T05:26:26.304",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410796,1731821362917,"fUSD",150.0,8.488e-05,2,"2024-11-17T05:29:22.917",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410797,1731821362940,"fUSD",50.0,8.488e-05,2,"2024-11-17T05:29:22.940",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410810,1731821431720,"fUSD",-293.20569233,8.522e-05,2,"2024-11-17T05:30:31.720",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410811,1731821432101,"fUSD",-173.02430767,8.522e-05,2,"2024-11-17T05:30:32.101",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410812,1731821432111,"fUSD",-141.9210066,8.539e-05,2,"2024-11-17T05:30:32.111",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410813,1731821432153,"fUSD",-340.62904396,8.539e-05,2,"2024-11-17T05:30:32.153",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410830,1731821437730,"fUSD",-934.95641883,8.539e-05,2,"2024-11-17T05:30:37.730",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410831,1731821437741,"fUSD",-999.999986,8.539e-05,2,"2024-11-17T05:30:37.741",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410832,1731821437851,"fUSD",-1083.82807868,8.539e-05,2,"2024-11-17T05:30:37.851",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410833,1731821437862,"fUSD",-640.19,8.539e-05,2,"2024-11-17T05:30:37.862",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410834,1731821437872,"fUSD",-351.24,8.622e-05,2,"2024-11-17T05:30:37.872",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410835,1731821437881,"fUSD",-485.18319,8.635e-05,2,"2024-11-17T05:30:37.881",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410836,1731821437908,"fUSD",-670.24,8.679e-05,2,"2024-11-17T05:30:37.908",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410837,1731821437918,"fUSD",-280.01,8.735e-05,2,"2024-11-17T05:30:37.918",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410838,1731821437927,"fUSD",-1000.0,8.792e-05,2,"2024-11-17T05:30:37.927",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410839,1731821437939,"fUSD",-220.62,8.792e-05,2,"2024-11-17T05:30:37.939",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410840,1731821437950,"fUSD",-300.0,8.793e-05,2,"2024-11-17T05:30:37.950",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410841,1731821437961,"fUSD",-23900.0,8.794e-05,2,"2024-11-17T05:30:37.961",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410842,1731821437971,"fUSD",-376.37,8.798e-05,2,"2024-11-17T05:30:37.971",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410843,1731821437982,"fUSD",-500.0,8.819e-05,2,"2024-11-17T05:30:37.982",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410844,1731821437991,"fUSD",-250.0,8.877e-05,2,"2024-11-17T05:30:37.991",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410845,1731821438000,"fUSD",-250.0,8.893e-05,2,"2024-11-17T05:30:38.000",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410846,1731821438009,"fUSD",-163.9,8.91e-05,2,"2024-11-17T05:30:38.009",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410847,1731821438019,"fUSD",-250.0,8.911e-05,2,"2024-11-17T05:30:38.019",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410848,1731821438028,"fUSD",-487.94,8.956e-05,2,"2024-11-17T05:30:38.028",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410849,1731821438037,"fUSD",-333.77,8.971e-05,2,"2024-11-17T05:30:38.037",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410850,1731821438046,"fUSD",-166.61,8.992e-05,2,"2024-11-17T05:30:38.046",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410851,1731821438055,"fUSD",-161.97509687,9e-05,2,"2024-11-17T05:30:38.055",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410852,1731821438065,"fUSD",-150.0,9e-05,2,"2024-11-17T05:30:38.065",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410853,1731821438074,"fUSD",-200.0,9e-05,3,"2024-11-17T05:30:38.074",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410854,1731821438083,"fUSD",-500.0,9.1e-05,3,"2024-11-17T05:30:38.083",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410855,1731821438093,"fUSD",-433.3,9.178e-05,2,"2024-11-17T05:30:38.093",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410856,1731821438102,"fUSD",-800.0,9.2e-05,3,"2024-11-17T05:30:38.102",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410857,1731821438113,"fUSD",-1100.0,9.3e-05,3,"2024-11-17T05:30:38.113",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410858,1731821438123,"fUSD",-150.0,9.385e-05,2,"2024-11-17T05:30:38.123",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410859,1731821438132,"fUSD",-1400.0,9.4e-05,3,"2024-11-17T05:30:38.132",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410860,1731821438141,"fUSD",-150.0,9.4e-05,2,"2024-11-17T05:30:38.141",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410861,1731821438151,"fUSD",-200.0,9.5e-05,3,"2024-11-17T05:30:38.151",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410862,1731821438160,"fUSD",-466.23,9.587e-05,2,"2024-11-17T05:30:38.160",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410863,1731821438170,"fUSD",-200.0,9.6e-05,2,"2024-11-17T05:30:38.170",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410864,1731821438179,"fUSD",-200.0,9.6e-05,3,"2024-11-17T05:30:38.179",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410865,1731821438189,"fUSD",-150.0,9.619e-05,2,"2024-11-17T05:30:38.189",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410866,1731821438201,"fUSD",-420.0,9.673e-05,2,"2024-11-17T05:30:38.201",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410867,1731821438210,"fUSD",-200.0,9.7e-05,3,"2024-11-17T05:30:38.210",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410868,1731821438219,"fUSD",-205.0,9.8e-05,2,"2024-11-17T05:30:38.219",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410869,1731821438228,"fUSD",-200.0,9.8e-05,3,"2024-11-17T05:30:38.228",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410870,1731821438239,"fUSD",-24685.54451443,9.88e-05,2,"2024-11-17T05:30:38.239",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410871,1731821438248,"fUSD",-1000.0,9.891e-05,2,"2024-11-17T05:30:38.248",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410872,1731821438257,"fUSD",-798.20859406,9.9e-05,2,"2024-11-17T05:30:38.257",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410873,1731821438267,"fUSD",-798.20859405,9.9e-05,2,"2024-11-17T05:30:38.267",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410875,1731821438277,"fUSD",-1100.0,9.9e-05,3,"2024-11-17T05:30:38.277",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410877,1731821438286,"fUSD",-500.0,9.92e-05,2,"2024-11-17T05:30:38.286",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410878,1731821438296,"fUSD",-761.675,9.943e-05,2,"2024-11-17T05:30:38.296",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410879,1731821438305,"fUSD",-575.5665255,9.973e-05,2,"2024-11-17T05:30:38.305",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410880,1731821438315,"fUSD",-227.7773732,9.992e-05,2,"2024-11-17T05:30:38.315",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410881,1731821438325,"fUSD",-227.7773732,9.993e-05,2,"2024-11-17T05:30:38.325",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410882,1731821438334,"fUSD",-227.7773732,9.993e-05,2,"2024-11-17T05:30:38.334",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410883,1731821438343,"fUSD",-122714.615927,9.999e-05,2,"2024-11-17T05:30:38.343",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410884,1731821438352,"fUSD",-3577.66557792,9.999e-05,2,"2024-11-17T05:30:38.352",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410885,1731821438361,"fUSD",-527.73,9.999e-05,2,"2024-11-17T05:30:38.361",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410886,1731821438370,"fUSD",-3265.59077495,0.0001,2,"2024-11-17T05:30:38.370",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410887,1731821438380,"fUSD",-182393.55255896,0.0001,2,"2024-11-17T05:30:38.380",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410888,1731821438407,"fUSD",-3964819.20523281,0.0001,2,"2024-11-17T05:30:38.407",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410890,1731821438415,"fUSD",-212.96349049,0.0001,2,"2024-11-17T05:30:38.415",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410891,1731821438424,"fUSD",-2601.09736169,0.0001,2,"2024-11-17T05:30:38.424",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410892,1731821438434,"fUSD",-1000.0,0.0001,2,"2024-11-17T05:30:38.434",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410893,1731821438444,"fUSD",-1000.0,0.0001,2,"2024-11-17T05:30:38.444",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410894,1731821438453,"fUSD",-1000.0,0.0001,2,"2024-11-17T05:30:38.453",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410895,1731821438467,"fUSD",-1000.0,0.0001,2,"2024-11-17T05:30:38.467",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410896,1731821438477,"fUSD",-1000.0,0.0001,2,"2024-11-17T05:30:38.477",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410897,1731821438486,"fUSD",-1646.8109784,0.0001,2,"2024-11-17T05:30:38.486",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410898,1731821438496,"fUSD",-740975.69151223,0.0001,2,"2024-11-17T05:30:38.496",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410899,1731821438519,"fUSD",-875.94324869,0.0001,2,"2024-11-17T05:30:38.519",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410900,1731821438530,"fUSD",-2825.5564357,0.0001,2,"2024-11-17T05:30:38.530",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410901,1731821438546,"fUSD",-1682.74138119,0.0001,2,"2024-11-17T05:30:38.546",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410902,1731821438556,"fUSD",-27625.3497206,0.0001,2,"2024-11-17T05:30:38.556",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410908,1731821439781,"fUSD",-5093.45348169,0.0001,2,"2024-11-17T05:30:39.781",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410909,1731821439793,"fUSD",-1289.02087759,0.0001,2,"2024-11-17T05:30:39.793",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410921,1731821442805,"fUSD",-379.15678025,9.999e-05,2,"2024-11-17T05:30:42.805",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410922,1731821442815,"fUSD",-11587.94234342,0.0001,2,"2024-11-17T05:30:42.815",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410923,1731821442826,"fUSD",-22654.9614446,0.0001,2,"2024-11-17T05:30:42.826",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410925,1731821442977,"fUSD",-1968905.76957147,0.0001,2,"2024-11-17T05:30:42.977",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410966,1731821445618,"fUSD",-10759.61112791,0.0001,2,"2024-11-17T05:30:45.618",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410967,1731821445681,"fUSD",-808.05246026,0.0001,2,"2024-11-17T05:30:45.681",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410968,1731821445693,"fUSD",-282.72473222,0.0001,2,"2024-11-17T05:30:45.693",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410969,1731821445704,"fUSD",-8254.80683717,0.0001,2,"2024-11-17T05:30:45.704",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410970,1731821445801,"fUSD",-703.47254623,0.0001,2,"2024-11-17T05:30:45.801",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410978,1731821481808,"fUSD",150.0,8.219e-05,2,"2024-11-17T05:31:21.808",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410979,1731821481828,"fUSD",150.0,8.219e-05,2,"2024-11-17T05:31:21.828",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410980,1731821481849,"fUSD",150.0,8.219e-05,2,"2024-11-17T05:31:21.849",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410981,1731821481868,"fUSD",150.0,8.219e-05,2,"2024-11-17T05:31:21.868",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410982,1731821481889,"fUSD",150.0,8.219e-05,2,"2024-11-17T05:31:21.889",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410983,1731821481914,"fUSD",150.0,8.219e-05,2,"2024-11-17T05:31:21.914",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410984,1731821481939,"fUSD",150.0,8.219e-05,2,"2024-11-17T05:31:21.939",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410985,1731821481959,"fUSD",216.5306816,8.219e-05,2,"2024-11-17T05:31:21.959",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410986,1731821481982,"fUSD",1000.9193184,8.219e-05,2,"2024-11-17T05:31:21.982",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410987,1731821492335,"fUSD",151.294,0.00024,60,"2024-11-17T05:31:32.335",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410988,1731821597503,"fUSD",150.0,8.439e-05,2,"2024-11-17T05:33:17.503",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410989,1731821597526,"fUSD",35.5523,8.439e-05,2,"2024-11-17T05:33:17.526",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410990,1731821817969,"fUSD",580.96,0.00016658,30,"2024-11-17T05:36:57.969",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410991,1731821901280,"fUSD",214.01,7.375e-05,2,"2024-11-17T05:38:21.280",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411002,1731822159348,"fUSD",151.316,0.00024,60,"2024-11-17T05:42:39.348",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411003,1731822321437,"fUSD",2166.68,8.219e-05,2,"2024-11-17T05:45:21.437",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411004,1731822532827,"fUSD",551.91,0.00016658,30,"2024-11-17T05:48:52.827",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411010,1731822580295,"fUSD",1500.0,0.00024,60,"2024-11-17T05:49:40.295",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411029,1731822632112,"fUSD",-250.0,8.598e-05,2,"2024-11-17T05:50:32.112",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411030,1731822632134,"fUSD",-300.0,8.625e-05,2,"2024-11-17T05:50:32.134",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411031,1731822632143,"fUSD",-389.09124655,8.626e-05,2,"2024-11-17T05:50:32.143",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411032,1731822632154,"fUSD",-829.21953106,8.626e-05,2,"2024-11-17T05:50:32.154",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411033,1731822632166,"fUSD",-2399.15173939,8.626e-05,2,"2024-11-17T05:50:32.166",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411034,1731822632350,"fUSD",-20282.537483,8.626e-05,2,"2024-11-17T05:50:32.350",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411035,1731822632359,"fUSD",-500.0,8.692e-05,2,"2024-11-17T05:50:32.359",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411036,1731822632369,"fUSD",-1261.61,8.726e-05,2,"2024-11-17T05:50:32.369",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411037,1731822632378,"fUSD",-153.45,8.763e-05,2,"2024-11-17T05:50:32.378",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411038,1731822632388,"fUSD",-1000.0,8.802e-05,2,"2024-11-17T05:50:32.388",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411039,1731822632397,"fUSD",-154.7,8.809e-05,2,"2024-11-17T05:50:32.397",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411040,1731822632407,"fUSD",-161.6,8.881e-05,2,"2024-11-17T05:50:32.407",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411041,1731822632416,"fUSD",-250.0,8.894e-05,2,"2024-11-17T05:50:32.416",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411042,1731822632425,"fUSD",-787.81,8.926e-05,2,"2024-11-17T05:50:32.425",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411043,1731822632435,"fUSD",-253.24,8.927e-05,2,"2024-11-17T05:50:32.435",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411044,1731822632444,"fUSD",-150.0,8.932e-05,2,"2024-11-17T05:50:32.444",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411045,1731822632453,"fUSD",-200.0,8.957e-05,2,"2024-11-17T05:50:32.453",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411046,1731822632463,"fUSD",-2005.75039682,9e-05,2,"2024-11-17T05:50:32.463",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411048,1731822632473,"fUSD",-17228.0,9.113e-05,2,"2024-11-17T05:50:32.473",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411050,1731822632482,"fUSD",-250.0,9.113e-05,2,"2024-11-17T05:50:32.482",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411052,1731822632492,"fUSD",-300.0,9.143e-05,2,"2024-11-17T05:50:32.492",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411054,1731822632502,"fUSD",-1000.0,9.285e-05,2,"2024-11-17T05:50:32.502",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411056,1731822632512,"fUSD",-150.0,9.449e-05,2,"2024-11-17T05:50:32.512",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411058,1731822632522,"fUSD",-420.0,9.487e-05,2,"2024-11-17T05:50:32.522",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411060,1731822632531,"fUSD",-164.79,9.591e-05,2,"2024-11-17T05:50:32.531",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411062,1731822632546,"fUSD",-957.0,9.606e-05,2,"2024-11-17T05:50:32.546",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411064,1731822632556,"fUSD",-166.68,9.661e-05,2,"2024-11-17T05:50:32.556",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411066,1731822632566,"fUSD",-150.99,9.67e-05,2,"2024-11-17T05:50:32.566",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411068,1731822632575,"fUSD",-1530.82,9.67e-05,2,"2024-11-17T05:50:32.575",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411070,1731822632584,"fUSD",-150.0,9.898e-05,2,"2024-11-17T05:50:32.584",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411071,1731822632593,"fUSD",-1800.0439,9.899e-05,2,"2024-11-17T05:50:32.593",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411072,1731822632603,"fUSD",-3864.5891,9.899e-05,2,"2024-11-17T05:50:32.603",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411073,1731822632612,"fUSD",-2224.5736,9.9e-05,2,"2024-11-17T05:50:32.612",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411074,1731822632622,"fUSD",-2089.18,9.9e-05,2,"2024-11-17T05:50:32.622",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411075,1731822632632,"fUSD",-1396.9875,9.9e-05,2,"2024-11-17T05:50:32.632",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411076,1731822632642,"fUSD",-1000.0,9.902e-05,2,"2024-11-17T05:50:32.642",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411077,1731822632651,"fUSD",-500.0,9.92e-05,2,"2024-11-17T05:50:32.651",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411078,1731822632660,"fUSD",-772.128,9.937e-05,2,"2024-11-17T05:50:32.660",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411079,1731822632670,"fUSD",-175.54523236,9.937e-05,2,"2024-11-17T05:50:32.670",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411080,1731822632680,"fUSD",-500.0,9.973e-05,2,"2024-11-17T05:50:32.680",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411081,1731822632689,"fUSD",-556.6758835,9.992e-05,2,"2024-11-17T05:50:32.689",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411082,1731822632698,"fUSD",-556.6758835,9.993e-05,2,"2024-11-17T05:50:32.698",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411083,1731822632708,"fUSD",-556.6758835,9.993e-05,2,"2024-11-17T05:50:32.708",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411084,1731822632718,"fUSD",-168.88065942,9.999e-05,2,"2024-11-17T05:50:32.718",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411085,1731822632727,"fUSD",-596.2,9.999e-05,2,"2024-11-17T05:50:32.727",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411086,1731822632737,"fUSD",-504.0,0.0001,2,"2024-11-17T05:50:32.737",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411087,1731822632746,"fUSD",-3314.54057887,0.0001,2,"2024-11-17T05:50:32.746",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411088,1731822632755,"fUSD",-399728.82061903,0.0001,2,"2024-11-17T05:50:32.755",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411174,1731822637957,"fUSD",-23621.0,0.0001,2,"2024-11-17T05:50:37.957",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411175,1731822638098,"fUSD",-1656.67503096,0.0001,2,"2024-11-17T05:50:38.098",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411176,1731822638109,"fUSD",-3032.60306122,0.0001,2,"2024-11-17T05:50:38.109",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411177,1731822638129,"fUSD",-154229.28309465,0.0001,2,"2024-11-17T05:50:38.129",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411178,1731822638139,"fUSD",-4809300.51386344,0.0001,2,"2024-11-17T05:50:38.139",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411179,1731822638151,"fUSD",-179895.45257123,0.0001,2,"2024-11-17T05:50:38.151",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411180,1731822638393,"fUSD",-2157.75251034,0.0001,2,"2024-11-17T05:50:38.393",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411181,1731822638405,"fUSD",-4265.07711581,0.0001,2,"2024-11-17T05:50:38.405",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411182,1731822638416,"fUSD",-330.02629228,0.0001,2,"2024-11-17T05:50:38.416",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411183,1731822638428,"fUSD",-4347.69517205,0.0001,2,"2024-11-17T05:50:38.428",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411184,1731822638439,"fUSD",-2222.22129,0.0001,2,"2024-11-17T05:50:38.439",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411185,1731822638450,"fUSD",-2319.58060445,0.0001,2,"2024-11-17T05:50:38.450",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411319,1731822639765,"fUSD",-1025.1,0.0001,2,"2024-11-17T05:50:39.765",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411448,1731822642886,"fUSD",-1167.03345671,0.0001,2,"2024-11-17T05:50:42.886",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411449,1731822642898,"fUSD",-1313.96088085,0.0001,2,"2024-11-17T05:50:42.898",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411450,1731822642910,"fUSD",-2908.62400908,0.0001,2,"2024-11-17T05:50:42.910",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411451,1731822643000,"fUSD",-877.72,0.0001,2,"2024-11-17T05:50:43.000",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411452,1731822643065,"fUSD",-5053.02780282,0.0001,2,"2024-11-17T05:50:43.065",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411453,1731822643173,"fUSD",-1291.02024932,0.0001,2,"2024-11-17T05:50:43.173",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411462,1731822645812,"fUSD",-724.724,0.0001,2,"2024-11-17T05:50:45.812",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411463,1731822645875,"fUSD",-1043.64539,0.0001,2,"2024-11-17T05:50:45.875",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411464,1731822645940,"fUSD",-3111.96069748,0.0001,2,"2024-11-17T05:50:45.940",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411465,1731822645952,"fUSD",-1777.07647353,0.0001,2,"2024-11-17T05:50:45.952",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411466,1731822646035,"fUSD",-667.26758941,0.0001,2,"2024-11-17T05:50:46.035",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411473,1731822808900,"fUSD",-200.0,8.885e-05,2,"2024-11-17T05:53:28.900",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411474,1731822808923,"fUSD",-156.64,8.923e-05,2,"2024-11-17T05:53:28.923",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411475,1731822808945,"fUSD",-200.0,9e-05,3,"2024-11-17T05:53:28.945",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411476,1731822808966,"fUSD",-500.0,9.1e-05,3,"2024-11-17T05:53:28.966",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411477,1731822808988,"fUSD",-700.0,9.2e-05,3,"2024-11-17T05:53:28.988",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411478,1731822809008,"fUSD",-561.38,9.209e-05,2,"2024-11-17T05:53:29.008",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411479,1731822809031,"fUSD",-1000.0,9.3e-05,3,"2024-11-17T05:53:29.031",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411480,1731822809052,"fUSD",-6190.0,9.32e-05,2,"2024-11-17T05:53:29.052",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411481,1731822809073,"fUSD",-1300.0,9.4e-05,3,"2024-11-17T05:53:29.073",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411482,1731822809094,"fUSD",-150.0,9.453e-05,2,"2024-11-17T05:53:29.094",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411483,1731822809115,"fUSD",-200.0,9.5e-05,3,"2024-11-17T05:53:29.115",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411484,1731822809135,"fUSD",-250.0,9.584e-05,2,"2024-11-17T05:53:29.135",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411485,1731822809157,"fUSD",-200.0,9.6e-05,3,"2024-11-17T05:53:29.157",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411486,1731822809180,"fUSD",-200.0,9.7e-05,3,"2024-11-17T05:53:29.180",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411487,1731822809200,"fUSD",-1852.42,9.705e-05,2,"2024-11-17T05:53:29.200",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411488,1731822809221,"fUSD",-500.0,9.773e-05,2,"2024-11-17T05:53:29.221",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411489,1731822809244,"fUSD",-523.35,9.797e-05,2,"2024-11-17T05:53:29.244",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411490,1731822809265,"fUSD",-250.0,9.797e-05,2,"2024-11-17T05:53:29.265",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411491,1731822809287,"fUSD",-45066.21,9.8e-05,2,"2024-11-17T05:53:29.287",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411492,1731822825391,"fUSD",151.276,0.00024,60,"2024-11-17T05:53:45.391",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411493,1731822991814,"fUSD",2139.77,8.219e-05,2,"2024-11-17T05:56:31.814",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411494,1731822992933,"fUSD",449.43,8.359e-05,2,"2024-11-17T05:56:32.933",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411495,1731822998256,"fUSD",500.0,8.359e-05,2,"2024-11-17T05:56:38.256",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411496,1731823059070,"fUSD",1813.67,8.333e-05,2,"2024-11-17T05:57:39.070",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411497,1731823130351,"fUSD",165.09,8.287e-05,2,"2024-11-17T05:58:50.351",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411498,1731823191857,"fUSD",252.18586773,8.246e-05,2,"2024-11-17T05:59:51.857",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411499,1731823197286,"fUSD",996.87,0.00024,60,"2024-11-17T05:59:57.286",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411500,1731823228764,"fUSD",872.64,8.277e-05,2,"2024-11-17T06:00:28.764",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411501,1731823247464,"fUSD",9044.70254031,5e-05,14,"2024-11-17T06:00:47.464",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411502,1731823262809,"fUSD",524.31,0.00016658,30,"2024-11-17T06:01:02.809",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411503,1731823265449,"fUSD",250.0,8.294e-05,2,"2024-11-17T06:01:05.449",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411504,1731823299806,"fUSD",468.82,8.32e-05,2,"2024-11-17T06:01:39.806",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411505,1731823303103,"fUSD",310.0,8.32e-05,2,"2024-11-17T06:01:43.103",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411507,1731823360264,"fUSD",1852.42,8.328e-05,2,"2024-11-17T06:02:40.264",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411509,1731823418495,"fUSD",250.0,8.322e-05,2,"2024-11-17T06:03:38.495",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411510,1731823422577,"fUSD",250.0,8.322e-05,2,"2024-11-17T06:03:42.577",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411511,1731823463187,"fUSD",898.53,8.316e-05,2,"2024-11-17T06:04:23.187",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411512,1731823491629,"fUSD",151.335,0.00024,60,"2024-11-17T06:04:51.629",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411513,1731823542282,"fUSD",279.73,8.31e-05,2,"2024-11-17T06:05:42.282",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411514,1731823551311,"fUSD",561.38,8.303e-05,2,"2024-11-17T06:05:51.311",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411515,1731823575252,"fUSD",389.01,8.214e-05,2,"2024-11-17T06:06:15.252",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411516,1731823581235,"fUSD",200.0,8.217e-05,2,"2024-11-17T06:06:21.235",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411517,1731823603659,"fUSD",523.35,8.217e-05,2,"2024-11-17T06:06:43.659",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411518,1731823612164,"fUSD",23900.0,8.217e-05,2,"2024-11-17T06:06:52.164",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411519,1731823621269,"fUSD",1000.0,8.219e-05,2,"2024-11-17T06:07:01.269",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411520,1731823673043,"fUSD",500.0,8.23e-05,2,"2024-11-17T06:07:53.043",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411521,1731823749314,"fUSD",156.64,8.233e-05,2,"2024-11-17T06:09:09.314",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411548,1731823832017,"fUSD",-166.99,8.579e-05,2,"2024-11-17T06:10:32.017",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411551,1731823832028,"fUSD",-384.0,8.6e-05,2,"2024-11-17T06:10:32.028",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411554,1731823832038,"fUSD",-58.87344662,8.767e-05,2,"2024-11-17T06:10:32.038",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411557,1731823832049,"fUSD",-318.94655338,8.767e-05,2,"2024-11-17T06:10:32.049",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411559,1731823832059,"fUSD",-6190.0,8.951e-05,2,"2024-11-17T06:10:32.059",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411561,1731823832069,"fUSD",-400.0,9e-05,3,"2024-11-17T06:10:32.069",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411563,1731823832078,"fUSD",-300.0,9.084e-05,2,"2024-11-17T06:10:32.078",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411565,1731823832088,"fUSD",-2103.75,9.085e-05,2,"2024-11-17T06:10:32.088",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411567,1731823832097,"fUSD",-2103.75,9.088e-05,2,"2024-11-17T06:10:32.097",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411569,1731823832107,"fUSD",-2103.75,9.09e-05,2,"2024-11-17T06:10:32.107",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411571,1731823832116,"fUSD",-2103.75,9.093e-05,2,"2024-11-17T06:10:32.116",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411572,1731823832125,"fUSD",-973.08340519,9.095e-05,2,"2024-11-17T06:10:32.125",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411573,1731823832136,"fUSD",-517.85511205,9.095e-05,2,"2024-11-17T06:10:32.136",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411574,1731823832147,"fUSD",-612.81148276,9.095e-05,2,"2024-11-17T06:10:32.147",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411575,1731823832157,"fUSD",-660.21713254,9.097e-05,2,"2024-11-17T06:10:32.157",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411576,1731823832169,"fUSD",-1443.53286746,9.097e-05,2,"2024-11-17T06:10:32.169",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411577,1731823832179,"fUSD",-2103.75,9.1e-05,2,"2024-11-17T06:10:32.179",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411578,1731823832188,"fUSD",-800.0,9.1e-05,3,"2024-11-17T06:10:32.188",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411579,1731823832197,"fUSD",-2103.75,9.102e-05,2,"2024-11-17T06:10:32.197",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411580,1731823832206,"fUSD",-2103.75,9.104e-05,2,"2024-11-17T06:10:32.206",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411581,1731823832215,"fUSD",-2103.75,9.107e-05,2,"2024-11-17T06:10:32.215",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411582,1731823832224,"fUSD",-2103.75,9.109e-05,2,"2024-11-17T06:10:32.224",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411583,1731823832233,"fUSD",-2103.75,9.112e-05,2,"2024-11-17T06:10:32.233",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411584,1731823832242,"fUSD",-2103.75,9.114e-05,2,"2024-11-17T06:10:32.242",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411585,1731823832251,"fUSD",-165.09,9.115e-05,2,"2024-11-17T06:10:32.251",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411586,1731823832259,"fUSD",-2103.75,9.116e-05,2,"2024-11-17T06:10:32.259",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411587,1731823832268,"fUSD",-2103.75,9.119e-05,2,"2024-11-17T06:10:32.268",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411588,1731823832279,"fUSD",-2103.75,9.121e-05,2,"2024-11-17T06:10:32.279",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411589,1731823832288,"fUSD",-2103.75,9.124e-05,2,"2024-11-17T06:10:32.288",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411590,1731823832297,"fUSD",-150.0,9.124e-05,2,"2024-11-17T06:10:32.297",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411591,1731823832307,"fUSD",-2103.75,9.126e-05,2,"2024-11-17T06:10:32.307",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411592,1731823832315,"fUSD",-2103.75,9.128e-05,2,"2024-11-17T06:10:32.315",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411593,1731823832324,"fUSD",-2103.75,9.131e-05,2,"2024-11-17T06:10:32.324",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411594,1731823832333,"fUSD",-1200.0,9.2e-05,3,"2024-11-17T06:10:32.333",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411595,1731823832343,"fUSD",-317.67,9.227e-05,2,"2024-11-17T06:10:32.343",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411596,1731823832352,"fUSD",-842.19677409,9.247e-05,2,"2024-11-17T06:10:32.352",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411597,1731823832371,"fUSD",-157.80322591,9.247e-05,2,"2024-11-17T06:10:32.371",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411598,1731823832380,"fUSD",-1018.19513963,9.3e-05,3,"2024-11-17T06:10:32.380",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411599,1731823832407,"fUSD",-581.80486037,9.3e-05,3,"2024-11-17T06:10:32.407",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411600,1731823832416,"fUSD",-231.14157393,9.349e-05,2,"2024-11-17T06:10:32.416",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411601,1731823832428,"fUSD",-48.58842607,9.349e-05,2,"2024-11-17T06:10:32.428",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411602,1731823832437,"fUSD",-397.59685407,9.4e-05,3,"2024-11-17T06:10:32.437",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411603,1731823832452,"fUSD",-450.0,9.4e-05,3,"2024-11-17T06:10:32.452",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411604,1731823832476,"fUSD",-1152.40314593,9.4e-05,3,"2024-11-17T06:10:32.476",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411605,1731823832486,"fUSD",-150.0,9.428e-05,2,"2024-11-17T06:10:32.486",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411606,1731823832495,"fUSD",-400.0,9.5e-05,3,"2024-11-17T06:10:32.495",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411607,1731823832505,"fUSD",-200.0,9.6e-05,2,"2024-11-17T06:10:32.505",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411608,1731823832514,"fUSD",-744.9004868,9.6e-05,2,"2024-11-17T06:10:32.514",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411609,1731823832526,"fUSD",-3479.96276234,9.6e-05,2,"2024-11-17T06:10:32.526",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411610,1731823832537,"fUSD",-52379.60275086,9.6e-05,2,"2024-11-17T06:10:32.537",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411611,1731823832547,"fUSD",-169.5965,9.6e-05,2,"2024-11-17T06:10:32.547",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411612,1731823832556,"fUSD",-18016.99968724,9.6e-05,2,"2024-11-17T06:10:32.556",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411613,1731823832567,"fUSD",-6991.46031155,9.6e-05,2,"2024-11-17T06:10:32.567",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411614,1731823835284,"fUSD",2032.78,8.219e-05,2,"2024-11-17T06:10:35.284",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411616,1731823838092,"fUSD",-15999.27270121,9.6e-05,2,"2024-11-17T06:10:38.092",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411617,1731823838101,"fUSD",-161.9788,9.6e-05,2,"2024-11-17T06:10:38.101",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411618,1731823838110,"fUSD",-400.0,9.6e-05,3,"2024-11-17T06:10:38.110",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411619,1731823838119,"fUSD",-172.33,9.67e-05,2,"2024-11-17T06:10:38.119",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411620,1731823838128,"fUSD",-150.99,9.67e-05,2,"2024-11-17T06:10:38.128",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411621,1731823838137,"fUSD",-1926.64,9.67e-05,2,"2024-11-17T06:10:38.137",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411622,1731823838146,"fUSD",-150.99,9.67e-05,2,"2024-11-17T06:10:38.146",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411623,1731823838154,"fUSD",-209.91,9.67e-05,2,"2024-11-17T06:10:38.154",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411624,1731823838164,"fUSD",-798.20859406,9.7e-05,2,"2024-11-17T06:10:38.164",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411625,1731823838172,"fUSD",-2891.64662401,9.7e-05,2,"2024-11-17T06:10:38.172",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411626,1731823838207,"fUSD",-4009.4908,9.7e-05,2,"2024-11-17T06:10:38.207",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411627,1731823838218,"fUSD",-15126.53288367,9.7e-05,2,"2024-11-17T06:10:38.218",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411628,1731823838316,"fUSD",-14074.12169232,9.7e-05,2,"2024-11-17T06:10:38.316",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411629,1731823838325,"fUSD",-13842.8498,9.7e-05,2,"2024-11-17T06:10:38.325",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411630,1731823838334,"fUSD",-2645.6231,9.7e-05,2,"2024-11-17T06:10:38.334",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411631,1731823838343,"fUSD",-463.4447,9.7e-05,2,"2024-11-17T06:10:38.343",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411632,1731823838353,"fUSD",-3891.9857,9.7e-05,2,"2024-11-17T06:10:38.353",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411633,1731823838363,"fUSD",-37903.5297,9.7e-05,2,"2024-11-17T06:10:38.363",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411634,1731823838371,"fUSD",-400.0,9.7e-05,3,"2024-11-17T06:10:38.371",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411635,1731823838381,"fUSD",-500.0,9.773e-05,2,"2024-11-17T06:10:38.381",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411636,1731823838391,"fUSD",-160.59172571,9.773e-05,2,"2024-11-17T06:10:38.391",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411637,1731823838400,"fUSD",-500.0,9.773e-05,2,"2024-11-17T06:10:38.400",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411638,1731823838409,"fUSD",-500.0,9.773e-05,2,"2024-11-17T06:10:38.409",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411639,1731823838418,"fUSD",-1000.0,9.799e-05,2,"2024-11-17T06:10:38.418",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411641,1731823838651,"fUSD",-655.0,9.8e-05,2,"2024-11-17T06:10:38.651",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411642,1731823838663,"fUSD",-5132640.7675595,9.8e-05,2,"2024-11-17T06:10:38.663",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411643,1731823838672,"fUSD",-232479.27296029,9.8e-05,2,"2024-11-17T06:10:38.672",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411644,1731823838682,"fUSD",-400.0,9.8e-05,3,"2024-11-17T06:10:38.682",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411645,1731823838691,"fUSD",-680.43348536,9.8e-05,2,"2024-11-17T06:10:38.691",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411646,1731823838702,"fUSD",-657.14703762,9.8e-05,2,"2024-11-17T06:10:38.702",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411647,1731823838711,"fUSD",-31294.78958961,9.8e-05,2,"2024-11-17T06:10:38.711",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411648,1731823838720,"fUSD",-1993.0,9.828e-05,2,"2024-11-17T06:10:38.720",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411649,1731823838729,"fUSD",-645.688,9.828e-05,2,"2024-11-17T06:10:38.729",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411650,1731823838739,"fUSD",-1925.0,9.829e-05,2,"2024-11-17T06:10:38.739",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411651,1731823838749,"fUSD",-560.0,9.829e-05,2,"2024-11-17T06:10:38.749",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411652,1731823838758,"fUSD",-3746.0,9.829e-05,2,"2024-11-17T06:10:38.758",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411653,1731823838767,"fUSD",-830.0,9.829e-05,2,"2024-11-17T06:10:38.767",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411654,1731823838783,"fUSD",-1260.0,9.829e-05,2,"2024-11-17T06:10:38.783",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411655,1731823838792,"fUSD",-3491.0,9.832e-05,2,"2024-11-17T06:10:38.792",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411656,1731823838803,"fUSD",-921.0,9.832e-05,2,"2024-11-17T06:10:38.803",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411657,1731823838813,"fUSD",-1161.0,9.833e-05,2,"2024-11-17T06:10:38.813",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411658,1731823838822,"fUSD",-5936.0,9.833e-05,2,"2024-11-17T06:10:38.822",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411659,1731823838831,"fUSD",-13647.0,9.833e-05,2,"2024-11-17T06:10:38.831",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411660,1731823838841,"fUSD",-206.449,9.833e-05,2,"2024-11-17T06:10:38.841",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411661,1731823838850,"fUSD",-244.888,9.833e-05,2,"2024-11-17T06:10:38.850",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411662,1731823838858,"fUSD",-1092.0,9.833e-05,2,"2024-11-17T06:10:38.858",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411663,1731823838868,"fUSD",-3300.68858197,9.899e-05,2,"2024-11-17T06:10:38.868",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411664,1731823838877,"fUSD",-182287.60840323,9.899e-05,2,"2024-11-17T06:10:38.877",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411665,1731823838886,"fUSD",-40402.5361,9.9e-05,2,"2024-11-17T06:10:38.886",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411666,1731823838895,"fUSD",-9469.3765,9.9e-05,2,"2024-11-17T06:10:38.895",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411667,1731823838904,"fUSD",-13208.2956,9.9e-05,2,"2024-11-17T06:10:38.904",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411668,1731823838913,"fUSD",-8785.4004,9.9e-05,2,"2024-11-17T06:10:38.913",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411669,1731823838922,"fUSD",-798.20859405,9.9e-05,2,"2024-11-17T06:10:38.922",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411670,1731823838932,"fUSD",-500.0,9.9e-05,3,"2024-11-17T06:10:38.932",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411671,1731823838941,"fUSD",-680.43348536,9.9e-05,2,"2024-11-17T06:10:38.941",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411672,1731823838950,"fUSD",-657.14703762,9.9e-05,2,"2024-11-17T06:10:38.950",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411673,1731823838959,"fUSD",-31294.7895896,9.9e-05,2,"2024-11-17T06:10:38.959",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411674,1731823838968,"fUSD",-500.0,9.92e-05,2,"2024-11-17T06:10:38.968",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411675,1731823838978,"fUSD",-1676.897,9.937e-05,2,"2024-11-17T06:10:38.978",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411676,1731823838987,"fUSD",-165.09,9.944e-05,2,"2024-11-17T06:10:38.987",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411677,1731823838996,"fUSD",-4674.82875476,9.951e-05,2,"2024-11-17T06:10:38.996",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411678,1731823839005,"fUSD",-4674.82875476,9.954e-05,2,"2024-11-17T06:10:39.005",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411679,1731823839014,"fUSD",-4674.82875476,9.954e-05,2,"2024-11-17T06:10:39.014",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411680,1731823839024,"fUSD",-4674.82875476,9.964e-05,2,"2024-11-17T06:10:39.024",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411681,1731823839034,"fUSD",-4674.82875476,9.966e-05,2,"2024-11-17T06:10:39.034",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411682,1731823839043,"fUSD",-411.6389322,9.988e-05,2,"2024-11-17T06:10:39.043",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411683,1731823839052,"fUSD",-377.5216792,9.988e-05,2,"2024-11-17T06:10:39.052",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411684,1731823839061,"fUSD",-508.0927359,9.993e-05,2,"2024-11-17T06:10:39.061",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411685,1731823839071,"fUSD",-604.5465397,9.993e-05,2,"2024-11-17T06:10:39.071",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411686,1731823839080,"fUSD",-465.9812468,9.993e-05,2,"2024-11-17T06:10:39.080",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411687,1731823839089,"fUSD",-554.4408143,9.993e-05,2,"2024-11-17T06:10:39.089",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411688,1731823839098,"fUSD",-420.0,9.993e-05,2,"2024-11-17T06:10:39.098",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411689,1731823839107,"fUSD",-166.99,9.995e-05,2,"2024-11-17T06:10:39.107",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411690,1731823839116,"fUSD",-4176.53886428,9.999e-05,2,"2024-11-17T06:10:39.116",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411691,1731823839126,"fUSD",-5484267.29897118,0.0001,2,"2024-11-17T06:10:39.126",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411692,1731823839138,"fUSD",-2735.53908701,0.0001,2,"2024-11-17T06:10:39.138",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411693,1731823839151,"fUSD",-264.27066251,0.0001,2,"2024-11-17T06:10:39.151",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411694,1731823839164,"fUSD",-579.36321209,0.0001,2,"2024-11-17T06:10:39.164",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411697,1731823840093,"fUSD",-1380.82354188,0.0001,2,"2024-11-17T06:10:40.093",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411698,1731823840258,"fUSD",-1359.3098664,0.0001,2,"2024-11-17T06:10:40.258",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411700,1731823843132,"fUSD",-5414.96252588,0.0001,2,"2024-11-17T06:10:43.132",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411701,1731823843143,"fUSD",-93187.74913301,0.0001,2,"2024-11-17T06:10:43.143",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411702,1731823843254,"fUSD",-1169.31003082,0.0001,2,"2024-11-17T06:10:43.254",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411703,1731823843266,"fUSD",-30356.18862045,0.0001,2,"2024-11-17T06:10:43.266",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411704,1731823843277,"fUSD",-4774.79849153,0.0001,2,"2024-11-17T06:10:43.277",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411705,1731823843290,"fUSD",-8735.63477411,0.0001,2,"2024-11-17T06:10:43.290",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411706,1731823843302,"fUSD",-5993.5746519,0.0001,2,"2024-11-17T06:10:43.302",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411707,1731823843315,"fUSD",-265842.60492093,0.0001,2,"2024-11-17T06:10:43.315",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411734,1731823846069,"fUSD",-256.9234688,0.0001,2,"2024-11-17T06:10:46.069",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411735,1731823846080,"fUSD",-792.750526,0.0001,2,"2024-11-17T06:10:46.080",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411736,1731823846092,"fUSD",-335.6997601,0.0001,2,"2024-11-17T06:10:46.092",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411737,1731824159568,"fUSD",153.85,0.00024,60,"2024-11-17T06:15:59.568",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411739,1731824300143,"fUSD",498.09,0.00016658,30,"2024-11-17T06:18:20.143",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411740,1731824434897,"fUSD",8651.0,8e-05,2,"2024-11-17T06:20:34.897",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411746,1731824516462,"fUSD",2011.23,8.219e-05,2,"2024-11-17T06:21:56.462",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411747,1731824824863,"fUSD",153.808,0.00024,60,"2024-11-17T06:27:04.863",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411748,1731824833529,"fUSD",2000.0,0.00024,60,"2024-11-17T06:27:13.529",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411750,1731824860138,"fUSD",202.19192302,0.00023,120,"2024-11-17T06:27:40.138",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411765,1731824949282,"fUSD",473.18,0.00016658,30,"2024-11-17T06:29:09.282",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411779,1731825032280,"fUSD",-14172.90939271,8.646e-05,2,"2024-11-17T06:30:32.280",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411780,1731825032292,"fUSD",-7291.6276362,8.646e-05,2,"2024-11-17T06:30:32.292",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411781,1731825032368,"fUSD",-278.91544908,8.646e-05,2,"2024-11-17T06:30:32.368",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411782,1731825032455,"fUSD",-368.6844,8.646e-05,2,"2024-11-17T06:30:32.455",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411956,1731825038313,"fUSD",-460.85462218,8.646e-05,2,"2024-11-17T06:30:38.313",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411957,1731825038455,"fUSD",-768.0925,8.646e-05,2,"2024-11-17T06:30:38.455",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411958,1731825038467,"fUSD",-558.91599983,8.646e-05,2,"2024-11-17T06:30:38.467",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411959,1731825038483,"fUSD",-200.0,8.646e-05,2,"2024-11-17T06:30:38.483",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411960,1731825038496,"fUSD",-250.0,8.656e-05,2,"2024-11-17T06:30:38.496",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411961,1731825038507,"fUSD",-250.0,8.666e-05,2,"2024-11-17T06:30:38.507",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411962,1731825038518,"fUSD",-250.0,8.707e-05,2,"2024-11-17T06:30:38.518",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411963,1731825038527,"fUSD",-165.46,8.83e-05,2,"2024-11-17T06:30:38.527",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411964,1731825038537,"fUSD",-1154.33629027,8.865e-05,2,"2024-11-17T06:30:38.537",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411965,1731825038549,"fUSD",-345.66370973,8.865e-05,2,"2024-11-17T06:30:38.549",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411966,1731825038558,"fUSD",-500.0,8.921e-05,2,"2024-11-17T06:30:38.558",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411967,1731825038568,"fUSD",-1000.0,8.921e-05,2,"2024-11-17T06:30:38.568",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411968,1731825038578,"fUSD",-246.50302344,9.006e-05,2,"2024-11-17T06:30:38.578",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411969,1731825038594,"fUSD",-131.51697656,9.006e-05,2,"2024-11-17T06:30:38.594",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411970,1731825038604,"fUSD",-300.0,9.018e-05,2,"2024-11-17T06:30:38.604",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411971,1731825038613,"fUSD",-280.69,9.028e-05,2,"2024-11-17T06:30:38.613",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411972,1731825038623,"fUSD",-166.61,9.054e-05,2,"2024-11-17T06:30:38.623",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411973,1731825038632,"fUSD",-165.09,9.111e-05,2,"2024-11-17T06:30:38.632",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411974,1731825038642,"fUSD",-167.0,9.428e-05,2,"2024-11-17T06:30:38.642",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411975,1731825038651,"fUSD",-150.0,9.499e-05,2,"2024-11-17T06:30:38.651",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411976,1731825038660,"fUSD",-38.0444533,9.5e-05,2,"2024-11-17T06:30:38.660",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411977,1731825038687,"fUSD",-123824.4074467,9.5e-05,2,"2024-11-17T06:30:38.687",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411978,1731825038696,"fUSD",-150.0,9.513e-05,2,"2024-11-17T06:30:38.696",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411979,1731825038706,"fUSD",-13208.2956,9.6e-05,2,"2024-11-17T06:30:38.706",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411980,1731825038715,"fUSD",-200.0,9.6e-05,2,"2024-11-17T06:30:38.715",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411981,1731825038733,"fUSD",-1194.97,9.67e-05,2,"2024-11-17T06:30:38.733",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411982,1731825038744,"fUSD",-1448.35,9.67e-05,2,"2024-11-17T06:30:38.744",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411983,1731825038754,"fUSD",-700.25,9.67e-05,2,"2024-11-17T06:30:38.754",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411984,1731825038765,"fUSD",-620.34,9.67e-05,2,"2024-11-17T06:30:38.765",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411985,1731825038775,"fUSD",-12534.82,9.67e-05,2,"2024-11-17T06:30:38.775",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411986,1731825038785,"fUSD",-8785.4004,9.7e-05,2,"2024-11-17T06:30:38.785",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411988,1731825038795,"fUSD",-795.9628,9.7e-05,2,"2024-11-17T06:30:38.795",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411990,1731825038804,"fUSD",-78942.41729077,9.8e-05,2,"2024-11-17T06:30:38.804",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411992,1731825038814,"fUSD",-232479.27296029,9.8e-05,2,"2024-11-17T06:30:38.814",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411994,1731825038825,"fUSD",-1000.0,9.8e-05,2,"2024-11-17T06:30:38.825",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411995,1731825038835,"fUSD",-22504.9699399,9.8e-05,2,"2024-11-17T06:30:38.835",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411996,1731825038845,"fUSD",-205.0,9.8e-05,2,"2024-11-17T06:30:38.845",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411997,1731825038855,"fUSD",-2156.551,9.86e-05,2,"2024-11-17T06:30:38.855",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411998,1731825038864,"fUSD",-2508682.03010857,9.88e-05,2,"2024-11-17T06:30:38.864",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411999,1731825038874,"fUSD",-500.0,9.883e-05,2,"2024-11-17T06:30:38.874",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412000,1731825038884,"fUSD",-9469.3765,9.9e-05,2,"2024-11-17T06:30:38.884",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412001,1731825038893,"fUSD",-1676.897,9.9e-05,2,"2024-11-17T06:30:38.893",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412002,1731825038902,"fUSD",-1461.0,9.9e-05,2,"2024-11-17T06:30:38.902",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412003,1731825038912,"fUSD",-798.20859405,9.9e-05,2,"2024-11-17T06:30:38.912",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412004,1731825038922,"fUSD",-4152.47768578,9.9e-05,2,"2024-11-17T06:30:38.922",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412005,1731825038931,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:38.931",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412006,1731825038941,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:38.941",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412007,1731825038950,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:38.950",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412008,1731825038962,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:38.962",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412009,1731825038972,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:38.972",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412010,1731825038986,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:38.986",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412011,1731825038996,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:38.996",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412013,1731825039006,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.006",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412015,1731825039017,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.017",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412017,1731825039027,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.027",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412018,1731825039037,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.037",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412019,1731825039051,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.051",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412020,1731825039061,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.061",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412021,1731825039070,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.070",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412022,1731825039080,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.080",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412023,1731825039089,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.089",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412024,1731825039099,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.099",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412025,1731825039108,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.108",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412026,1731825039117,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.117",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412027,1731825039127,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.127",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412028,1731825039137,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.137",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412029,1731825039147,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.147",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412030,1731825039157,"fUSD",-250.0,9.9e-05,2,"2024-11-17T06:30:39.157",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412031,1731825039166,"fUSD",-476.5,9.9e-05,2,"2024-11-17T06:30:39.166",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412032,1731825039176,"fUSD",-592064.55972312,9.9e-05,2,"2024-11-17T06:30:39.176",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412033,1731825039185,"fUSD",-500.0,9.92e-05,2,"2024-11-17T06:30:39.185",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412034,1731825039195,"fUSD",-657.14703762,9.92e-05,2,"2024-11-17T06:30:39.195",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412035,1731825039204,"fUSD",-680.43348536,9.92e-05,2,"2024-11-17T06:30:39.204",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412036,1731825039213,"fUSD",-259.3273578,9.92e-05,2,"2024-11-17T06:30:39.213",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412037,1731825039226,"fUSD",-420.0,9.92e-05,2,"2024-11-17T06:30:39.226",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412038,1731825039236,"fUSD",-2337.41437739,9.951e-05,2,"2024-11-17T06:30:39.236",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412039,1731825039245,"fUSD",-2337.41437739,9.96e-05,2,"2024-11-17T06:30:39.245",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412040,1731825039255,"fUSD",-657.14703762,9.96e-05,2,"2024-11-17T06:30:39.255",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412041,1731825039265,"fUSD",-680.43348536,9.96e-05,2,"2024-11-17T06:30:39.265",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412042,1731825039274,"fUSD",-259.32735778,9.96e-05,2,"2024-11-17T06:30:39.274",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412043,1731825039284,"fUSD",-2337.41437739,9.965e-05,2,"2024-11-17T06:30:39.284",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412044,1731825039293,"fUSD",-500.0,9.973e-05,2,"2024-11-17T06:30:39.293",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412045,1731825039303,"fUSD",-2337.41437739,9.991e-05,2,"2024-11-17T06:30:39.303",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412046,1731825039312,"fUSD",-578.7251281,9.991e-05,2,"2024-11-17T06:30:39.312",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412047,1731825039321,"fUSD",-631.0254666,9.991e-05,2,"2024-11-17T06:30:39.321",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412048,1731825039331,"fUSD",-185.4398793,9.991e-05,2,"2024-11-17T06:30:39.331",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412049,1731825039340,"fUSD",-411.6389326,9.991e-05,2,"2024-11-17T06:30:39.340",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412050,1731825039349,"fUSD",-232.9906234,9.991e-05,2,"2024-11-17T06:30:39.349",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412051,1731825039359,"fUSD",-493.5070667,9.993e-05,2,"2024-11-17T06:30:39.359",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412052,1731825039371,"fUSD",-408.2890054,9.993e-05,2,"2024-11-17T06:30:39.371",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412053,1731825039380,"fUSD",-538.1061093,9.993e-05,2,"2024-11-17T06:30:39.380",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412054,1731825039390,"fUSD",-445.1867521,9.993e-05,2,"2024-11-17T06:30:39.390",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412055,1731825039400,"fUSD",-185.4398793,9.993e-05,2,"2024-11-17T06:30:39.400",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412056,1731825039409,"fUSD",-185.4398793,9.993e-05,2,"2024-11-17T06:30:39.409",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412057,1731825039418,"fUSD",-232.9906234,9.993e-05,2,"2024-11-17T06:30:39.418",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412058,1731825039427,"fUSD",-232.9906234,9.993e-05,2,"2024-11-17T06:30:39.427",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412059,1731825039436,"fUSD",-2337.41437739,9.999e-05,2,"2024-11-17T06:30:39.436",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412060,1731825039446,"fUSD",-571.36,9.999e-05,2,"2024-11-17T06:30:39.446",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412061,1731825039455,"fUSD",-4176.53886329,9.999e-05,2,"2024-11-17T06:30:39.455",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412062,1731825039464,"fUSD",-3300.68858197,0.0001,2,"2024-11-17T06:30:39.464",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412063,1731825039477,"fUSD",-182287.60840323,0.0001,2,"2024-11-17T06:30:39.477",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412064,1731825039486,"fUSD",-2333001.35761293,0.0001,2,"2024-11-17T06:30:39.486",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412065,1731825039498,"fUSD",-626.508,0.0001,2,"2024-11-17T06:30:39.498",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412068,1731825040175,"fUSD",-4831.43672794,0.0001,2,"2024-11-17T06:30:40.175",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412069,1731825040187,"fUSD",-4465.35320515,0.0001,2,"2024-11-17T06:30:40.187",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412070,1731825040199,"fUSD",-807.664508,0.0001,2,"2024-11-17T06:30:40.199",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412071,1731825040460,"fUSD",-376.58993158,0.0001,2,"2024-11-17T06:30:40.460",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412072,1731825040472,"fUSD",-414960.53675855,0.0001,2,"2024-11-17T06:30:40.472",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412073,1731825040486,"fUSD",-21945.75,0.0001,2,"2024-11-17T06:30:40.486",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412074,1731825040497,"fUSD",-649.84901329,0.0001,2,"2024-11-17T06:30:40.497",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412075,1731825040509,"fUSD",-544.34473846,0.0001,2,"2024-11-17T06:30:40.509",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412076,1731825040520,"fUSD",-2537.03952318,0.0001,2,"2024-11-17T06:30:40.520",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412078,1731825040531,"fUSD",-852.22895866,0.0001,2,"2024-11-17T06:30:40.531",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412080,1731825040547,"fUSD",-1593.75750387,0.0001,2,"2024-11-17T06:30:40.547",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412081,1731825040558,"fUSD",-144448.92445843,0.0001,2,"2024-11-17T06:30:40.558",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412082,1731825040569,"fUSD",-1490.17824927,0.0001,2,"2024-11-17T06:30:40.569",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412083,1731825040581,"fUSD",-310.75743938,0.0001,2,"2024-11-17T06:30:40.581",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412084,1731825040592,"fUSD",-1070.80392847,0.0001,2,"2024-11-17T06:30:40.592",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412085,1731825040636,"fUSD",-2711.19974855,0.0001,2,"2024-11-17T06:30:40.636",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412086,1731825040648,"fUSD",-614.47312218,0.0001,2,"2024-11-17T06:30:40.648",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412087,1731825040692,"fUSD",-662.70634916,0.0001,2,"2024-11-17T06:30:40.692",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412088,1731825040703,"fUSD",-550.50093868,0.0001,2,"2024-11-17T06:30:40.703",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412089,1731825040760,"fUSD",-2835.104616,0.0001,2,"2024-11-17T06:30:40.760",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412090,1731825040772,"fUSD",-3921.62591642,0.0001,2,"2024-11-17T06:30:40.772",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412094,1731825043728,"fUSD",-500.0,9.883e-05,2,"2024-11-17T06:30:43.728",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412095,1731825043739,"fUSD",-551.51244483,0.0001,2,"2024-11-17T06:30:43.739",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412096,1731825043820,"fUSD",-13095.18399079,0.0001,2,"2024-11-17T06:30:43.820",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412097,1731825043831,"fUSD",-3901.67810306,0.0001,2,"2024-11-17T06:30:43.831",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412098,1731825043843,"fUSD",-2991.14129221,0.0001,2,"2024-11-17T06:30:43.843",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412099,1731825043854,"fUSD",-1536.185,0.0001,2,"2024-11-17T06:30:43.854",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412123,1731825046194,"fUSD",-452.93,0.0001,2,"2024-11-17T06:30:46.194",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412124,1731825046206,"fUSD",-522.3029,0.0001,2,"2024-11-17T06:30:46.206",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412125,1731825046359,"fUSD",-3213.95000088,0.0001,2,"2024-11-17T06:30:46.359",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412127,1731825047002,"fUSD",-287.47260156,0.0001,2,"2024-11-17T06:30:47.002",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412128,1731825236967,"fUSD",277.62159196,8.219e-05,2,"2024-11-17T06:33:56.967",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412129,1731825236990,"fUSD",150.0,8.219e-05,2,"2024-11-17T06:33:56.990",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412130,1731825237013,"fUSD",163.53,8.219e-05,2,"2024-11-17T06:33:57.013",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412131,1731825237037,"fUSD",1619.20840804,8.219e-05,2,"2024-11-17T06:33:57.037",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412134,1731825356426,"fUSD",156.59,8.366e-05,2,"2024-11-17T06:35:56.426",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412135,1731825357833,"fUSD",150.0,8.366e-05,2,"2024-11-17T06:35:57.833",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412136,1731825357854,"fUSD",150.0,8.366e-05,2,"2024-11-17T06:35:57.854",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412137,1731825357876,"fUSD",296.26,8.366e-05,2,"2024-11-17T06:35:57.876",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412138,1731825357899,"fUSD",1685.02,8.366e-05,2,"2024-11-17T06:35:57.899",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412139,1731825369091,"fUSD",200.0,8.374e-05,2,"2024-11-17T06:36:09.091",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412140,1731825373206,"fUSD",780.28,8.374e-05,2,"2024-11-17T06:36:13.206",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412141,1731825406092,"fUSD",623.49,8.441e-05,2,"2024-11-17T06:36:46.092",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412142,1731825418499,"fUSD",924.98,8.362e-05,2,"2024-11-17T06:36:58.499",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412143,1731825419376,"fUSD",635.19,8.362e-05,2,"2024-11-17T06:36:59.376",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412144,1731825438115,"fUSD",1852.42,8.373e-05,2,"2024-11-17T06:37:18.115",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412145,1731825444321,"fUSD",2866.23,8.373e-05,2,"2024-11-17T06:37:24.321",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412146,1731825445103,"fUSD",164.38,8.373e-05,2,"2024-11-17T06:37:25.103",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412147,1731825501322,"fUSD",203.25,8.219e-05,2,"2024-11-17T06:38:21.322",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412148,1731825565684,"fUSD",250.0,8.427e-05,2,"2024-11-17T06:39:25.684",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412149,1731825567667,"fUSD",3491.28,8.427e-05,2,"2024-11-17T06:39:27.667",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412150,1731825574726,"fUSD",4062.483598,8.178e-05,2,"2024-11-17T06:39:34.726",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412151,1731825578169,"fUSD",250.0,8.427e-05,2,"2024-11-17T06:39:38.169",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412152,1731825590787,"fUSD",3283.19,8.427e-05,2,"2024-11-17T06:39:50.787",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412153,1731825593039,"fUSD",290.1,6.741e-05,2,"2024-11-17T06:39:53.039",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412154,1731825593105,"fUSD",290.1,7.416e-05,2,"2024-11-17T06:39:53.105",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412155,1731825593263,"fUSD",290.1,8.09e-05,2,"2024-11-17T06:39:53.263",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412156,1731825603384,"fUSD",150.0,8.427e-05,2,"2024-11-17T06:40:03.384",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412157,1731825603521,"fUSD",150.0,8.427e-05,2,"2024-11-17T06:40:03.521",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412158,1731825603571,"fUSD",150.0,8.427e-05,2,"2024-11-17T06:40:03.571",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412159,1731825603707,"fUSD",150.0,8.427e-05,2,"2024-11-17T06:40:03.707",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412160,1731825606157,"fUSD",150.0,8.427e-05,2,"2024-11-17T06:40:06.157",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412161,1731825606343,"fUSD",150.0,8.427e-05,2,"2024-11-17T06:40:06.343",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412162,1731825606529,"fUSD",244.87551712,8.427e-05,2,"2024-11-17T06:40:06.529",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412163,1731825614153,"fUSD",1045.61,8.403e-05,2,"2024-11-17T06:40:14.153",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412164,1731825674195,"fUSD",300.0,8.393e-05,2,"2024-11-17T06:41:14.195",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412165,1731825693231,"fUSD",449.52,0.00016658,30,"2024-11-17T06:41:33.231",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412166,1731825704354,"fUSD",224.02,8.38e-05,2,"2024-11-17T06:41:44.354",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412168,1731825781108,"fUSD",200.0,8.381e-05,2,"2024-11-17T06:43:01.108",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412169,1731825787194,"fUSD",75.98,8.381e-05,2,"2024-11-17T06:43:07.194",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412170,1731825787216,"fUSD",424.02,8.381e-05,2,"2024-11-17T06:43:07.216",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412171,1731825795530,"fUSD",375.98,8.448e-05,2,"2024-11-17T06:43:15.530",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412172,1731825795556,"fUSD",237.55,8.448e-05,2,"2024-11-17T06:43:15.556",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412173,1731825831903,"fUSD",250.0,8.38e-05,2,"2024-11-17T06:43:51.903",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412174,1731825834172,"fUSD",168.9,8.38e-05,2,"2024-11-17T06:43:54.172",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412176,1731825842276,"fUSD",143.55,8.384e-05,2,"2024-11-17T06:44:02.276",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412177,1731825842300,"fUSD",800.0,8.384e-05,2,"2024-11-17T06:44:02.300",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412178,1731825842322,"fUSD",800.0,8.384e-05,2,"2024-11-17T06:44:02.322",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412179,1731825842345,"fUSD",410.0,8.384e-05,2,"2024-11-17T06:44:02.345",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412180,1731825842369,"fUSD",1805.12,8.384e-05,2,"2024-11-17T06:44:02.369",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412181,1731825859932,"fUSD",371.73,8.396e-05,2,"2024-11-17T06:44:19.932",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412182,1731825862561,"fUSD",567.7,8.381e-05,2,"2024-11-17T06:44:22.561",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412183,1731825870703,"fUSD",1000.0,8.39e-05,2,"2024-11-17T06:44:30.703",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412184,1731825877449,"fUSD",254.42,8.404e-05,2,"2024-11-17T06:44:37.449",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412185,1731825931650,"fUSD",3512.85,8.396e-05,2,"2024-11-17T06:45:31.650",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412186,1731825950853,"fUSD",4085.32,8.386e-05,2,"2024-11-17T06:45:50.853",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412187,1731825979438,"fUSD",2546.0,8.219e-05,2,"2024-11-17T06:46:19.438",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412188,1731826004815,"fUSD",181.64,8.387e-05,2,"2024-11-17T06:46:44.815",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412189,1731826015053,"fUSD",500.0,8.401e-05,3,"2024-11-17T06:46:55.053",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412206,1731826071797,"fUSD",2000.0,8.413e-05,2,"2024-11-17T06:47:51.797",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412207,1731826072443,"fUSD",1169.53,8.413e-05,2,"2024-11-17T06:47:52.443",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412208,1731826100124,"fUSD",302.42,8.411e-05,2,"2024-11-17T06:48:20.124",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412210,1731826146783,"fUSD",156.58,8.401e-05,2,"2024-11-17T06:49:06.783",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412211,1731826153655,"fUSD",200.0,8.4e-05,2,"2024-11-17T06:49:13.655",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412212,1731826171245,"fUSD",764.27,8.4e-05,2,"2024-11-17T06:49:31.245",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412213,1731826172440,"fUSD",1129.3,8.4e-05,2,"2024-11-17T06:49:32.440",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412214,1731826181396,"fUSD",1852.42,8.4e-05,2,"2024-11-17T06:49:41.396",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412219,1731826208403,"fUSD",1500.0,8.412e-05,2,"2024-11-17T06:50:08.403",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412220,1731826220385,"fUSD",23900.0,8.422e-05,2,"2024-11-17T06:50:20.385",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412223,1731826232398,"fUSD",-500.0,8.58e-05,2,"2024-11-17T06:50:32.398",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412224,1731826232413,"fUSD",-1569.64228396,8.58e-05,2,"2024-11-17T06:50:32.413",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412225,1731826232427,"fUSD",-130.35771604,8.58e-05,2,"2024-11-17T06:50:32.427",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412226,1731826232437,"fUSD",-1050.96760747,8.58e-05,2,"2024-11-17T06:50:32.437",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412227,1731826232457,"fUSD",-590.16069176,8.58e-05,2,"2024-11-17T06:50:32.457",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412228,1731826232469,"fUSD",-158.87170077,8.58e-05,2,"2024-11-17T06:50:32.469",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412229,1731826232481,"fUSD",-166.68,8.667e-05,2,"2024-11-17T06:50:32.481",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412230,1731826232491,"fUSD",-290.1,8.764e-05,2,"2024-11-17T06:50:32.491",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412231,1731826232502,"fUSD",-150.0,8.877e-05,2,"2024-11-17T06:50:32.502",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412232,1731826232513,"fUSD",-1775.79,8.895e-05,2,"2024-11-17T06:50:32.513",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412233,1731826232523,"fUSD",-1775.79,8.897e-05,2,"2024-11-17T06:50:32.523",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412234,1731826232533,"fUSD",-1775.79,8.899e-05,2,"2024-11-17T06:50:32.533",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412235,1731826232544,"fUSD",-1775.79,8.902e-05,2,"2024-11-17T06:50:32.544",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412236,1731826232554,"fUSD",-1775.79,8.904e-05,2,"2024-11-17T06:50:32.554",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412237,1731826232565,"fUSD",-150.0,8.905e-05,2,"2024-11-17T06:50:32.565",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412238,1731826232575,"fUSD",-1775.79,8.906e-05,2,"2024-11-17T06:50:32.575",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412239,1731826232585,"fUSD",-1775.79,8.909e-05,2,"2024-11-17T06:50:32.585",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412240,1731826232595,"fUSD",-1775.79,8.911e-05,2,"2024-11-17T06:50:32.595",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412241,1731826232605,"fUSD",-1775.79,8.913e-05,2,"2024-11-17T06:50:32.605",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412242,1731826232615,"fUSD",-1775.79,8.916e-05,2,"2024-11-17T06:50:32.615",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412243,1731826232625,"fUSD",-1775.79,8.918e-05,2,"2024-11-17T06:50:32.625",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412244,1731826232637,"fUSD",-1775.79,8.92e-05,2,"2024-11-17T06:50:32.637",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412245,1731826232647,"fUSD",-1775.79,8.923e-05,2,"2024-11-17T06:50:32.647",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412246,1731826232658,"fUSD",-1775.79,8.925e-05,2,"2024-11-17T06:50:32.658",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412247,1731826232668,"fUSD",-1775.79,8.927e-05,2,"2024-11-17T06:50:32.668",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412248,1731826232679,"fUSD",-1775.79,8.93e-05,2,"2024-11-17T06:50:32.679",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412249,1731826232689,"fUSD",-1775.79,8.932e-05,2,"2024-11-17T06:50:32.689",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412250,1731826232704,"fUSD",-1775.79,8.934e-05,2,"2024-11-17T06:50:32.704",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412251,1731826232714,"fUSD",-1775.79,8.937e-05,2,"2024-11-17T06:50:32.714",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412252,1731826232725,"fUSD",-1775.79,8.939e-05,2,"2024-11-17T06:50:32.725",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412253,1731826232735,"fUSD",-497.58,8.976e-05,2,"2024-11-17T06:50:32.735",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412254,1731826232747,"fUSD",-1505.29,8.998e-05,2,"2024-11-17T06:50:32.747",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412255,1731826232757,"fUSD",-10754.05741038,9.4e-05,2,"2024-11-17T06:50:32.757",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412256,1731826232788,"fUSD",-775.87557787,9.4e-05,2,"2024-11-17T06:50:32.788",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412257,1731826232818,"fUSD",-18991.78156258,9.4e-05,2,"2024-11-17T06:50:32.818",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412258,1731826232831,"fUSD",-9880.82154917,9.4e-05,2,"2024-11-17T06:50:32.831",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412259,1731826232841,"fUSD",-150.0,9.43e-05,2,"2024-11-17T06:50:32.841",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412260,1731826232853,"fUSD",-290.1,9.438e-05,2,"2024-11-17T06:50:32.853",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412261,1731826232867,"fUSD",-1000.0,9.438e-05,2,"2024-11-17T06:50:32.867",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412262,1731826232880,"fUSD",-302.42,9.463e-05,2,"2024-11-17T06:50:32.880",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412263,1731826232893,"fUSD",-2000.0,9.676e-05,2,"2024-11-17T06:50:32.893",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412264,1731826232904,"fUSD",-255.0,9.796e-05,2,"2024-11-17T06:50:32.904",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412265,1731826232915,"fUSD",-1341.517,9.9e-05,2,"2024-11-17T06:50:32.915",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412266,1731826232925,"fUSD",-500.0,9.92e-05,2,"2024-11-17T06:50:32.925",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412267,1731826232936,"fUSD",-500.0,9.95e-05,2,"2024-11-17T06:50:32.936",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412268,1731826232951,"fUSD",-936.28078237,9.95e-05,2,"2024-11-17T06:50:32.951",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412269,1731826232964,"fUSD",-290.832,9.95e-05,2,"2024-11-17T06:50:32.964",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412271,1731826233004,"fUSD",-329.14260328,9.95e-05,2,"2024-11-17T06:50:33.004",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412272,1731826233018,"fUSD",-143.74461435,9.95e-05,2,"2024-11-17T06:50:33.018",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412273,1731826233028,"fUSD",-230.25380524,9.95e-05,2,"2024-11-17T06:50:33.028",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412278,1731826238426,"fUSD",-264.24,9.95e-05,2,"2024-11-17T06:50:38.426",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412279,1731826238438,"fUSD",-721.52433466,9.95e-05,2,"2024-11-17T06:50:38.438",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412280,1731826238452,"fUSD",-583.9818601,9.95e-05,2,"2024-11-17T06:50:38.452",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412281,1731826238462,"fUSD",-432.6281399,9.951e-05,2,"2024-11-17T06:50:38.462",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412282,1731826238474,"fUSD",-736.0790488,9.951e-05,2,"2024-11-17T06:50:38.474",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412283,1731826238484,"fUSD",-893.5809514,9.952e-05,2,"2024-11-17T06:50:38.484",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412284,1731826238496,"fUSD",-275.1262373,9.952e-05,2,"2024-11-17T06:50:38.496",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412285,1731826238505,"fUSD",-83.20861434,9.973e-05,2,"2024-11-17T06:50:38.505",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412286,1731826238572,"fUSD",-416.79138566,9.973e-05,2,"2024-11-17T06:50:38.572",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412287,1731826238581,"fUSD",-227.67070816,9.973e-05,2,"2024-11-17T06:50:38.581",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412288,1731826238591,"fUSD",-1168.7071887,9.985e-05,2,"2024-11-17T06:50:38.591",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412289,1731826238600,"fUSD",-153.0,9.986e-05,2,"2024-11-17T06:50:38.600",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412290,1731826238609,"fUSD",-1168.7071887,9.987e-05,2,"2024-11-17T06:50:38.609",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412291,1731826238618,"fUSD",-506.6827453,9.991e-05,2,"2024-11-17T06:50:38.618",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412292,1731826238627,"fUSD",-156.5922728,9.991e-05,2,"2024-11-17T06:50:38.627",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412293,1731826238636,"fUSD",-338.5435815,9.991e-05,2,"2024-11-17T06:50:38.636",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412294,1731826238645,"fUSD",-565.1190238,9.993e-05,2,"2024-11-17T06:50:38.645",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412295,1731826238654,"fUSD",-623.5553023,9.993e-05,2,"2024-11-17T06:50:38.654",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412296,1731826238663,"fUSD",-156.5922728,9.993e-05,2,"2024-11-17T06:50:38.663",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412297,1731826238672,"fUSD",-156.5922728,9.993e-05,2,"2024-11-17T06:50:38.672",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412298,1731826238681,"fUSD",-379.9574791,9.993e-05,2,"2024-11-17T06:50:38.681",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412299,1731826238691,"fUSD",-196.41394658,9.993e-05,2,"2024-11-17T06:50:38.691",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412300,1731826238723,"fUSD",-224.95743002,9.993e-05,2,"2024-11-17T06:50:38.723",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412301,1731826238733,"fUSD",-1168.7071887,9.998e-05,2,"2024-11-17T06:50:38.733",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412302,1731826238743,"fUSD",-571.36,9.998e-05,2,"2024-11-17T06:50:38.743",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412303,1731826238752,"fUSD",-3460.98449983,9.999e-05,2,"2024-11-17T06:50:38.752",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412304,1731826238765,"fUSD",-715.55436445,9.999e-05,2,"2024-11-17T06:50:38.765",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412305,1731826238774,"fUSD",-3300.68858197,0.0001,2,"2024-11-17T06:50:38.774",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412306,1731826238783,"fUSD",-5439.34012771,0.0001,2,"2024-11-17T06:50:38.783",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412307,1731826238802,"fUSD",-4392.91305409,0.0001,2,"2024-11-17T06:50:38.802",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412308,1731826238813,"fUSD",-478.31959918,0.0001,2,"2024-11-17T06:50:38.813",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412309,1731826238829,"fUSD",-2724.56352432,0.0001,2,"2024-11-17T06:50:38.829",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412310,1731826238840,"fUSD",-326.6478624,0.0001,2,"2024-11-17T06:50:38.840",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412311,1731826238851,"fUSD",-566.76354058,0.0001,2,"2024-11-17T06:50:38.851",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412312,1731826238862,"fUSD",-805.72100215,0.0001,2,"2024-11-17T06:50:38.862",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412313,1731826238896,"fUSD",-540.65357155,0.0001,2,"2024-11-17T06:50:38.896",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412314,1731826238907,"fUSD",-2204.92451438,0.0001,2,"2024-11-17T06:50:38.907",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412315,1731826238923,"fUSD",-1002.10843179,0.0001,2,"2024-11-17T06:50:38.923",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412318,1731826240358,"fUSD",-668.235384,8.58e-05,2,"2024-11-17T06:50:40.358",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412319,1731826240369,"fUSD",-4883.87071231,8.58e-05,2,"2024-11-17T06:50:40.369",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412320,1731826240380,"fUSD",-388.8658327,8.58e-05,2,"2024-11-17T06:50:40.380",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412321,1731826240582,"fUSD",-1220.43692688,8.58e-05,2,"2024-11-17T06:50:40.582",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412322,1731826240592,"fUSD",-373.44245562,0.0001,2,"2024-11-17T06:50:40.592",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412323,1731826240603,"fUSD",-473.80999999,0.0001,2,"2024-11-17T06:50:40.603",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412324,1731826240614,"fUSD",-413.19752998,0.0001,2,"2024-11-17T06:50:40.614",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412325,1731826240625,"fUSD",-789.31021675,0.0001,2,"2024-11-17T06:50:40.625",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412326,1731826243428,"fUSD",-338.16761188,0.0001,2,"2024-11-17T06:50:43.428",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412329,1731826243616,"fUSD",-4956.34432876,0.0001,2,"2024-11-17T06:50:43.616",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412330,1731826243628,"fUSD",-156461.3810321,0.0001,2,"2024-11-17T06:50:43.628",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412331,1731826243637,"fUSD",-11652.13001505,0.0001,2,"2024-11-17T06:50:43.637",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412332,1731826243649,"fUSD",-1892.98,0.0001,2,"2024-11-17T06:50:43.649",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412333,1731826243660,"fUSD",-2708.66,0.0001,2,"2024-11-17T06:50:43.660",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412334,1731826243671,"fUSD",-10000.17178513,0.0001,2,"2024-11-17T06:50:43.671",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412335,1731826243683,"fUSD",-4184.18787723,0.0001,2,"2024-11-17T06:50:43.683",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412336,1731826243694,"fUSD",-2285.82171714,0.0001,2,"2024-11-17T06:50:43.694",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412337,1731826243793,"fUSD",-330.5,0.0001,2,"2024-11-17T06:50:43.793",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412338,1731826243804,"fUSD",-3012.56353156,0.0001,2,"2024-11-17T06:50:43.804",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412339,1731826243816,"fUSD",-4553.80390513,0.0001,2,"2024-11-17T06:50:43.816",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412340,1731826243827,"fUSD",-2354.96752875,0.0001,2,"2024-11-17T06:50:43.827",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412417,1731826246780,"fUSD",-6.25300526,9.639e-05,2,"2024-11-17T06:50:46.780",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412418,1731826246792,"fUSD",-243.74699474,9.639e-05,2,"2024-11-17T06:50:46.792",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412419,1731826246801,"fUSD",-900.04907995,0.0001,2,"2024-11-17T06:50:46.801",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412420,1731826246825,"fUSD",-3460.76994827,0.0001,2,"2024-11-17T06:50:46.825",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412421,1731826247071,"fUSD",-120.25,0.0001,2,"2024-11-17T06:50:47.071",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412422,1731826247083,"fUSD",-1592.87941135,0.0001,2,"2024-11-17T06:50:47.083",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412423,1731826247094,"fUSD",-2990.87333237,0.0001,2,"2024-11-17T06:50:47.094",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412424,1731826247106,"fUSD",-299.85503232,0.0001,2,"2024-11-17T06:50:47.106",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412425,1731826247117,"fUSD",-908.82247039,0.0001,2,"2024-11-17T06:50:47.117",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412428,1731826378318,"fUSD",290.1,7.617e-05,2,"2024-11-17T06:52:58.318",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412429,1731826445290,"fUSD",427.04,0.00016658,30,"2024-11-17T06:54:05.290",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412431,1731826641372,"fUSD",2492.84,8.219e-05,2,"2024-11-17T06:57:21.372",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412435,1731827134811,"fUSD",800.0,8.469e-05,2,"2024-11-17T07:05:34.811",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412436,1731827134836,"fUSD",800.0,8.469e-05,2,"2024-11-17T07:05:34.836",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412437,1731827134860,"fUSD",784.24,8.469e-05,2,"2024-11-17T07:05:34.860",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412438,1731827136680,"fUSD",15.76,8.469e-05,2,"2024-11-17T07:05:36.680",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412439,1731827136703,"fUSD",800.0,8.469e-05,2,"2024-11-17T07:05:36.703",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412440,1731827136725,"fUSD",800.0,8.469e-05,2,"2024-11-17T07:05:36.725",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412441,1731827136757,"fUSD",236.66,8.469e-05,2,"2024-11-17T07:05:36.757",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412443,1731827218644,"fUSD",405.68,0.00016658,30,"2024-11-17T07:06:58.644",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412444,1731827256817,"fUSD",290.0,8.494e-05,2,"2024-11-17T07:07:36.817",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412445,1731827256846,"fUSD",710.0,8.494e-05,2,"2024-11-17T07:07:36.846",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412446,1731827272908,"fUSD",500.0,8.476e-05,2,"2024-11-17T07:07:52.908",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412448,1731827323615,"fUSD",2368.19,8.219e-05,2,"2024-11-17T07:08:43.615",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412449,1731827357203,"fUSD",425.89,8.477e-05,2,"2024-11-17T07:09:17.203",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412461,1731827431524,"fUSD",-250.0,8.503e-05,2,"2024-11-17T07:10:31.524",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412462,1731827431534,"fUSD",-250.0,8.55e-05,2,"2024-11-17T07:10:31.534",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412463,1731827431544,"fUSD",-331.58410695,8.569e-05,2,"2024-11-17T07:10:31.544",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412464,1731827431712,"fUSD",-558.87589305,8.569e-05,2,"2024-11-17T07:10:31.712",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412465,1731827431723,"fUSD",-164.38,8.571e-05,2,"2024-11-17T07:10:31.723",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412466,1731827431732,"fUSD",-1500.0,8.58e-05,2,"2024-11-17T07:10:31.732",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412467,1731827431744,"fUSD",-500.0,8.58e-05,2,"2024-11-17T07:10:31.744",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412468,1731827431754,"fUSD",-200.0,8.584e-05,2,"2024-11-17T07:10:31.754",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412469,1731827431763,"fUSD",-180.3521504,8.612e-05,2,"2024-11-17T07:10:31.763",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412470,1731827431775,"fUSD",-69.6478496,8.612e-05,2,"2024-11-17T07:10:31.775",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412471,1731827431783,"fUSD",-12235.59714917,8.656e-05,2,"2024-11-17T07:10:31.783",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412472,1731827431799,"fUSD",-443.55781688,8.656e-05,2,"2024-11-17T07:10:31.799",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412473,1731827431960,"fUSD",-6337.97381891,8.656e-05,2,"2024-11-17T07:10:31.960",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412474,1731827431975,"fUSD",-4882.87121504,8.656e-05,2,"2024-11-17T07:10:31.975",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412475,1731827431988,"fUSD",-388.26,8.74e-05,2,"2024-11-17T07:10:31.988",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412476,1731827431997,"fUSD",-1749.79,8.754e-05,2,"2024-11-17T07:10:31.997",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412477,1731827432006,"fUSD",-406.54,8.787e-05,2,"2024-11-17T07:10:32.006",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412478,1731827432015,"fUSD",-1500.0,8.803e-05,2,"2024-11-17T07:10:32.015",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412479,1731827432024,"fUSD",-137.02680096,8.841e-05,2,"2024-11-17T07:10:32.024",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413011,1731827437656,"fUSD",-62.97319904,8.841e-05,2,"2024-11-17T07:10:37.656",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413013,1731827437665,"fUSD",-220.48,8.905e-05,2,"2024-11-17T07:10:37.665",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413015,1731827437675,"fUSD",-2000.0,8.905e-05,2,"2024-11-17T07:10:37.675",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413017,1731827437684,"fUSD",-181.64,9.014e-05,2,"2024-11-17T07:10:37.684",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413019,1731827437693,"fUSD",-790.96053126,9.184e-05,2,"2024-11-17T07:10:37.693",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413021,1731827437704,"fUSD",-2258.7338945,9.184e-05,2,"2024-11-17T07:10:37.704",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413034,1731827437837,"fUSD",-3354.89557424,9.184e-05,2,"2024-11-17T07:10:37.837",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413036,1731827437847,"fUSD",-165.46,9.328e-05,2,"2024-11-17T07:10:37.847",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413038,1731827437857,"fUSD",-150.0,9.397e-05,2,"2024-11-17T07:10:37.857",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413040,1731827437866,"fUSD",-1000.0,9.556e-05,2,"2024-11-17T07:10:37.866",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413042,1731827437876,"fUSD",-200.0,9.6e-05,2,"2024-11-17T07:10:37.876",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413044,1731827437886,"fUSD",-1400.0,9.676e-05,2,"2024-11-17T07:10:37.886",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413046,1731827437895,"fUSD",-866.54,9.696e-05,2,"2024-11-17T07:10:37.895",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413048,1731827437904,"fUSD",-150.0,9.799e-05,2,"2024-11-17T07:10:37.904",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413050,1731827437914,"fUSD",-14807.3124,9.8e-05,2,"2024-11-17T07:10:37.914",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413052,1731827437923,"fUSD",-569.7353472,9.8e-05,2,"2024-11-17T07:10:37.923",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413054,1731827437932,"fUSD",-1161.0,9.849e-05,2,"2024-11-17T07:10:37.932",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413056,1731827437942,"fUSD",-5936.0,9.849e-05,2,"2024-11-17T07:10:37.942",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413058,1731827437952,"fUSD",-13647.0,9.849e-05,2,"2024-11-17T07:10:37.952",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413060,1731827437962,"fUSD",-206.449,9.849e-05,2,"2024-11-17T07:10:37.962",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413062,1731827437975,"fUSD",-244.888,9.849e-05,2,"2024-11-17T07:10:37.975",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413064,1731827437986,"fUSD",-1092.0,9.849e-05,2,"2024-11-17T07:10:37.986",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413066,1731827437996,"fUSD",-575.5665255,9.883e-05,2,"2024-11-17T07:10:37.996",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413068,1731827438006,"fUSD",-500.0,9.883e-05,2,"2024-11-17T07:10:38.006",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413070,1731827438016,"fUSD",-12305.245,9.9e-05,2,"2024-11-17T07:10:38.016",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413072,1731827438025,"fUSD",-9469.3765,9.9e-05,2,"2024-11-17T07:10:38.025",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413074,1731827438035,"fUSD",-3251.17825324,9.9e-05,2,"2024-11-17T07:10:38.035",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413076,1731827438045,"fUSD",-179553.29427718,9.9e-05,2,"2024-11-17T07:10:38.045",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413078,1731827438055,"fUSD",-2261100.58512446,9.9e-05,2,"2024-11-17T07:10:38.055",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413080,1731827438064,"fUSD",-500.0,9.92e-05,2,"2024-11-17T07:10:38.064",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413082,1731827438074,"fUSD",-1500.0,9.95e-05,2,"2024-11-17T07:10:38.074",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413084,1731827438083,"fUSD",-500.0,9.95e-05,2,"2024-11-17T07:10:38.083",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413086,1731827438092,"fUSD",-7646.346,9.973e-05,2,"2024-11-17T07:10:38.092",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413088,1731827438102,"fUSD",-363.1048987,9.992e-05,2,"2024-11-17T07:10:38.102",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413090,1731827438111,"fUSD",-406.8651087,9.992e-05,2,"2024-11-17T07:10:38.111",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413092,1731827438121,"fUSD",-350.0212281,9.993e-05,2,"2024-11-17T07:10:38.121",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413094,1731827438130,"fUSD",-336.9375575,9.993e-05,2,"2024-11-17T07:10:38.130",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413096,1731827438139,"fUSD",-392.204637,9.993e-05,2,"2024-11-17T07:10:38.139",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413098,1731827438148,"fUSD",-377.5441654,9.993e-05,2,"2024-11-17T07:10:38.148",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413100,1731827438158,"fUSD",-1639.688,9.999e-05,2,"2024-11-17T07:10:38.158",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413102,1731827438167,"fUSD",-171.845,9.999e-05,2,"2024-11-17T07:10:38.167",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413104,1731827438176,"fUSD",-547.55,9.999e-05,2,"2024-11-17T07:10:38.176",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413105,1731827438186,"fUSD",-79662.34255654,0.0001,2,"2024-11-17T07:10:38.186",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413107,1731827438195,"fUSD",-670.77230805,0.0001,2,"2024-11-17T07:10:38.195",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413109,1731827438204,"fUSD",-15966.51736488,0.0001,2,"2024-11-17T07:10:38.204",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413111,1731827438214,"fUSD",-654043.30859083,0.0001,2,"2024-11-17T07:10:38.214",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413114,1731827438230,"fUSD",-592.08569065,0.0001,2,"2024-11-17T07:10:38.230",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413116,1731827438241,"fUSD",-301.60528413,0.0001,2,"2024-11-17T07:10:38.241",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413118,1731827438253,"fUSD",-947.89656734,0.0001,2,"2024-11-17T07:10:38.253",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413258,1731827439606,"fUSD",-398.06,9.023e-05,2,"2024-11-17T07:10:39.606",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413261,1731827439616,"fUSD",-161.26649221,0.0001,2,"2024-11-17T07:10:39.616",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413270,1731827439696,"fUSD",-1925.72164425,0.0001,2,"2024-11-17T07:10:39.696",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413272,1731827439708,"fUSD",-1571.95,0.0001,2,"2024-11-17T07:10:39.708",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413274,1731827439719,"fUSD",-3206.4969001,0.0001,2,"2024-11-17T07:10:39.719",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413282,1731827439795,"fUSD",-6220.80100886,0.0001,2,"2024-11-17T07:10:39.795",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413284,1731827439806,"fUSD",-469.959,0.0001,2,"2024-11-17T07:10:39.806",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413406,1731827442524,"fUSD",-59374.65443274,0.0001,2,"2024-11-17T07:10:42.524",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413414,1731827442589,"fUSD",-2776.4999,0.0001,2,"2024-11-17T07:10:42.589",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413418,1731827442770,"fUSD",-379.37789688,0.0001,2,"2024-11-17T07:10:42.770",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413420,1731827442822,"fUSD",-1051.49845709,0.0001,2,"2024-11-17T07:10:42.822",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413421,1731827442835,"fUSD",-367.54797102,0.0001,2,"2024-11-17T07:10:42.835",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413422,1731827442847,"fUSD",-726.52061781,0.0001,2,"2024-11-17T07:10:42.847",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413423,1731827442874,"fUSD",-8005.92387998,0.0001,2,"2024-11-17T07:10:42.874",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413478,1731827445572,"fUSD",-1263.97862065,0.0001,2,"2024-11-17T07:10:45.572",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413479,1731827445649,"fUSD",-10000.71913632,0.0001,2,"2024-11-17T07:10:45.649",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413480,1731827445726,"fUSD",-1224.9376738,0.0001,2,"2024-11-17T07:10:45.726",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413481,1731827446523,"fUSD",-301.92915026,0.0001,2,"2024-11-17T07:10:46.523",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413482,1731827446534,"fUSD",-1301.37556257,0.0001,2,"2024-11-17T07:10:46.534",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413483,1731827446610,"fUSD",-26.21586828,0.0001,2,"2024-11-17T07:10:46.610",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413484,1731827446623,"fUSD",-4550.0,0.0001,2,"2024-11-17T07:10:46.623",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413485,1731827446635,"fUSD",-540.17152796,0.0001,2,"2024-11-17T07:10:46.635",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413486,1731827577298,"fUSD",172.22,8.462e-05,2,"2024-11-17T07:12:57.298",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413487,1731827636429,"fUSD",627.78,8.496e-05,2,"2024-11-17T07:13:56.429",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413488,1731827636452,"fUSD",800.0,8.496e-05,2,"2024-11-17T07:13:56.452",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413489,1731827636473,"fUSD",72.22,8.496e-05,2,"2024-11-17T07:13:56.473",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413490,1731827829809,"fUSD",250.0,8.455e-05,2,"2024-11-17T07:17:09.809",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413491,1731827835535,"fUSD",477.78,8.455e-05,2,"2024-11-17T07:17:15.535",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413492,1731827835559,"fUSD",800.0,8.455e-05,2,"2024-11-17T07:17:15.559",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413493,1731827835580,"fUSD",85.13,8.455e-05,2,"2024-11-17T07:17:15.580",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413494,1731827842569,"fUSD",250.0,8.455e-05,2,"2024-11-17T07:17:22.569",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413495,1731827843830,"fUSD",464.87,8.455e-05,2,"2024-11-17T07:17:23.830",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413496,1731827843855,"fUSD",41.58,8.455e-05,2,"2024-11-17T07:17:23.855",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413497,1731827858338,"fUSD",23900.0,8.455e-05,2,"2024-11-17T07:17:38.338",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413498,1731827938253,"fUSD",165.69,8.45e-05,2,"2024-11-17T07:18:58.253",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413499,1731827988452,"fUSD",290.15,6.776e-05,2,"2024-11-17T07:19:48.452",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413500,1731828001204,"fUSD",200.0,8.47e-05,2,"2024-11-17T07:20:01.204",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413501,1731828012161,"fUSD",2320.22,8.219e-05,2,"2024-11-17T07:20:12.161",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413502,1731828038907,"fUSD",250.0,8.47e-05,2,"2024-11-17T07:20:38.907",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413503,1731828041406,"fUSD",385.39,0.00016658,30,"2024-11-17T07:20:41.406",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413504,1731828129939,"fUSD",305.16,8.452e-05,2,"2024-11-17T07:22:09.939",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413505,1731828172634,"fUSD",500.0,8.45e-05,2,"2024-11-17T07:22:52.634",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413506,1731828186978,"fUSD",2000.0,8.45e-05,2,"2024-11-17T07:23:06.978",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413507,1731828189593,"fUSD",1000.0,8.45e-05,2,"2024-11-17T07:23:09.593",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413509,1731828229511,"fUSD",-285.0,8.506e-05,2,"2024-11-17T07:23:49.511",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413510,1731828355181,"fUSD",833.48094184,6.94e-05,2,"2024-11-17T07:25:55.181",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413511,1731828369425,"fUSD",719.47,8.489e-05,2,"2024-11-17T07:26:09.425",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413512,1731828369660,"fUSD",563.32,8.489e-05,2,"2024-11-17T07:26:09.660",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413513,1731828461402,"fUSD",1000.0,0.00024,60,"2024-11-17T07:27:41.402",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413514,1731828478831,"fUSD",1000.0,0.00024,60,"2024-11-17T07:27:58.831",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413515,1731828501632,"fUSD",1000.0,0.00024,60,"2024-11-17T07:28:21.632",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413516,1731828506207,"fUSD",681.45,8.478e-05,2,"2024-11-17T07:28:26.207",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413517,1731828509446,"fUSD",1000.0,0.00024,60,"2024-11-17T07:28:29.446",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413518,1731828510970,"fUSD",172.22,8.478e-05,2,"2024-11-17T07:28:30.970",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413519,1731828516501,"fUSD",23900.0,8.492e-05,2,"2024-11-17T07:28:36.501",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413520,1731828516905,"fUSD",1000.0,0.00024,60,"2024-11-17T07:28:36.905",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413521,1731828524389,"fUSD",1000.0,0.00024,60,"2024-11-17T07:28:44.389",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413522,1731828530826,"fUSD",250.0,8.478e-05,2,"2024-11-17T07:28:50.826",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413523,1731828531691,"fUSD",1000.0,0.00024,60,"2024-11-17T07:28:51.691",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413534,1731828538796,"fUSD",1000.0,0.00024,60,"2024-11-17T07:28:58.796",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413535,1731828547486,"fUSD",250.0,8.478e-05,2,"2024-11-17T07:29:07.486",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413536,1731828554033,"fUSD",1000.0,0.00024,60,"2024-11-17T07:29:14.033",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413543,1731828561000,"fUSD",1000.0,0.00024,60,"2024-11-17T07:29:21.000",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413544,1731828567946,"fUSD",1000.0,0.00024,60,"2024-11-17T07:29:27.946",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413545,1731828579785,"fUSD",1000.0,0.00024,60,"2024-11-17T07:29:39.785",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413558,1731828613906,"fUSD",1000.0,0.00024,60,"2024-11-17T07:30:13.906",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413564,1731828631689,"fUSD",-254.01813235,8.58e-05,2,"2024-11-17T07:30:31.689",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413565,1731828631700,"fUSD",-245.98186765,8.58e-05,2,"2024-11-17T07:30:31.700",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413566,1731828631710,"fUSD",-324.10813235,8.58e-05,2,"2024-11-17T07:30:31.710",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413567,1731828631721,"fUSD",-1075.89186765,8.58e-05,2,"2024-11-17T07:30:31.721",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413568,1731828631730,"fUSD",-300.0,9e-05,3,"2024-11-17T07:30:31.730",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413569,1731828631739,"fUSD",-600.0,9.1e-05,3,"2024-11-17T07:30:31.739",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413570,1731828631748,"fUSD",-1544.8,9.146e-05,2,"2024-11-17T07:30:31.748",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413571,1731828631757,"fUSD",-389.88465616,9.148e-05,2,"2024-11-17T07:30:31.757",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413572,1731828631768,"fUSD",-275.14447056,9.148e-05,2,"2024-11-17T07:30:31.768",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413573,1731828631783,"fUSD",-879.77087328,9.148e-05,2,"2024-11-17T07:30:31.783",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413574,1731828631791,"fUSD",-1544.8,9.15e-05,2,"2024-11-17T07:30:31.791",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413575,1731828631800,"fUSD",-1544.8,9.153e-05,2,"2024-11-17T07:30:31.800",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413576,1731828631810,"fUSD",-1544.8,9.155e-05,2,"2024-11-17T07:30:31.810",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413577,1731828631820,"fUSD",-1544.8,9.158e-05,2,"2024-11-17T07:30:31.820",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413578,1731828631828,"fUSD",-1544.8,9.16e-05,2,"2024-11-17T07:30:31.828",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413579,1731828631837,"fUSD",-1544.8,9.162e-05,2,"2024-11-17T07:30:31.837",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413580,1731828631846,"fUSD",-1544.8,9.165e-05,2,"2024-11-17T07:30:31.846",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413581,1731828631856,"fUSD",-1544.8,9.167e-05,2,"2024-11-17T07:30:31.856",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413582,1731828631865,"fUSD",-1544.8,9.17e-05,2,"2024-11-17T07:30:31.865",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413583,1731828631874,"fUSD",-1544.8,9.172e-05,2,"2024-11-17T07:30:31.874",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413584,1731828631883,"fUSD",-1544.8,9.175e-05,2,"2024-11-17T07:30:31.883",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413585,1731828631893,"fUSD",-1544.8,9.177e-05,2,"2024-11-17T07:30:31.893",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413586,1731828631902,"fUSD",-1544.8,9.179e-05,2,"2024-11-17T07:30:31.902",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413587,1731828631914,"fUSD",-1544.8,9.182e-05,2,"2024-11-17T07:30:31.914",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413588,1731828631923,"fUSD",-1544.8,9.184e-05,2,"2024-11-17T07:30:31.923",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413589,1731828631932,"fUSD",-1544.8,9.187e-05,2,"2024-11-17T07:30:31.932",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413590,1731828631941,"fUSD",-1544.8,9.189e-05,2,"2024-11-17T07:30:31.941",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413591,1731828631950,"fUSD",-1544.8,9.191e-05,2,"2024-11-17T07:30:31.950",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413592,1731828631960,"fUSD",-1000.0,9.199e-05,2,"2024-11-17T07:30:31.960",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413593,1731828631969,"fUSD",-7646.346,9.2e-05,2,"2024-11-17T07:30:31.969",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413594,1731828631978,"fUSD",-1000.0,9.2e-05,3,"2024-11-17T07:30:31.978",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413595,1731828631987,"fUSD",-150.0,9.2e-05,2,"2024-11-17T07:30:31.987",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413596,1731828631996,"fUSD",-1300.0,9.3e-05,3,"2024-11-17T07:30:31.996",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413597,1731828632005,"fUSD",-1700.0,9.4e-05,3,"2024-11-17T07:30:32.005",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413598,1731828632015,"fUSD",-150.0,9.43e-05,2,"2024-11-17T07:30:32.015",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413599,1731828632024,"fUSD",-300.0,9.5e-05,3,"2024-11-17T07:30:32.024",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413600,1731828632034,"fUSD",-1000.0,9.507e-05,2,"2024-11-17T07:30:32.034",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413601,1731828632043,"fUSD",-305.16,9.508e-05,2,"2024-11-17T07:30:32.043",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413602,1731828632052,"fUSD",-300.0,9.6e-05,3,"2024-11-17T07:30:32.052",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413603,1731828632060,"fUSD",-940.87,9.67e-05,2,"2024-11-17T07:30:32.060",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413604,1731828632069,"fUSD",-8989.89058482,9.67e-05,2,"2024-11-17T07:30:32.069",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413605,1731828632085,"fUSD",-315.280662,9.67e-05,2,"2024-11-17T07:30:32.085",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413606,1731828632096,"fUSD",-1472.85875318,9.67e-05,2,"2024-11-17T07:30:32.096",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413607,1731828632105,"fUSD",-2000.0,9.676e-05,2,"2024-11-17T07:30:32.105",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413608,1731828632114,"fUSD",-1246.45056545,9.676e-05,2,"2024-11-17T07:30:32.114",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413609,1731828632143,"fUSD",-153.54943455,9.676e-05,2,"2024-11-17T07:30:32.143",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413610,1731828632153,"fUSD",-300.0,9.7e-05,3,"2024-11-17T07:30:32.153",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413611,1731828632166,"fUSD",-1289.117979,9.8e-05,2,"2024-11-17T07:30:32.166",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413612,1731828632178,"fUSD",-4416.27124311,9.8e-05,2,"2024-11-17T07:30:32.178",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413613,1731828632203,"fUSD",-1887.01667789,9.8e-05,2,"2024-11-17T07:30:32.203",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413614,1731828632212,"fUSD",-300.0,9.8e-05,3,"2024-11-17T07:30:32.212",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413615,1731828632221,"fUSD",-1290.9445875,9.8e-05,2,"2024-11-17T07:30:32.221",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413616,1731828632233,"fUSD",-170.0554125,9.8e-05,2,"2024-11-17T07:30:32.233",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413617,1731828632243,"fUSD",-165.69,9.858e-05,2,"2024-11-17T07:30:32.243",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413618,1731828632252,"fUSD",-1216.6781835,9.9e-05,2,"2024-11-17T07:30:32.252",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413619,1731828632263,"fUSD",-658.25,9.9e-05,2,"2024-11-17T07:30:32.263",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413620,1731828632274,"fUSD",-3859.34565087,9.9e-05,2,"2024-11-17T07:30:32.274",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413621,1731828632292,"fUSD",-523.27635092,9.9e-05,2,"2024-11-17T07:30:32.292",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413622,1731828632303,"fUSD",-1306.47276092,9.9e-05,2,"2024-11-17T07:30:32.303",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413623,1731828632315,"fUSD",-9949.83316868,9.9e-05,2,"2024-11-17T07:30:32.315",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413624,1731828632327,"fUSD",-682.4373262,9.9e-05,2,"2024-11-17T07:30:32.327",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413625,1731828637803,"fUSD",-164.38,9.543e-05,2,"2024-11-17T07:30:37.803",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413626,1731828637814,"fUSD",-649.42063814,9.9e-05,2,"2024-11-17T07:30:37.814",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413627,1731828637827,"fUSD",-610.78572538,9.9e-05,2,"2024-11-17T07:30:37.827",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413628,1731828638069,"fUSD",-9416.10339539,9.9e-05,2,"2024-11-17T07:30:38.069",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413629,1731828638081,"fUSD",-798.20859405,9.9e-05,2,"2024-11-17T07:30:38.081",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413630,1731828638093,"fUSD",-4915.75320747,9.9e-05,2,"2024-11-17T07:30:38.093",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413631,1731828638107,"fUSD",-17572.82070087,9.9e-05,2,"2024-11-17T07:30:38.107",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413632,1731828638118,"fUSD",-2421.51388267,9.9e-05,2,"2024-11-17T07:30:38.118",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413633,1731828638134,"fUSD",-1730.96380311,9.9e-05,2,"2024-11-17T07:30:38.134",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413634,1731828638145,"fUSD",-700.0,9.9e-05,3,"2024-11-17T07:30:38.145",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413635,1731828638155,"fUSD",-298.12619689,9.92e-05,2,"2024-11-17T07:30:38.155",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413636,1731828638234,"fUSD",-2398.42380311,9.92e-05,2,"2024-11-17T07:30:38.234",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413637,1731828638245,"fUSD",-171.845,9.92e-05,2,"2024-11-17T07:30:38.245",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413638,1731828638256,"fUSD",-500.0,9.92e-05,2,"2024-11-17T07:30:38.256",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413639,1731828638267,"fUSD",-267.20029567,9.95e-05,2,"2024-11-17T07:30:38.267",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413658,1731828639767,"fUSD",-625.42636932,9.95e-05,2,"2024-11-17T07:30:39.767",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413659,1731828639832,"fUSD",-507.37333501,9.95e-05,2,"2024-11-17T07:30:39.832",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413660,1731828639843,"fUSD",-395.2854421,9.992e-05,2,"2024-11-17T07:30:39.843",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413661,1731828639853,"fUSD",-193.62622288,9.992e-05,2,"2024-11-17T07:30:39.853",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413662,1731828639870,"fUSD",-252.62964792,9.992e-05,2,"2024-11-17T07:30:39.870",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413663,1731828639881,"fUSD",-369.3295541,9.993e-05,2,"2024-11-17T07:30:39.881",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413664,1731828639892,"fUSD",-343.3736662,9.993e-05,2,"2024-11-17T07:30:39.892",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413665,1731828639903,"fUSD",-34.25469208,9.993e-05,2,"2024-11-17T07:30:39.903",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413666,1731828639916,"fUSD",-381.58440222,9.993e-05,2,"2024-11-17T07:30:39.916",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413667,1731828639928,"fUSD",-92.9720109,9.993e-05,2,"2024-11-17T07:30:39.928",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413668,1731828639946,"fUSD",-292.4503069,9.993e-05,2,"2024-11-17T07:30:39.946",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413669,1731828639957,"fUSD",-534.1496981,9.999e-05,2,"2024-11-17T07:30:39.957",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413670,1731828639975,"fUSD",-49.7603019,9.999e-05,2,"2024-11-17T07:30:39.975",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413671,1731828639986,"fUSD",-3202.41057944,0.0001,2,"2024-11-17T07:30:39.986",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413672,1731828639997,"fUSD",-5951.20159066,0.0001,2,"2024-11-17T07:30:39.997",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413676,1731828643120,"fUSD",-5220.84929475,0.0001,2,"2024-11-17T07:30:43.120",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413677,1731828643132,"fUSD",-500.0,0.0001,2,"2024-11-17T07:30:43.132",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413682,1731828645692,"fUSD",-3576.98418797,0.0001,2,"2024-11-17T07:30:45.692",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413683,1731828645704,"fUSD",-6070.48645063,0.0001,2,"2024-11-17T07:30:45.704",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413684,1731828645715,"fUSD",-1766.48472,0.0001,2,"2024-11-17T07:30:45.715",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413685,1731828645828,"fUSD",-1369.1394045,0.0001,2,"2024-11-17T07:30:45.828",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413686,1731828645839,"fUSD",-2255.6633404,0.0001,2,"2024-11-17T07:30:45.839",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413687,1731828645968,"fUSD",-7685.39929531,0.0001,2,"2024-11-17T07:30:45.968",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413688,1731828646014,"fUSD",-2297.05,0.0001,2,"2024-11-17T07:30:46.014",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413689,1731828646155,"fUSD",-10459.05251779,0.0001,2,"2024-11-17T07:30:46.155",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413691,1731828699021,"fUSD",353.0,0.00023,120,"2024-11-17T07:31:39.021",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413693,1731828729274,"fUSD",366.12,0.00016658,30,"2024-11-17T07:32:09.274",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413694,1731828753373,"fUSD",2272.33,8.219e-05,2,"2024-11-17T07:32:33.373",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413701,1731829334328,"fUSD",-500.0,8.58e-05,2,"2024-11-17T07:42:14.328",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413702,1731829334356,"fUSD",-646.35,8.58e-05,2,"2024-11-17T07:42:14.356",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413703,1731829391516,"fUSD",-453.65,8.58e-05,2,"2024-11-17T07:43:11.516",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413704,1731829413919,"fUSD",500.0,8.58e-05,2,"2024-11-17T07:43:33.919",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413705,1731829418888,"fUSD",1100.0,8.58e-05,2,"2024-11-17T07:43:38.888",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413706,1731829462720,"fUSD",500.0,0.0002,60,"2024-11-17T07:44:22.720",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413707,1731829474307,"fUSD",1136.35,8.219e-05,2,"2024-11-17T07:44:34.307",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413708,1731829474337,"fUSD",1022.36,8.219e-05,2,"2024-11-17T07:44:34.337",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413709,1731829525859,"fUSD",347.81,0.00016658,30,"2024-11-17T07:45:25.859",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413710,1731829570033,"fUSD",14276.11817773,8e-05,2,"2024-11-17T07:46:10.033",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413712,1731829747183,"fUSD",500.0,0.00024,60,"2024-11-17T07:49:07.183",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413718,1731829788487,"fUSD",500.0,0.00024,60,"2024-11-17T07:49:48.487",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413737,1731829831919,"fUSD",-501.55,8.928e-05,2,"2024-11-17T07:50:31.919",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413738,1731829831928,"fUSD",-162.07,8.952e-05,2,"2024-11-17T07:50:31.928",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413739,1731829831938,"fUSD",-1926.52,8.952e-05,2,"2024-11-17T07:50:31.938",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413740,1731829831947,"fUSD",-250.0,8.956e-05,2,"2024-11-17T07:50:31.947",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413742,1731829831956,"fUSD",-1000.0,8.983e-05,2,"2024-11-17T07:50:31.956",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413744,1731829831965,"fUSD",-200.0,9.088e-05,2,"2024-11-17T07:50:31.965",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413746,1731829831975,"fUSD",-318.43,9.13e-05,2,"2024-11-17T07:50:31.975",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413748,1731829831984,"fUSD",-165.69,9.168e-05,2,"2024-11-17T07:50:31.984",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413750,1731829831997,"fUSD",-18767.76733648,9.168e-05,2,"2024-11-17T07:50:31.997",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413751,1731829832009,"fUSD",-5132.23266352,9.168e-05,2,"2024-11-17T07:50:32.009",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413752,1731829832018,"fUSD",-250.0,9.178e-05,2,"2024-11-17T07:50:32.018",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413753,1731829832027,"fUSD",-250.0,9.178e-05,2,"2024-11-17T07:50:32.027",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413754,1731829832037,"fUSD",-541.18,9.178e-05,2,"2024-11-17T07:50:32.037",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413755,1731829832046,"fUSD",-298.45,9.333e-05,2,"2024-11-17T07:50:32.046",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413756,1731829832055,"fUSD",-150.0,9.342e-05,2,"2024-11-17T07:50:32.055",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413757,1731829832065,"fUSD",-166.68,9.462e-05,2,"2024-11-17T07:50:32.065",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413758,1731829832074,"fUSD",-150.0,9.477e-05,2,"2024-11-17T07:50:32.074",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413759,1731829832083,"fUSD",-323.5,9.478e-05,2,"2024-11-17T07:50:32.083",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413760,1731829832093,"fUSD",-150.0,9.478e-05,2,"2024-11-17T07:50:32.093",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413761,1731829832103,"fUSD",-152.12,9.578e-05,2,"2024-11-17T07:50:32.103",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413762,1731829832112,"fUSD",-696.56,9.578e-05,2,"2024-11-17T07:50:32.112",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413763,1731829832121,"fUSD",-150.0,9.838e-05,2,"2024-11-17T07:50:32.121",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413764,1731829832131,"fUSD",-7113.27482905,9.9e-05,2,"2024-11-17T07:50:32.131",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413765,1731829832147,"fUSD",-470.69297095,9.9e-05,2,"2024-11-17T07:50:32.147",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413766,1731829832157,"fUSD",-500.0,9.92e-05,2,"2024-11-17T07:50:32.157",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413767,1731829832166,"fUSD",-1100.0,9.95e-05,2,"2024-11-17T07:50:32.166",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413768,1731829832176,"fUSD",-874.38567116,9.988e-05,2,"2024-11-17T07:50:32.176",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413769,1731829832186,"fUSD",-162.2943825,9.988e-05,2,"2024-11-17T07:50:32.186",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413770,1731829832197,"fUSD",-162.2943825,9.993e-05,2,"2024-11-17T07:50:32.197",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413771,1731829832207,"fUSD",-162.2943825,9.993e-05,2,"2024-11-17T07:50:32.207",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413772,1731829832217,"fUSD",-2519.784,9.999e-05,2,"2024-11-17T07:50:32.217",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413773,1731829832227,"fUSD",-171.84687509,9.999e-05,2,"2024-11-17T07:50:32.227",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413774,1731829832238,"fUSD",-559.58,9.999e-05,2,"2024-11-17T07:50:32.238",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413775,1731829832248,"fUSD",-3154.37442075,0.0001,2,"2024-11-17T07:50:32.248",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413776,1731829832259,"fUSD",-266688.72739746,0.0001,2,"2024-11-17T07:50:32.259",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413777,1731829832271,"fUSD",-34880.89579139,0.0001,2,"2024-11-17T07:50:32.271",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413778,1731829832313,"fUSD",-332.3222,0.0001,2,"2024-11-17T07:50:32.313",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413779,1731829832325,"fUSD",-275400.0000285,0.0001,2,"2024-11-17T07:50:32.325",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413780,1731829832338,"fUSD",-68939.96992793,0.0001,2,"2024-11-17T07:50:32.338",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413781,1731829832369,"fUSD",-62821.12404854,0.0001,2,"2024-11-17T07:50:32.369",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413785,1731829837888,"fUSD",-1190.9,0.0001,2,"2024-11-17T07:50:37.888",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413788,1731829837953,"fUSD",-0.99998,0.0001,2,"2024-11-17T07:50:37.953",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413789,1731829838103,"fUSD",-5000.0,0.0001,2,"2024-11-17T07:50:38.103",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413790,1731829838157,"fUSD",-75911.15139042,0.0001,2,"2024-11-17T07:50:38.157",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413791,1731829838168,"fUSD",-1506.3,0.0001,2,"2024-11-17T07:50:38.168",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413792,1731829838187,"fUSD",-4561.295792,0.0001,2,"2024-11-17T07:50:38.187",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413793,1731829838247,"fUSD",-88020.67587624,0.0001,2,"2024-11-17T07:50:38.247",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413794,1731829838257,"fUSD",-1247768.72925788,0.0001,2,"2024-11-17T07:50:38.257",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413795,1731829838269,"fUSD",-70097.10008173,0.0001,2,"2024-11-17T07:50:38.269",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413799,1731829840033,"fUSD",-1009.71667059,0.0001,2,"2024-11-17T07:50:40.033",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413800,1731829840046,"fUSD",-410.4575,0.0001,2,"2024-11-17T07:50:40.046",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413801,1731829840058,"fUSD",-1603.25,0.0001,2,"2024-11-17T07:50:40.058",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413802,1731829840070,"fUSD",-1399.33930699,0.0001,2,"2024-11-17T07:50:40.070",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413803,1731829840177,"fUSD",-1369.0,0.0001,2,"2024-11-17T07:50:40.177",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413812,1731829843657,"fUSD",-3741.10922757,0.0001,2,"2024-11-17T07:50:43.657",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413813,1731829843669,"fUSD",-3350.94659882,0.0001,2,"2024-11-17T07:50:43.669",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413814,1731829843682,"fUSD",-1067.6047624,0.0001,2,"2024-11-17T07:50:43.682",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413815,1731829843693,"fUSD",-455.24917089,0.0001,2,"2024-11-17T07:50:43.693",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413816,1731829843704,"fUSD",-4002.3379599,0.0001,2,"2024-11-17T07:50:43.704",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413817,1731829843723,"fUSD",-3265.01060924,0.0001,2,"2024-11-17T07:50:43.723",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413818,1731829843784,"fUSD",-8342.08187435,0.0001,2,"2024-11-17T07:50:43.784",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413819,1731829843795,"fUSD",-640.16858785,0.0001,2,"2024-11-17T07:50:43.795",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413820,1731829843806,"fUSD",-489.18296135,0.0001,2,"2024-11-17T07:50:43.806",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413821,1731829843817,"fUSD",-362.76485203,0.0001,2,"2024-11-17T07:50:43.817",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413822,1731829843839,"fUSD",-4546.25,0.0001,2,"2024-11-17T07:50:43.839",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413835,1731829845998,"fUSD",-690.600222,0.0001,2,"2024-11-17T07:50:45.998",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413836,1731829846009,"fUSD",-2753.86947984,0.0001,2,"2024-11-17T07:50:46.009",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413837,1731829846020,"fUSD",-1434.79165165,0.0001,2,"2024-11-17T07:50:46.020",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413838,1731829846031,"fUSD",-883.173025,0.0001,2,"2024-11-17T07:50:46.031",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413839,1731829846042,"fUSD",-1340.08370508,0.0001,2,"2024-11-17T07:50:46.042",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413840,1731829846053,"fUSD",-2411.99569205,0.0001,2,"2024-11-17T07:50:46.053",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413841,1731829846064,"fUSD",-569.62893995,0.0001,2,"2024-11-17T07:50:46.064",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413842,1731829846092,"fUSD",-14169.20881339,0.0001,2,"2024-11-17T07:50:46.092",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413843,1731829846103,"fUSD",-250.4355,0.0001,2,"2024-11-17T07:50:46.103",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413844,1731829846121,"fUSD",-450.9,0.0001,2,"2024-11-17T07:50:46.121",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413845,1731829846131,"fUSD",-401.98,0.0001,2,"2024-11-17T07:50:46.131",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413846,1731829846142,"fUSD",-1068.63156,0.0001,2,"2024-11-17T07:50:46.142",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413847,1731829846154,"fUSD",-2307.54999,0.0001,2,"2024-11-17T07:50:46.154",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413848,1731829846166,"fUSD",-251.28,0.0001,2,"2024-11-17T07:50:46.166",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413849,1731829846177,"fUSD",-4519.28765592,0.0001,2,"2024-11-17T07:50:46.177",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413850,1731829846189,"fUSD",-2699.80418807,0.0001,2,"2024-11-17T07:50:46.189",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413851,1731829846200,"fUSD",-3118.69337497,0.0001,2,"2024-11-17T07:50:46.200",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413853,1731829846223,"fUSD",-959.66047797,0.0001,2,"2024-11-17T07:50:46.223",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413854,1731829846235,"fUSD",-348.547565,0.0001,2,"2024-11-17T07:50:46.235",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413855,1731829846268,"fUSD",-14258.89913316,0.0001,2,"2024-11-17T07:50:46.268",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413856,1731829846279,"fUSD",-359.00939672,0.0001,2,"2024-11-17T07:50:46.279",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413860,1731829946749,"fUSD",500.0,0.00024,60,"2024-11-17T07:52:26.749",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413861,1731829955284,"fUSD",500.0,0.00024,60,"2024-11-17T07:52:35.284",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413862,1731829963285,"fUSD",500.0,0.00024,60,"2024-11-17T07:52:43.285",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413863,1731829971482,"fUSD",500.0,0.00024,60,"2024-11-17T07:52:51.482",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413864,1731829978764,"fUSD",500.0,0.00024,60,"2024-11-17T07:52:58.764",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413865,1731829984315,"fUSD",500.0,0.00024,60,"2024-11-17T07:53:04.315",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413866,1731829991530,"fUSD",632.84597724,0.00024,60,"2024-11-17T07:53:11.530",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413867,1731830026367,"fUSD",500.0,0.00024,60,"2024-11-17T07:53:46.367",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413868,1731830110736,"fUSD",1000.0,0.00024,60,"2024-11-17T07:55:10.736",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413869,1731830121359,"fUSD",2120.73,8.219e-05,2,"2024-11-17T07:55:21.359",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413873,1731830243273,"fUSD",241.649,0.00016658,30,"2024-11-17T07:57:23.273",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413879,1731830364235,"fUSD",168.3,6.823e-05,2,"2024-11-17T07:59:24.235",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413881,1731830630325,"fUSD",427.6066535,0.00024,60,"2024-11-17T08:03:50.325",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413882,1731830759322,"fUSD",165.69,8.49e-05,2,"2024-11-17T08:05:59.322",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413883,1731830829145,"fUSD",-551.19,8.504e-05,2,"2024-11-17T08:07:09.145",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413884,1731830829166,"fUSD",-250.0,8.509e-05,2,"2024-11-17T08:07:09.166",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413885,1731830829188,"fUSD",-398.76,8.524e-05,2,"2024-11-17T08:07:09.188",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413886,1731830829208,"fUSD",-1000.0,8.529e-05,2,"2024-11-17T08:07:09.208",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413887,1731830829229,"fUSD",-1434.31,9.18e-05,2,"2024-11-17T08:07:09.229",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413888,1731830829250,"fUSD",-1434.31,9.182e-05,2,"2024-11-17T08:07:09.250",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413889,1731830829270,"fUSD",-185.48616879,9.185e-05,2,"2024-11-17T08:07:09.270",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413890,1731830854104,"fUSD",-1248.82383121,9.185e-05,2,"2024-11-17T08:07:34.104",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413891,1731830854128,"fUSD",-1434.31,9.187e-05,2,"2024-11-17T08:07:34.128",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413892,1731830854151,"fUSD",-1434.31,9.19e-05,2,"2024-11-17T08:07:34.151",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413893,1731830854172,"fUSD",-300.0,9.191e-05,2,"2024-11-17T08:07:34.172",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413894,1731830854195,"fUSD",-1434.31,9.192e-05,2,"2024-11-17T08:07:34.195",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413895,1731830854219,"fUSD",-1434.31,9.194e-05,2,"2024-11-17T08:07:34.219",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413896,1731830854246,"fUSD",-1434.31,9.197e-05,2,"2024-11-17T08:07:34.246",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413897,1731830854268,"fUSD",-1434.31,9.199e-05,2,"2024-11-17T08:07:34.268",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413898,1731830854289,"fUSD",-1434.31,9.202e-05,2,"2024-11-17T08:07:34.289",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413899,1731830854313,"fUSD",-1434.31,9.204e-05,2,"2024-11-17T08:07:34.313",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413900,1731830854334,"fUSD",-1434.31,9.206e-05,2,"2024-11-17T08:07:34.334",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413901,1731830854356,"fUSD",-1434.31,9.209e-05,2,"2024-11-17T08:07:34.356",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413902,1731830854377,"fUSD",-1434.31,9.211e-05,2,"2024-11-17T08:07:34.377",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413903,1731830854398,"fUSD",-1434.31,9.214e-05,2,"2024-11-17T08:07:34.398",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413904,1731830854418,"fUSD",-1434.31,9.216e-05,2,"2024-11-17T08:07:34.418",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413905,1731830854440,"fUSD",-1434.31,9.218e-05,2,"2024-11-17T08:07:34.440",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413906,1731830854462,"fUSD",-1434.31,9.221e-05,2,"2024-11-17T08:07:34.462",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413907,1731830854483,"fUSD",-1434.31,9.223e-05,2,"2024-11-17T08:07:34.483",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413908,1731830854505,"fUSD",-1434.31,9.226e-05,2,"2024-11-17T08:07:34.505",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413909,1731830854525,"fUSD",-250.0,9.318e-05,2,"2024-11-17T08:07:34.525",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413910,1731830854546,"fUSD",-150.0,9.318e-05,2,"2024-11-17T08:07:34.546",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413911,1731830854569,"fUSD",-2000.0,9.336e-05,2,"2024-11-17T08:07:34.569",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413912,1731830854588,"fUSD",-150.0,9.346e-05,2,"2024-11-17T08:07:34.588",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413913,1731830854608,"fUSD",-7646.346,9.424e-05,2,"2024-11-17T08:07:34.608",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413914,1731830854630,"fUSD",-7231.53600077,9.425e-05,2,"2024-11-17T08:07:34.630",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413927,1731831032098,"fUSD",-370.82,9.195e-05,2,"2024-11-17T08:10:32.098",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413928,1731831032108,"fUSD",-99.77679604,9.229e-05,2,"2024-11-17T08:10:32.108",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413929,1731831032119,"fUSD",-846.47,9.229e-05,2,"2024-11-17T08:10:32.119",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413930,1731831032131,"fUSD",-350.2299999,9.229e-05,2,"2024-11-17T08:10:32.131",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413931,1731831032142,"fUSD",-9392.69226993,9.229e-05,2,"2024-11-17T08:10:32.142",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413932,1731831032158,"fUSD",-5713.61235575,9.229e-05,2,"2024-11-17T08:10:32.158",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413933,1731831032169,"fUSD",-7497.21857838,9.229e-05,2,"2024-11-17T08:10:32.169",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413934,1731831032179,"fUSD",-250.0,9.235e-05,2,"2024-11-17T08:10:32.179",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413935,1731831032188,"fUSD",-200.0,9.463e-05,2,"2024-11-17T08:10:32.188",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413936,1731831032198,"fUSD",-398.76,9.589e-05,2,"2024-11-17T08:10:32.198",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413937,1731831032207,"fUSD",-1000.0,9.595e-05,2,"2024-11-17T08:10:32.207",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413938,1731831032221,"fUSD",-639.94296999,9.606e-05,2,"2024-11-17T08:10:32.221",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413939,1731831032259,"fUSD",-776.58033881,9.606e-05,2,"2024-11-17T08:10:32.259",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413940,1731831032271,"fUSD",-3434.4766912,9.606e-05,2,"2024-11-17T08:10:32.271",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413941,1731831032281,"fUSD",-900.0,9.676e-05,2,"2024-11-17T08:10:32.281",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413942,1731831032292,"fUSD",-940.87,9.763e-05,2,"2024-11-17T08:10:32.292",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413943,1731831032302,"fUSD",-410.82,9.9e-05,2,"2024-11-17T08:10:32.302",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413944,1731831032312,"fUSD",-2247.855,9.9e-05,2,"2024-11-17T08:10:32.312",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413945,1731831032321,"fUSD",-500.0,9.92e-05,2,"2024-11-17T08:10:32.321",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413946,1731831032332,"fUSD",-538.685,9.943e-05,2,"2024-11-17T08:10:32.332",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413947,1731831032343,"fUSD",-150.0,9.943e-05,2,"2024-11-17T08:10:32.343",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413948,1731831032353,"fUSD",-1159.0,9.943e-05,2,"2024-11-17T08:10:32.353",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413949,1731831032363,"fUSD",-13647.0,9.943e-05,2,"2024-11-17T08:10:32.363",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413950,1731831032373,"fUSD",-712.7032203,9.992e-05,2,"2024-11-17T08:10:32.373",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413951,1731831032383,"fUSD",-521.13783968,9.992e-05,2,"2024-11-17T08:10:32.383",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413952,1731831032393,"fUSD",-160.867206,9.999e-05,2,"2024-11-17T08:10:32.393",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413953,1731831032403,"fUSD",-3562.58507646,9.999e-05,2,"2024-11-17T08:10:32.403",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413954,1731831032415,"fUSD",-3276.83492354,9.999e-05,2,"2024-11-17T08:10:32.415",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413955,1731831032424,"fUSD",-150.0,9.999e-05,2,"2024-11-17T08:10:32.424",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413956,1731831032434,"fUSD",-536.26,9.999e-05,2,"2024-11-17T08:10:32.434",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413957,1731831032444,"fUSD",-3107.05880444,0.0001,2,"2024-11-17T08:10:32.444",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413958,1731831032453,"fUSD",-173620.88322742,0.0001,2,"2024-11-17T08:10:32.453",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413959,1731831032465,"fUSD",-108791.77403224,0.0001,2,"2024-11-17T08:10:32.465",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413960,1731831032477,"fUSD",-15650.80747089,0.0001,2,"2024-11-17T08:10:32.477",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413961,1731831032488,"fUSD",-730.26123797,0.0001,2,"2024-11-17T08:10:32.488",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413963,1731831038089,"fUSD",-1092.0,9.943e-05,2,"2024-11-17T08:10:38.089",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413964,1731831038099,"fUSD",-911.71600293,0.0001,2,"2024-11-17T08:10:38.099",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413965,1731831038468,"fUSD",-15434.63777678,0.0001,2,"2024-11-17T08:10:38.468",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413966,1731831038480,"fUSD",-3010.05456,0.0001,2,"2024-11-17T08:10:38.480",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413967,1731831038499,"fUSD",-367.34570945,0.0001,2,"2024-11-17T08:10:38.499",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413969,1731831040100,"fUSD",-14102.13075815,0.0001,2,"2024-11-17T08:10:40.100",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413970,1731831040111,"fUSD",-787.117,0.0001,2,"2024-11-17T08:10:40.111",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413971,1731831040123,"fUSD",-267.93211782,0.0001,2,"2024-11-17T08:10:40.123",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413972,1731831040134,"fUSD",-2189.69258679,0.0001,2,"2024-11-17T08:10:40.134",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413977,1731831042997,"fUSD",-47878.19700806,0.0001,2,"2024-11-17T08:10:42.997",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413978,1731831043009,"fUSD",-633654.0,0.0001,2,"2024-11-17T08:10:43.009",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413979,1731831043021,"fUSD",-2552.38376997,0.0001,2,"2024-11-17T08:10:43.021",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413980,1731831043054,"fUSD",-684.82843888,0.0001,2,"2024-11-17T08:10:43.054",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413981,1731831043158,"fUSD",-854.68414285,0.0001,2,"2024-11-17T08:10:43.158",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413982,1731831043169,"fUSD",-755.93878805,0.0001,2,"2024-11-17T08:10:43.169",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413983,1731831043265,"fUSD",-909.0831632,0.0001,2,"2024-11-17T08:10:43.265",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413989,1731831046067,"fUSD",-13905.00939344,0.0001,2,"2024-11-17T08:10:46.067",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413990,1731831046084,"fUSD",-569.7,0.0001,2,"2024-11-17T08:10:46.084",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413991,1731831046095,"fUSD",-910.5155178,0.0001,2,"2024-11-17T08:10:46.095",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413992,1731831046106,"fUSD",-647.83859,0.0001,2,"2024-11-17T08:10:46.106",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413993,1731831046117,"fUSD",-625.8,0.0001,2,"2024-11-17T08:10:46.117",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413994,1731831046129,"fUSD",-720.48,0.0001,2,"2024-11-17T08:10:46.129",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413995,1731831046140,"fUSD",-717.88,0.0001,2,"2024-11-17T08:10:46.140",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413996,1731831046151,"fUSD",-365.3068375,0.0001,2,"2024-11-17T08:10:46.151",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413997,1731831046163,"fUSD",-379.081925,0.0001,2,"2024-11-17T08:10:46.163",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413998,1731831046174,"fUSD",-384.307221,0.0001,2,"2024-11-17T08:10:46.174",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413999,1731831046189,"fUSD",-501.408,0.0001,2,"2024-11-17T08:10:46.189",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414000,1731831046209,"fUSD",-46663.1027547,0.0001,2,"2024-11-17T08:10:46.209",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414001,1731831046279,"fUSD",-1972.83,0.0001,2,"2024-11-17T08:10:46.279",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414002,1731831046387,"fUSD",-6200.36140857,0.0001,2,"2024-11-17T08:10:46.387",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414003,1731831046399,"fUSD",-2198.26865748,0.0001,2,"2024-11-17T08:10:46.399",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414006,1731831133947,"fUSD",2058.67,8.219e-05,2,"2024-11-17T08:12:13.947",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414010,1731831829195,"fUSD",1955.73,8.219e-05,2,"2024-11-17T08:23:49.195",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414011,1731832035214,"fUSD",-300.0,8.792e-05,2,"2024-11-17T08:27:15.214",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414012,1731832035241,"fUSD",-737.45475388,8.793e-05,2,"2024-11-17T08:27:15.241",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414079,1731832232262,"fUSD",-250.0,8.727e-05,2,"2024-11-17T08:30:32.262",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414081,1731832232272,"fUSD",-21678.5493992,8.793e-05,2,"2024-11-17T08:30:32.272",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414083,1731832232291,"fUSD",-1483.99584692,8.793e-05,2,"2024-11-17T08:30:32.291",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414085,1731832232302,"fUSD",-250.0,8.842e-05,2,"2024-11-17T08:30:32.302",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414086,1731832232312,"fUSD",-1000.0,8.874e-05,2,"2024-11-17T08:30:32.312",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414088,1731832232321,"fUSD",-200.0,8.874e-05,2,"2024-11-17T08:30:32.321",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414090,1731832232330,"fUSD",-300.46,8.889e-05,2,"2024-11-17T08:30:32.330",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414092,1731832232339,"fUSD",-250.0,8.89e-05,2,"2024-11-17T08:30:32.339",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414094,1731832232348,"fUSD",-166.17,8.948e-05,2,"2024-11-17T08:30:32.348",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414095,1731832232358,"fUSD",-900.0,9e-05,3,"2024-11-17T08:30:32.358",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414097,1731832232367,"fUSD",-1800.0,9.1e-05,3,"2024-11-17T08:30:32.367",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414099,1731832232376,"fUSD",-560.74,9.115e-05,2,"2024-11-17T08:30:32.376",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414100,1731832232388,"fUSD",-2800.0,9.2e-05,3,"2024-11-17T08:30:32.388",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414102,1731832232398,"fUSD",-3700.0,9.3e-05,3,"2024-11-17T08:30:32.398",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414104,1731832232407,"fUSD",-4700.0,9.4e-05,3,"2024-11-17T08:30:32.407",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414106,1731832232416,"fUSD",-900.0,9.5e-05,3,"2024-11-17T08:30:32.416",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414107,1731832232426,"fUSD",-1526.3,9.541e-05,2,"2024-11-17T08:30:32.426",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414108,1731832232434,"fUSD",-900.0,9.6e-05,3,"2024-11-17T08:30:32.434",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414109,1731832232444,"fUSD",-8989.89,9.67e-05,2,"2024-11-17T08:30:32.444",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414110,1731832232453,"fUSD",-800.0,9.676e-05,2,"2024-11-17T08:30:32.453",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414111,1731832232462,"fUSD",-150.0,9.677e-05,2,"2024-11-17T08:30:32.462",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414113,1731832232471,"fUSD",-880.23,9.678e-05,2,"2024-11-17T08:30:32.471",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414115,1731832232480,"fUSD",-900.0,9.7e-05,3,"2024-11-17T08:30:32.480",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414117,1731832232490,"fUSD",-1000.0,9.799e-05,2,"2024-11-17T08:30:32.490",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414119,1731832232499,"fUSD",-1080.63302694,9.8e-05,2,"2024-11-17T08:30:32.499",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414537,1731832238137,"fUSD",-150.0,9.592e-05,2,"2024-11-17T08:30:38.137",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414538,1731832238147,"fUSD",-311.545,9.8e-05,2,"2024-11-17T08:30:38.147",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414539,1731832238519,"fUSD",-529.76522685,9.8e-05,2,"2024-11-17T08:30:38.519",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414642,1731832240182,"fUSD",-543.09390782,9.8e-05,2,"2024-11-17T08:30:40.182",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414643,1731832240193,"fUSD",-1119.2,9.8e-05,2,"2024-11-17T08:30:40.193",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414644,1731832240238,"fUSD",-536.5,9.8e-05,2,"2024-11-17T08:30:40.238",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414672,1731832246139,"fUSD",-604.0,9.8e-05,2,"2024-11-17T08:30:46.139",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414673,1731832246390,"fUSD",-1097.77457663,9.8e-05,2,"2024-11-17T08:30:46.390",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414674,1731832246404,"fUSD",-10648.73211591,9.8e-05,2,"2024-11-17T08:30:46.404",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414675,1731832246415,"fUSD",-900.0,9.8e-05,3,"2024-11-17T08:30:46.415",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414676,1731832246426,"fUSD",-4015.88714167,9.88e-05,2,"2024-11-17T08:30:46.426",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414679,1731832247230,"fUSD",-2050.47892926,9.88e-05,2,"2024-11-17T08:30:47.230",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414680,1731832247243,"fUSD",-1586.41712786,9.88e-05,2,"2024-11-17T08:30:47.243",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414681,1731832247288,"fUSD",-115.27275045,9.88e-05,2,"2024-11-17T08:30:47.288",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414684,1731832536638,"fUSD",1921.98,8.219e-05,2,"2024-11-17T08:35:36.638",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414686,1731832845568,"fUSD",154.666,0.00024,60,"2024-11-17T08:40:45.568",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414687,1731833223150,"fUSD",1054.0,8.502e-05,2,"2024-11-17T08:47:03.150",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414688,1731833227149,"fUSD",-1054.0,8.785e-05,2,"2024-11-17T08:47:07.149",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414689,1731833227172,"fUSD",-167.06,8.899e-05,2,"2024-11-17T08:47:07.172",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414690,1731833227195,"fUSD",-1000.0,8.943e-05,2,"2024-11-17T08:47:07.195",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414691,1731833227216,"fUSD",-800.0,8.973e-05,2,"2024-11-17T08:47:07.216",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414692,1731833227237,"fUSD",-250.0,8.981e-05,2,"2024-11-17T08:47:07.237",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414693,1731833227257,"fUSD",-250.0,9.131e-05,2,"2024-11-17T08:47:07.257",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414694,1731833227279,"fUSD",-300.0,9.153e-05,2,"2024-11-17T08:47:07.279",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414695,1731833227301,"fUSD",-6359.67564664,9.154e-05,2,"2024-11-17T08:47:07.301",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414696,1731833244281,"fUSD",1054.0,8.502e-05,2,"2024-11-17T08:47:24.281",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414697,1731833265390,"fUSD",1054.0,8.502e-05,2,"2024-11-17T08:47:45.390",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414698,1731833282817,"fUSD",1825.88,8.219e-05,2,"2024-11-17T08:48:02.817",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414699,1731833289404,"fUSD",1054.0,8.502e-05,2,"2024-11-17T08:48:09.404",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414701,1731833310504,"fUSD",1054.0,8.502e-05,2,"2024-11-17T08:48:30.504",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414702,1731833329038,"fUSD",173.94,8.219e-05,2,"2024-11-17T08:48:49.038",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414703,1731833331681,"fUSD",700.14873971,8.502e-05,2,"2024-11-17T08:48:51.681",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414733,1731833432443,"fUSD",-614.72573488,8.618e-05,2,"2024-11-17T08:50:32.443",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414734,1731833432455,"fUSD",-71.75426012,8.618e-05,2,"2024-11-17T08:50:32.455",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414735,1731833432464,"fUSD",-250.0,8.662e-05,2,"2024-11-17T08:50:32.464",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414736,1731833432474,"fUSD",-300.0,8.88e-05,2,"2024-11-17T08:50:32.474",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414737,1731833432483,"fUSD",-1421.32090973,8.881e-05,2,"2024-11-17T08:50:32.483",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414738,1731833432494,"fUSD",-2072.75435249,8.881e-05,2,"2024-11-17T08:50:32.494",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414739,1731833432505,"fUSD",-1390.89940899,8.881e-05,2,"2024-11-17T08:50:32.505",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414740,1731833432516,"fUSD",-1752.96961553,8.881e-05,2,"2024-11-17T08:50:32.516",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414741,1731833432527,"fUSD",-252.34695762,8.881e-05,2,"2024-11-17T08:50:32.527",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414742,1731833432557,"fUSD",-653.92,8.881e-05,2,"2024-11-17T08:50:32.557",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414743,1731833432571,"fUSD",-16355.78875564,8.881e-05,2,"2024-11-17T08:50:32.571",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414744,1731833432581,"fUSD",-150.23,8.919e-05,2,"2024-11-17T08:50:32.581",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414745,1731833432590,"fUSD",-393.47,9.16e-05,2,"2024-11-17T08:50:32.590",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414746,1731833432599,"fUSD",-1934.98,9.178e-05,2,"2024-11-17T08:50:32.599",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414747,1731833432608,"fUSD",-150.0,9.233e-05,2,"2024-11-17T08:50:32.608",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414748,1731833432619,"fUSD",-1054.0,9.247e-05,2,"2024-11-17T08:50:32.619",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414749,1731833432629,"fUSD",-167.0,9.268e-05,2,"2024-11-17T08:50:32.629",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414750,1731833432643,"fUSD",-150.0,9.452e-05,2,"2024-11-17T08:50:32.643",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414751,1731833432652,"fUSD",-150.0,9.471e-05,2,"2024-11-17T08:50:32.652",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414752,1731833432661,"fUSD",-161.258642,9.6e-05,2,"2024-11-17T08:50:32.661",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414753,1731833432670,"fUSD",-700.0,9.676e-05,2,"2024-11-17T08:50:32.670",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414754,1731833432682,"fUSD",-1054.0,9.734e-05,2,"2024-11-17T08:50:32.682",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414755,1731833432692,"fUSD",-420.0,9.768e-05,2,"2024-11-17T08:50:32.692",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414756,1731833432702,"fUSD",-150.54,9.778e-05,2,"2024-11-17T08:50:32.702",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414757,1731833432714,"fUSD",-150.0,9.789e-05,2,"2024-11-17T08:50:32.714",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414758,1731833432723,"fUSD",-3060.45292237,9.789e-05,2,"2024-11-17T08:50:32.723",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414759,1731833432732,"fUSD",-50514.13361791,9.79e-05,2,"2024-11-17T08:50:32.732",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414761,1731833432742,"fUSD",-1679.6758,9.8e-05,2,"2024-11-17T08:50:32.742",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414763,1731833432751,"fUSD",-543.0939,9.8e-05,2,"2024-11-17T08:50:32.751",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414765,1731833432760,"fUSD",-11448.65611127,9.88e-05,2,"2024-11-17T08:50:32.760",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414767,1731833432770,"fUSD",-2132.404,9.883e-05,2,"2024-11-17T08:50:32.770",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414769,1731833432779,"fUSD",-17572.82070087,9.9e-05,2,"2024-11-17T08:50:32.779",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414771,1731833432788,"fUSD",-2421.51388267,9.9e-05,2,"2024-11-17T08:50:32.788",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414773,1731833432797,"fUSD",-1000.39727871,9.9e-05,2,"2024-11-17T08:50:32.797",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414775,1731833432806,"fUSD",-22202.82007888,9.9e-05,2,"2024-11-17T08:50:32.806",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414777,1731833432818,"fUSD",-500.0,9.92e-05,2,"2024-11-17T08:50:32.818",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414779,1731833432827,"fUSD",-382.05541652,9.973e-05,2,"2024-11-17T08:50:32.827",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414781,1731833432837,"fUSD",-1256.0,9.988e-05,2,"2024-11-17T08:50:32.837",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414783,1731833432847,"fUSD",-150.19,9.988e-05,2,"2024-11-17T08:50:32.847",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414786,1731833432856,"fUSD",-563.0,9.988e-05,2,"2024-11-17T08:50:32.856",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414789,1731833432865,"fUSD",-645.688,9.988e-05,2,"2024-11-17T08:50:32.865",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414791,1731833432874,"fUSD",-1993.0,9.988e-05,2,"2024-11-17T08:50:32.874",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414794,1731833432884,"fUSD",-560.0,9.988e-05,2,"2024-11-17T08:50:32.884",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414796,1731833432893,"fUSD",-1925.0,9.988e-05,2,"2024-11-17T08:50:32.893",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414798,1731833432902,"fUSD",-830.0,9.988e-05,2,"2024-11-17T08:50:32.902",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414800,1731833432912,"fUSD",-1260.0,9.988e-05,2,"2024-11-17T08:50:32.912",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414802,1731833432922,"fUSD",-3746.0,9.988e-05,2,"2024-11-17T08:50:32.922",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414804,1731833432933,"fUSD",-921.0,9.988e-05,2,"2024-11-17T08:50:32.933",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414806,1731833432942,"fUSD",-3491.0,9.988e-05,2,"2024-11-17T08:50:32.942",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414808,1731833432952,"fUSD",-10557.02,9.988e-05,2,"2024-11-17T08:50:32.952",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414810,1731833432961,"fUSD",-150.0,9.988e-05,2,"2024-11-17T08:50:32.961",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414812,1731833432970,"fUSD",-150.0,9.988e-05,2,"2024-11-17T08:50:32.970",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414814,1731833432980,"fUSD",-1092.0,9.988e-05,2,"2024-11-17T08:50:32.980",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414816,1731833432989,"fUSD",-297.514273,9.99e-05,2,"2024-11-17T08:50:32.989",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414818,1731833432998,"fUSD",-297.514273,9.99e-05,2,"2024-11-17T08:50:32.998",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414820,1731833433007,"fUSD",-297.514273,9.99e-05,2,"2024-11-17T08:50:33.007",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414822,1731833433017,"fUSD",-297.514273,9.99e-05,2,"2024-11-17T08:50:33.017",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414824,1731833433026,"fUSD",-297.514273,9.99e-05,2,"2024-11-17T08:50:33.026",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414825,1731833433035,"fUSD",-297.514273,9.99e-05,2,"2024-11-17T08:50:33.035",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414827,1731833433044,"fUSD",-141085.36846557,9.99e-05,2,"2024-11-17T08:50:33.044",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414829,1731833433054,"fUSD",-141085.36846548,9.99e-05,2,"2024-11-17T08:50:33.054",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414831,1731833433068,"fUSD",-28514.98832411,9.99e-05,2,"2024-11-17T08:50:33.068",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414834,1731833433092,"fUSD",-2885.63850166,9.99e-05,2,"2024-11-17T08:50:33.092",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414929,1731833438307,"fUSD",-4624.71753082,9.9e-05,2,"2024-11-17T08:50:38.307",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414931,1731833438327,"fUSD",-5141.32729906,9.9e-05,2,"2024-11-17T08:50:38.327",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414932,1731833438339,"fUSD",-342.94848,9.9e-05,2,"2024-11-17T08:50:38.339",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414933,1731833438542,"fUSD",-43392.75884566,9.9e-05,2,"2024-11-17T08:50:38.542",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414934,1731833438554,"fUSD",-5849.62312931,9.9e-05,2,"2024-11-17T08:50:38.554",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414935,1731833438569,"fUSD",-1591.67154612,9.9e-05,2,"2024-11-17T08:50:38.569",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414936,1731833440324,"fUSD",-1388.547,9.9e-05,2,"2024-11-17T08:50:40.324",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414937,1731833440432,"fUSD",-4201.22222596,9.9e-05,2,"2024-11-17T08:50:40.432",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414938,1731833440443,"fUSD",-1331.07491512,9.9e-05,2,"2024-11-17T08:50:40.443",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414939,1731833441620,"fUSD",-1089.964638,9.9e-05,2,"2024-11-17T08:50:41.620",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414955,1731833443354,"fUSD",-3426.8535232,9.9e-05,2,"2024-11-17T08:50:43.354",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414957,1731833443366,"fUSD",-1697.68133547,9.9e-05,2,"2024-11-17T08:50:43.366",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414968,1731833443462,"fUSD",-97008.21614159,9.9e-05,2,"2024-11-17T08:50:43.462",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414970,1731833443471,"fUSD",-150.0,9.988e-05,2,"2024-11-17T08:50:43.471",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414971,1731833443480,"fUSD",-109684.74163971,9.99e-05,2,"2024-11-17T08:50:43.480",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414972,1731833443489,"fUSD",-141085.36846548,9.99e-05,2,"2024-11-17T08:50:43.489",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414973,1731833443498,"fUSD",-141085.36846548,9.99e-05,2,"2024-11-17T08:50:43.498",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414974,1731833443507,"fUSD",-141085.36846548,9.99e-05,2,"2024-11-17T08:50:43.507",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414975,1731833443516,"fUSD",-90920.93680226,9.99e-05,2,"2024-11-17T08:50:43.516",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414979,1731833443541,"fUSD",-9085.76,9.99e-05,2,"2024-11-17T08:50:43.541",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414983,1731833443576,"fUSD",-2829.18561165,9.99e-05,2,"2024-11-17T08:50:43.576",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414985,1731833443587,"fUSD",-2370.76530763,9.99e-05,2,"2024-11-17T08:50:43.587",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415003,1731833446343,"fUSD",-157.215,9.988e-05,2,"2024-11-17T08:50:46.343",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415004,1731833446352,"fUSD",-1514.16046475,9.99e-05,2,"2024-11-17T08:50:46.352",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415005,1731833446452,"fUSD",-1149.24589629,9.99e-05,2,"2024-11-17T08:50:46.452",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415006,1731833446532,"fUSD",-2302.86754793,9.99e-05,2,"2024-11-17T08:50:46.532",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415007,1731833446594,"fUSD",-595.02268162,9.99e-05,2,"2024-11-17T08:50:46.594",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415008,1731833446605,"fUSD",-274.35951,9.99e-05,2,"2024-11-17T08:50:46.605",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415009,1731833446617,"fUSD",-314.97,9.99e-05,2,"2024-11-17T08:50:46.617",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415012,1731833446653,"fUSD",-325.95661418,9.99e-05,2,"2024-11-17T08:50:46.653",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415014,1731833446664,"fUSD",-1010.87180749,9.99e-05,2,"2024-11-17T08:50:46.664",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415015,1731833967057,"fUSD",2382.41,8.219e-05,2,"2024-11-17T08:59:27.057",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415018,1731834340835,"fUSD",39975.3726111,8e-05,2,"2024-11-17T09:05:40.835",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415019,1731834367925,"fUSD",150.0,7.96e-05,2,"2024-11-17T09:06:07.925",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415020,1731834558144,"fUSD",-300.0,8.678e-05,2,"2024-11-17T09:09:18.144",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415021,1731834558167,"fUSD",-250.0,8.679e-05,2,"2024-11-17T09:09:18.167",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415022,1731834558191,"fUSD",-250.0,8.786e-05,2,"2024-11-17T09:09:18.191",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415023,1731834558215,"fUSD",-9913.37666,8.814e-05,2,"2024-11-17T09:09:18.215",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415028,1731834570093,"fUSD",-13986.62334,8.814e-05,2,"2024-11-17T09:09:30.093",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415029,1731834570113,"fUSD",-1050.57,8.849e-05,2,"2024-11-17T09:09:30.113",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415030,1731834570133,"fUSD",-221.93,8.853e-05,2,"2024-11-17T09:09:30.133",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415031,1731834570153,"fUSD",-167.06,8.925e-05,2,"2024-11-17T09:09:30.153",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415036,1731834593170,"fUSD",-300.0,9e-05,3,"2024-11-17T09:09:53.170",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415037,1731834593192,"fUSD",-250.0,9.027e-05,2,"2024-11-17T09:09:53.192",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415038,1731834593216,"fUSD",-1000.0,9.046e-05,2,"2024-11-17T09:09:53.216",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415039,1731834593239,"fUSD",-160.0,9.062e-05,2,"2024-11-17T09:09:53.239",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415040,1731834593263,"fUSD",-700.0,9.1e-05,3,"2024-11-17T09:09:53.263",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415041,1731834593286,"fUSD",-1100.0,9.2e-05,3,"2024-11-17T09:09:53.286",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415042,1731834593310,"fUSD",-1400.0,9.3e-05,3,"2024-11-17T09:09:53.310",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415043,1731834593332,"fUSD",-1800.0,9.4e-05,3,"2024-11-17T09:09:53.332",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415044,1731834593355,"fUSD",-300.0,9.5e-05,3,"2024-11-17T09:09:53.355",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415045,1731834593378,"fUSD",-300.0,9.6e-05,3,"2024-11-17T09:09:53.378",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415046,1731834593399,"fUSD",-18661.0,9.606e-05,2,"2024-11-17T09:09:53.399",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415047,1731834593422,"fUSD",-1522.9915,9.69e-05,2,"2024-11-17T09:09:53.422",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415048,1731834593444,"fUSD",-300.0,9.7e-05,3,"2024-11-17T09:09:53.444",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415049,1731834593466,"fUSD",-159.412498,9.704e-05,2,"2024-11-17T09:09:53.466",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415050,1731834593489,"fUSD",-300.0,9.8e-05,3,"2024-11-17T09:09:53.489",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415051,1731834593510,"fUSD",-150.0,9.898e-05,2,"2024-11-17T09:09:53.510",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415052,1731834593534,"fUSD",-1824.721,9.899e-05,2,"2024-11-17T09:09:53.534",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415053,1731834593558,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T09:09:53.558",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415054,1731834593580,"fUSD",-465.875002,9.9e-05,2,"2024-11-17T09:09:53.580",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415055,1731834631462,"fUSD",-150.0,9.538e-05,2,"2024-11-17T09:10:31.462",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415056,1731834631472,"fUSD",-534.124998,9.9e-05,2,"2024-11-17T09:10:31.472",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415057,1731834631481,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T09:10:31.481",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415058,1731834631491,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T09:10:31.491",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415059,1731834631500,"fUSD",-482.875002,9.9e-05,2,"2024-11-17T09:10:31.500",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415060,1731834631919,"fUSD",-5.37843283,9.9e-05,2,"2024-11-17T09:10:31.919",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415061,1731834631936,"fUSD",-511.74656517,9.9e-05,2,"2024-11-17T09:10:31.936",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415062,1731834631946,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T09:10:31.946",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415063,1731834631955,"fUSD",-1003.0,9.9e-05,3,"2024-11-17T09:10:31.955",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415064,1731834631965,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T09:10:31.965",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415065,1731834631977,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T09:10:31.977",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415066,1731834631986,"fUSD",-425.60778591,9.9e-05,3,"2024-11-17T09:10:31.986",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415067,1731834632007,"fUSD",-574.39221409,9.9e-05,3,"2024-11-17T09:10:32.007",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415068,1731834632016,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T09:10:32.016",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415069,1731834632026,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T09:10:32.026",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415070,1731834632035,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T09:10:32.035",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415071,1731834632044,"fUSD",-579.69560111,9.9e-05,2,"2024-11-17T09:10:32.044",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415072,1731834632057,"fUSD",-420.30439889,9.9e-05,2,"2024-11-17T09:10:32.057",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415073,1731834632067,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T09:10:32.067",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415074,1731834632081,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T09:10:32.081",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415075,1731834632091,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T09:10:32.091",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415076,1731834632101,"fUSD",-538.0,9.9e-05,3,"2024-11-17T09:10:32.101",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415077,1731834632111,"fUSD",-46.13794366,9.9e-05,2,"2024-11-17T09:10:32.111",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415078,1731834632123,"fUSD",-953.86205634,9.9e-05,2,"2024-11-17T09:10:32.123",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415079,1731834632133,"fUSD",-900.0,9.9e-05,3,"2024-11-17T09:10:32.133",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415080,1731834632142,"fUSD",-1014.0,9.9e-05,2,"2024-11-17T09:10:32.142",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415081,1731834632152,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T09:10:32.152",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415082,1731834632161,"fUSD",-500.0,9.91e-05,2,"2024-11-17T09:10:32.161",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415083,1731834632171,"fUSD",-21979.51898708,9.94e-05,2,"2024-11-17T09:10:32.171",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415084,1731834632179,"fUSD",-150.0,9.989e-05,2,"2024-11-17T09:10:32.179",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415085,1731834632188,"fUSD",-1092.0,9.989e-05,2,"2024-11-17T09:10:32.188",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415086,1731834632198,"fUSD",-2000.0,9.99e-05,2,"2024-11-17T09:10:32.198",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415087,1731834632207,"fUSD",-200.0,9.99e-05,2,"2024-11-17T09:10:32.207",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415088,1731834632216,"fUSD",-279.892,9.999e-05,2,"2024-11-17T09:10:32.216",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415089,1731834632225,"fUSD",-150.0,9.999e-05,2,"2024-11-17T09:10:32.225",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415090,1731834632234,"fUSD",-241.196,9.999e-05,2,"2024-11-17T09:10:32.234",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415091,1731834632243,"fUSD",-245.382,9.999e-05,2,"2024-11-17T09:10:32.243",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415092,1731834632252,"fUSD",-282.457,9.999e-05,2,"2024-11-17T09:10:32.252",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415093,1731834632262,"fUSD",-150.31,9.999e-05,2,"2024-11-17T09:10:32.262",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415094,1731834632271,"fUSD",-1256.0,9.999e-05,2,"2024-11-17T09:10:32.271",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415095,1731834632281,"fUSD",-563.0,9.999e-05,2,"2024-11-17T09:10:32.281",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415096,1731834632290,"fUSD",-1993.0,9.999e-05,2,"2024-11-17T09:10:32.290",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415097,1731834632300,"fUSD",-628.0,9.999e-05,2,"2024-11-17T09:10:32.300",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415098,1731834632311,"fUSD",-560.0,9.999e-05,2,"2024-11-17T09:10:32.311",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415099,1731834632321,"fUSD",-1925.0,9.999e-05,2,"2024-11-17T09:10:32.321",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415100,1731834632333,"fUSD",-814.0,9.999e-05,2,"2024-11-17T09:10:32.333",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415101,1731834632342,"fUSD",-819.00395002,9.999e-05,2,"2024-11-17T09:10:32.342",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415102,1731834632369,"fUSD",-440.99604998,9.999e-05,2,"2024-11-17T09:10:32.369",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415103,1731834632379,"fUSD",-1232.4580413,9.999e-05,2,"2024-11-17T09:10:32.379",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415104,1731834632391,"fUSD",-2513.5419587,9.999e-05,2,"2024-11-17T09:10:32.391",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415105,1731834632401,"fUSD",-3491.0,9.999e-05,2,"2024-11-17T09:10:32.401",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415106,1731834632411,"fUSD",-921.0,9.999e-05,2,"2024-11-17T09:10:32.411",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415107,1731834632420,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.420",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415108,1731834632429,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.429",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415109,1731834632439,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.439",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415110,1731834632448,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.448",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415111,1731834632458,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.458",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415112,1731834632467,"fUSD",-200.6204452,9.999e-05,3,"2024-11-17T09:10:32.467",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415113,1731834632477,"fUSD",-566.75,9.999e-05,2,"2024-11-17T09:10:32.477",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415114,1731834632487,"fUSD",-3014.54612854,0.0001,2,"2024-11-17T09:10:32.487",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415115,1731834632496,"fUSD",-58072.29918648,0.0001,2,"2024-11-17T09:10:32.496",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415116,1731834632507,"fUSD",-432.24756134,0.0001,2,"2024-11-17T09:10:32.507",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415117,1731834632519,"fUSD",-3180.5906,0.0001,2,"2024-11-17T09:10:32.519",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415118,1731834632530,"fUSD",-9139.3,0.0001,2,"2024-11-17T09:10:32.530",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415119,1731834632541,"fUSD",-449.99,0.0001,2,"2024-11-17T09:10:32.541",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415120,1731834632551,"fUSD",-901.0,0.0001,2,"2024-11-17T09:10:32.551",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415121,1731834632562,"fUSD",-8175.71079879,0.0001,2,"2024-11-17T09:10:32.562",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415152,1731834637459,"fUSD",-45004.53097932,0.0001,2,"2024-11-17T09:10:37.459",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415153,1731834637634,"fUSD",-2735.96370243,0.0001,2,"2024-11-17T09:10:37.634",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415154,1731834637694,"fUSD",-17075.7706405,0.0001,2,"2024-11-17T09:10:37.694",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415155,1731834637752,"fUSD",-8504.15025345,0.0001,2,"2024-11-17T09:10:37.752",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415156,1731834637811,"fUSD",-1226.5291504,0.0001,2,"2024-11-17T09:10:37.811",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415163,1731834639486,"fUSD",-6567.09047745,0.0001,2,"2024-11-17T09:10:39.486",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415164,1731834642216,"fUSD",-1369.83699424,0.0001,2,"2024-11-17T09:10:42.216",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415165,1731834642228,"fUSD",-492.55630006,0.0001,2,"2024-11-17T09:10:42.228",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415166,1731834642239,"fUSD",-597.05249041,0.0001,2,"2024-11-17T09:10:42.239",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415167,1731834642327,"fUSD",-85218.22310569,0.0001,2,"2024-11-17T09:10:42.327",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415168,1731834642339,"fUSD",-13060.30812543,0.0001,2,"2024-11-17T09:10:42.339",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415184,1731834642504,"fUSD",-8466.39743389,0.0001,2,"2024-11-17T09:10:42.504",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415186,1731834642561,"fUSD",-1883.49999999,0.0001,2,"2024-11-17T09:10:42.561",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415187,1731834642573,"fUSD",-1538.04902106,0.0001,2,"2024-11-17T09:10:42.573",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415188,1731834642587,"fUSD",-10719.58051283,0.0001,2,"2024-11-17T09:10:42.587",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415189,1731834642725,"fUSD",-704.61355967,0.0001,2,"2024-11-17T09:10:42.725",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415190,1731834642736,"fUSD",-4096.81957505,0.0001,2,"2024-11-17T09:10:42.736",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415191,1731834642748,"fUSD",-2144.16312389,0.0001,2,"2024-11-17T09:10:42.748",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415192,1731834642759,"fUSD",-22422.22737708,0.0001,2,"2024-11-17T09:10:42.759",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415193,1731834642809,"fUSD",-2635.1901757,0.0001,2,"2024-11-17T09:10:42.809",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415194,1731834642819,"fUSD",-1359.0,0.0001,2,"2024-11-17T09:10:42.819",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415198,1731834642913,"fUSD",-19785.12272842,0.0001,2,"2024-11-17T09:10:42.913",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415200,1731834642924,"fUSD",-118690.70196042,0.0001,2,"2024-11-17T09:10:42.924",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415209,1731834645487,"fUSD",-134093.18995091,0.0001,2,"2024-11-17T09:10:45.487",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415210,1731834645600,"fUSD",-278.69712,0.0001,2,"2024-11-17T09:10:45.600",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415211,1731834645660,"fUSD",-2960.55253716,0.0001,2,"2024-11-17T09:10:45.660",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415212,1731834645774,"fUSD",-5885.06454944,0.0001,2,"2024-11-17T09:10:45.774",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415213,1731834645832,"fUSD",-9125.06889209,0.0001,2,"2024-11-17T09:10:45.832",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415214,1731834645845,"fUSD",-572.59499498,0.0001,2,"2024-11-17T09:10:45.845",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415215,1731834645891,"fUSD",-1086.56510125,0.0001,2,"2024-11-17T09:10:45.891",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415220,1731834693553,"fUSD",2293.23,8.219e-05,2,"2024-11-17T09:11:33.553",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415221,1731834793220,"fUSD",244.0,0.00024,60,"2024-11-17T09:13:13.220",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415222,1731834827426,"fUSD",222.0,0.0001,120,"2024-11-17T09:13:47.426",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415224,1731834868189,"fUSD",222.0,0.0001,120,"2024-11-17T09:14:28.189",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415228,1731835228168,"fUSD",-1000.0,9.161e-05,2,"2024-11-17T09:20:28.168",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415229,1731835228190,"fUSD",-5604.84,9.181e-05,2,"2024-11-17T09:20:28.190",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415230,1731835228211,"fUSD",-221.93,9.317e-05,2,"2024-11-17T09:20:28.211",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415231,1731835228233,"fUSD",-250.0,9.519e-05,2,"2024-11-17T09:20:28.233",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415232,1731835228256,"fUSD",-300.0,9.621e-05,2,"2024-11-17T09:20:28.256",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415233,1731835228288,"fUSD",-23900.0,9.622e-05,2,"2024-11-17T09:20:28.288",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415234,1731835228315,"fUSD",-250.0,9.638e-05,2,"2024-11-17T09:20:28.315",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415235,1731835228337,"fUSD",-1473.23,9.9e-05,2,"2024-11-17T09:20:28.337",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415242,1731835648144,"fUSD",-250.0,9.078e-05,2,"2024-11-17T09:27:28.144",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415243,1731835648165,"fUSD",-300.0,9.163e-05,2,"2024-11-17T09:27:28.165",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415244,1731835648187,"fUSD",-2322.47156583,9.164e-05,2,"2024-11-17T09:27:28.187",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415245,1731835664261,"fUSD",2178.56,8.219e-05,2,"2024-11-17T09:27:44.261",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415288,1731835831829,"fUSD",-250.0,9.089e-05,2,"2024-11-17T09:30:31.829",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415289,1731835831839,"fUSD",-348.89473287,9.164e-05,2,"2024-11-17T09:30:31.839",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415290,1731835831850,"fUSD",-1268.4452396,9.164e-05,2,"2024-11-17T09:30:31.850",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415291,1731835831863,"fUSD",-19772.6084617,9.164e-05,2,"2024-11-17T09:30:31.863",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415292,1731835831876,"fUSD",-250.0,9.186e-05,2,"2024-11-17T09:30:31.876",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415293,1731835831895,"fUSD",-800.0,9.252e-05,2,"2024-11-17T09:30:31.895",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415294,1731835831907,"fUSD",-6066.36607093,9.88e-05,2,"2024-11-17T09:30:31.907",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415295,1731835831919,"fUSD",-103.1867,9.9e-05,2,"2024-11-17T09:30:31.919",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415296,1731835831932,"fUSD",-2444.1647,9.9e-05,2,"2024-11-17T09:30:31.932",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415297,1731835831941,"fUSD",-16070.42,9.9e-05,2,"2024-11-17T09:30:31.941",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415298,1731835831954,"fUSD",-500.0,9.92e-05,2,"2024-11-17T09:30:31.954",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415299,1731835831963,"fUSD",-150.0,9.988e-05,2,"2024-11-17T09:30:31.963",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415300,1731835831974,"fUSD",-150.0,9.995e-05,2,"2024-11-17T09:30:31.974",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415301,1731835831984,"fUSD",-10000.0,9.996e-05,2,"2024-11-17T09:30:31.984",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415302,1731835831993,"fUSD",-120950.40079926,9.997e-05,2,"2024-11-17T09:30:31.993",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415303,1731835832002,"fUSD",-222.0,9.997e-05,2,"2024-11-17T09:30:32.002",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415304,1731835832012,"fUSD",-45251.67538101,9.997e-05,2,"2024-11-17T09:30:32.012",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415305,1731835832022,"fUSD",-45251.67538097,9.997e-05,2,"2024-11-17T09:30:32.022",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415306,1731835832031,"fUSD",-6082.05988556,9.998e-05,2,"2024-11-17T09:30:32.031",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415308,1731835832048,"fUSD",-5794.42557159,9.998e-05,2,"2024-11-17T09:30:32.048",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415319,1731835837655,"fUSD",-261.496,9.998e-05,2,"2024-11-17T09:30:37.655",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415320,1731835837890,"fUSD",-713.02159762,9.998e-05,2,"2024-11-17T09:30:37.890",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415321,1731835838017,"fUSD",-32400.6723262,9.998e-05,2,"2024-11-17T09:30:38.017",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415322,1731835838026,"fUSD",-41732.84488681,9.998e-05,2,"2024-11-17T09:30:38.026",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415323,1731835838078,"fUSD",-300.21183796,9.998e-05,2,"2024-11-17T09:30:38.078",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415335,1731835839726,"fUSD",-3218.6186562,9.998e-05,2,"2024-11-17T09:30:39.726",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415336,1731835839736,"fUSD",-45251.67538097,9.998e-05,2,"2024-11-17T09:30:39.736",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415337,1731835839746,"fUSD",-45251.67538097,9.999e-05,2,"2024-11-17T09:30:39.746",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415338,1731835839755,"fUSD",-560.0,9.999e-05,2,"2024-11-17T09:30:39.755",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415339,1731835839764,"fUSD",-1925.0,9.999e-05,2,"2024-11-17T09:30:39.764",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415340,1731835839774,"fUSD",-814.0,9.999e-05,2,"2024-11-17T09:30:39.774",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415341,1731835839783,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T09:30:39.783",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415342,1731835839794,"fUSD",-1260.0,9.999e-05,2,"2024-11-17T09:30:39.794",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415343,1731835839808,"fUSD",-921.0,9.999e-05,2,"2024-11-17T09:30:39.808",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415344,1731835839818,"fUSD",-3491.0,9.999e-05,2,"2024-11-17T09:30:39.818",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415345,1731835839828,"fUSD",-2261.81944286,9.999e-05,2,"2024-11-17T09:30:39.828",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415346,1731835839837,"fUSD",-543.13,9.999e-05,2,"2024-11-17T09:30:39.837",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415347,1731835839847,"fUSD",-44448.79778275,9.999e-05,2,"2024-11-17T09:30:39.847",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415348,1731835839880,"fUSD",-802.87759822,9.999e-05,2,"2024-11-17T09:30:39.880",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415349,1731835839890,"fUSD",-158.39443992,9.999e-05,2,"2024-11-17T09:30:39.890",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415350,1731835839994,"fUSD",-404.60556008,9.999e-05,2,"2024-11-17T09:30:39.994",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415351,1731835840004,"fUSD",-150.0,9.999e-05,2,"2024-11-17T09:30:40.004",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415352,1731835840014,"fUSD",-818.37443992,9.999e-05,2,"2024-11-17T09:30:40.014",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415353,1731835840025,"fUSD",-437.62556008,9.999e-05,2,"2024-11-17T09:30:40.025",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415354,1731835840035,"fUSD",-562.37443992,9.999e-05,2,"2024-11-17T09:30:40.035",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415355,1731835840063,"fUSD",-68.62556008,9.999e-05,2,"2024-11-17T09:30:40.063",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415356,1731835840073,"fUSD",-1092.0,9.999e-05,2,"2024-11-17T09:30:40.073",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415357,1731835840083,"fUSD",-3764.90290414,9.999e-05,2,"2024-11-17T09:30:40.083",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415358,1731835840095,"fUSD",-6315.3454475,9.999e-05,2,"2024-11-17T09:30:40.095",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415359,1731835840120,"fUSD",-1730.84596,9.999e-05,2,"2024-11-17T09:30:40.120",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415361,1731835840140,"fUSD",-2054.10022102,9.999e-05,2,"2024-11-17T09:30:40.140",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415369,1731835842771,"fUSD",-1828.99068,9.999e-05,2,"2024-11-17T09:30:42.771",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415370,1731835842782,"fUSD",-5309.69785831,9.999e-05,2,"2024-11-17T09:30:42.782",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415371,1731835842793,"fUSD",-23072.21627255,9.999e-05,2,"2024-11-17T09:30:42.793",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415372,1731835842885,"fUSD",-1175.57603745,9.999e-05,2,"2024-11-17T09:30:42.885",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415373,1731835842894,"fUSD",-20336.93535686,0.0001,2,"2024-11-17T09:30:42.894",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415374,1731835842906,"fUSD",-3876.50877908,0.0001,2,"2024-11-17T09:30:42.906",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415375,1731835842918,"fUSD",-21038.23124503,0.0001,2,"2024-11-17T09:30:42.918",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415376,1731835842928,"fUSD",-222.0,0.0001,2,"2024-11-17T09:30:42.928",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415377,1731835842938,"fUSD",-222.0,0.0001,2,"2024-11-17T09:30:42.938",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415378,1731835842947,"fUSD",-222.0,0.0001,2,"2024-11-17T09:30:42.947",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415379,1731835842956,"fUSD",-222.0,0.0001,2,"2024-11-17T09:30:42.956",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415380,1731835842966,"fUSD",-2969.32793661,0.0001,2,"2024-11-17T09:30:42.966",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415381,1731835842975,"fUSD",-1910.54081837,0.0001,2,"2024-11-17T09:30:42.975",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415382,1731835843020,"fUSD",-1993.0,9.999e-05,2,"2024-11-17T09:30:43.020",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415383,1731835843028,"fUSD",-767.72364494,0.0001,2,"2024-11-17T09:30:43.028",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415384,1731835843039,"fUSD",-260.46518333,0.0001,2,"2024-11-17T09:30:43.039",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415385,1731835843066,"fUSD",-163374.06850417,0.0001,2,"2024-11-17T09:30:43.066",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415386,1731835843075,"fUSD",-92104.06057005,0.0001,2,"2024-11-17T09:30:43.075",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415387,1731835843089,"fUSD",-1585.04195307,0.0001,2,"2024-11-17T09:30:43.089",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415388,1731835843100,"fUSD",-966.0,0.0001,2,"2024-11-17T09:30:43.100",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415389,1731835843111,"fUSD",-629.84914587,0.0001,2,"2024-11-17T09:30:43.111",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415396,1731835845636,"fUSD",-1041.98334023,0.0001,2,"2024-11-17T09:30:45.636",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415397,1731835845801,"fUSD",-319.16350734,0.0001,2,"2024-11-17T09:30:45.801",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415398,1731835845822,"fUSD",-32215.79872579,0.0001,2,"2024-11-17T09:30:45.822",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415399,1731835845867,"fUSD",-466.67272539,0.0001,2,"2024-11-17T09:30:45.867",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415400,1731835845879,"fUSD",-2036.06945415,0.0001,2,"2024-11-17T09:30:45.879",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415401,1731835845902,"fUSD",-11401.00098478,0.0001,2,"2024-11-17T09:30:45.902",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415410,1731836411792,"fUSD",3005.25,8.219e-05,2,"2024-11-17T09:40:11.792",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415411,1731836430809,"fUSD",50000.0,0.00024,60,"2024-11-17T09:40:30.809",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415412,1731836511232,"fUSD",50000.0,0.00024,60,"2024-11-17T09:41:51.232",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415413,1731836519031,"fUSD",205.91229312,0.00024,60,"2024-11-17T09:41:59.031",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415414,1731836709862,"fUSD",50000.0,0.00024,60,"2024-11-17T09:45:09.862",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415416,1731836967097,"fUSD",-2000.0,8.52e-05,2,"2024-11-17T09:49:27.097",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415417,1731836967120,"fUSD",-8713.37764,8.524e-05,2,"2024-11-17T09:49:27.120",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415434,1731837031795,"fUSD",-1000.0,8.514e-05,2,"2024-11-17T09:50:31.795",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415436,1731837031805,"fUSD",-44.72771,8.519e-05,2,"2024-11-17T09:50:31.805",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415437,1731837031817,"fUSD",-595.27229,8.519e-05,2,"2024-11-17T09:50:31.817",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415438,1731837031827,"fUSD",-300.0,8.523e-05,2,"2024-11-17T09:50:31.827",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415439,1731837031836,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.836",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415440,1731837031846,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.846",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415441,1731837031856,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.856",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415442,1731837031867,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.867",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415443,1731837031877,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.877",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415444,1731837031887,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.887",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415445,1731837031896,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.896",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415446,1731837031906,"fUSD",-121.92306715,8.524e-05,2,"2024-11-17T09:50:31.906",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415447,1731837031917,"fUSD",-28.07693285,8.524e-05,2,"2024-11-17T09:50:31.917",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415448,1731837031926,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.926",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415449,1731837031936,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.936",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415450,1731837031945,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.945",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415451,1731837031954,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.954",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415452,1731837031964,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.964",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415453,1731837031974,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.974",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415454,1731837031983,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.983",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415455,1731837031993,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:31.993",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415456,1731837032003,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:32.003",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415457,1731837032012,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:32.012",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415458,1731837032022,"fUSD",-150.0,8.524e-05,2,"2024-11-17T09:50:32.022",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415459,1731837032032,"fUSD",-273.01862231,8.524e-05,2,"2024-11-17T09:50:32.032",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415460,1731837032041,"fUSD",-1921.80634484,8.524e-05,2,"2024-11-17T09:50:32.041",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415461,1731837032065,"fUSD",-13254.81601516,8.524e-05,2,"2024-11-17T09:50:32.065",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415462,1731837032075,"fUSD",-250.0,8.593e-05,2,"2024-11-17T09:50:32.075",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415463,1731837032084,"fUSD",-200.0,8.614e-05,2,"2024-11-17T09:50:32.084",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415464,1731837032094,"fUSD",-250.0,8.619e-05,2,"2024-11-17T09:50:32.094",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415465,1731837032104,"fUSD",-150.0,9.288e-05,2,"2024-11-17T09:50:32.104",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415466,1731837032114,"fUSD",-155.11,9.297e-05,2,"2024-11-17T09:50:32.114",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415467,1731837032123,"fUSD",-155.11,9.299e-05,2,"2024-11-17T09:50:32.123",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415468,1731837032133,"fUSD",-155.11,9.302e-05,2,"2024-11-17T09:50:32.133",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415469,1731837032142,"fUSD",-155.11,9.305e-05,2,"2024-11-17T09:50:32.142",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415470,1731837032151,"fUSD",-155.11,9.308e-05,2,"2024-11-17T09:50:32.151",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415471,1731837032161,"fUSD",-155.11,9.31e-05,2,"2024-11-17T09:50:32.161",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415472,1731837032170,"fUSD",-155.11,9.313e-05,2,"2024-11-17T09:50:32.170",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415473,1731837032179,"fUSD",-155.11,9.316e-05,2,"2024-11-17T09:50:32.179",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415474,1731837032188,"fUSD",-155.11,9.319e-05,2,"2024-11-17T09:50:32.188",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415475,1731837032197,"fUSD",-155.11,9.321e-05,2,"2024-11-17T09:50:32.197",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415476,1731837032207,"fUSD",-155.11,9.324e-05,2,"2024-11-17T09:50:32.207",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415477,1731837032216,"fUSD",-155.11,9.327e-05,2,"2024-11-17T09:50:32.216",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415478,1731837032225,"fUSD",-155.11,9.33e-05,2,"2024-11-17T09:50:32.225",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415479,1731837032234,"fUSD",-155.11,9.332e-05,2,"2024-11-17T09:50:32.234",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415480,1731837032243,"fUSD",-155.11,9.335e-05,2,"2024-11-17T09:50:32.243",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415481,1731837032256,"fUSD",-155.11,9.338e-05,2,"2024-11-17T09:50:32.256",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415482,1731837032269,"fUSD",-155.11,9.341e-05,2,"2024-11-17T09:50:32.269",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415483,1731837032279,"fUSD",-155.11,9.343e-05,2,"2024-11-17T09:50:32.279",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415484,1731837032289,"fUSD",-160.0,9.36e-05,2,"2024-11-17T09:50:32.289",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415485,1731837032299,"fUSD",-150.0,9.36e-05,2,"2024-11-17T09:50:32.299",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415486,1731837032308,"fUSD",-150.0,9.363e-05,2,"2024-11-17T09:50:32.308",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415488,1731837032318,"fUSD",-250.0,9.389e-05,2,"2024-11-17T09:50:32.318",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415490,1731837032327,"fUSD",-1000.0,9.578e-05,2,"2024-11-17T09:50:32.327",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415492,1731837032336,"fUSD",-640.0,9.584e-05,2,"2024-11-17T09:50:32.336",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415494,1731837032345,"fUSD",-150.24,9.761e-05,2,"2024-11-17T09:50:32.345",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415496,1731837032355,"fUSD",-222.4318,9.897e-05,2,"2024-11-17T09:50:32.355",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415498,1731837032365,"fUSD",-1535.17,9.9e-05,2,"2024-11-17T09:50:32.365",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415500,1731837032374,"fUSD",-500.0,9.92e-05,2,"2024-11-17T09:50:32.374",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415502,1731837032383,"fUSD",-1600.983,9.988e-05,2,"2024-11-17T09:50:32.383",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415504,1731837032392,"fUSD",-891.78755351,9.992e-05,2,"2024-11-17T09:50:32.392",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415506,1731837032401,"fUSD",-507.1500647,9.992e-05,2,"2024-11-17T09:50:32.401",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415508,1731837032411,"fUSD",-520.5,9.999e-05,2,"2024-11-17T09:50:32.411",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415510,1731837032421,"fUSD",-563.0,9.999e-05,2,"2024-11-17T09:50:32.421",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415512,1731837032430,"fUSD",-1256.0,9.999e-05,2,"2024-11-17T09:50:32.430",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415514,1731837032439,"fUSD",-1993.0,9.999e-05,2,"2024-11-17T09:50:32.439",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415516,1731837032449,"fUSD",-628.0,9.999e-05,2,"2024-11-17T09:50:32.449",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415518,1731837032458,"fUSD",-560.0,9.999e-05,2,"2024-11-17T09:50:32.458",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415520,1731837032467,"fUSD",-1925.0,9.999e-05,2,"2024-11-17T09:50:32.467",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415522,1731837032476,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T09:50:32.476",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415524,1731837032485,"fUSD",-814.0,9.999e-05,2,"2024-11-17T09:50:32.485",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415526,1731837032494,"fUSD",-1260.0,9.999e-05,2,"2024-11-17T09:50:32.494",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415528,1731837032503,"fUSD",-3491.0,9.999e-05,2,"2024-11-17T09:50:32.503",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415530,1731837032513,"fUSD",-921.0,9.999e-05,2,"2024-11-17T09:50:32.513",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415532,1731837032522,"fUSD",-150.0,9.999e-05,2,"2024-11-17T09:50:32.522",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415534,1731837032531,"fUSD",-880.946,9.999e-05,2,"2024-11-17T09:50:32.531",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415536,1731837032540,"fUSD",-250.0,9.999e-05,2,"2024-11-17T09:50:32.540",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415538,1731837032549,"fUSD",-9749.29339188,0.0001,2,"2024-11-17T09:50:32.549",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415540,1731837032557,"fUSD",-74677.30217475,0.0001,2,"2024-11-17T09:50:32.557",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415574,1731837032932,"fUSD",-1974.8225,0.0001,2,"2024-11-17T09:50:32.932",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415577,1731837037839,"fUSD",-1605.5,0.0001,2,"2024-11-17T09:50:37.839",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415578,1731837037850,"fUSD",-5911.40242929,0.0001,2,"2024-11-17T09:50:37.850",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415579,1731837037963,"fUSD",-1290.96,0.0001,2,"2024-11-17T09:50:37.963",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415580,1731837037975,"fUSD",-269.49698536,0.0001,2,"2024-11-17T09:50:37.975",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415581,1731837037986,"fUSD",-457.39198909,0.0001,2,"2024-11-17T09:50:37.986",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415582,1731837038104,"fUSD",-7145.70607608,0.0001,2,"2024-11-17T09:50:38.104",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415595,1731837039780,"fUSD",-1076.20596088,0.0001,2,"2024-11-17T09:50:39.780",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415596,1731837039792,"fUSD",-721.06004336,0.0001,2,"2024-11-17T09:50:39.792",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415597,1731837039803,"fUSD",-5071.43030025,0.0001,2,"2024-11-17T09:50:39.803",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415598,1731837039857,"fUSD",-57780.97843216,0.0001,2,"2024-11-17T09:50:39.857",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415599,1731837039938,"fUSD",-133437.63574834,0.0001,2,"2024-11-17T09:50:39.938",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415600,1731837039950,"fUSD",-7190.0529822,0.0001,2,"2024-11-17T09:50:39.950",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415601,1731837039962,"fUSD",-7738.16,0.0001,2,"2024-11-17T09:50:39.962",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415602,1731837039974,"fUSD",-259.52912442,0.0001,2,"2024-11-17T09:50:39.974",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415603,1731837039986,"fUSD",-1071.42453805,0.0001,2,"2024-11-17T09:50:39.986",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415604,1731837040047,"fUSD",-10104.94559846,0.0001,2,"2024-11-17T09:50:40.047",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415605,1731837040066,"fUSD",-628.30000001,0.0001,2,"2024-11-17T09:50:40.066",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415606,1731837040077,"fUSD",-1225.25719793,0.0001,2,"2024-11-17T09:50:40.077",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415608,1731837042774,"fUSD",-13353.19999999,0.0001,2,"2024-11-17T09:50:42.774",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415611,1731837043294,"fUSD",-1560.3978362,0.0001,2,"2024-11-17T09:50:43.294",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415612,1731837043306,"fUSD",-8285.48078144,0.0001,2,"2024-11-17T09:50:43.306",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415613,1731837043317,"fUSD",-1664.82863637,0.0001,2,"2024-11-17T09:50:43.317",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415614,1731837043328,"fUSD",-4478.2160278,0.0001,2,"2024-11-17T09:50:43.328",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415615,1731837043340,"fUSD",-257593.3107263,0.0001,2,"2024-11-17T09:50:43.340",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415616,1731837043349,"fUSD",-15943.32153208,0.0001,2,"2024-11-17T09:50:43.349",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415617,1731837043388,"fUSD",-1102.71095321,0.0001,2,"2024-11-17T09:50:43.388",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415618,1731837043399,"fUSD",-5879.87885681,0.0001,2,"2024-11-17T09:50:43.399",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415619,1731837043410,"fUSD",-4704.000003,0.0001,2,"2024-11-17T09:50:43.410",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415620,1731837043421,"fUSD",-1063.14,0.0001,2,"2024-11-17T09:50:43.421",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415621,1731837043433,"fUSD",-10604.76999973,0.0001,2,"2024-11-17T09:50:43.433",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415623,1731837045744,"fUSD",-150.0,9.999e-05,2,"2024-11-17T09:50:45.744",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415624,1731837045755,"fUSD",-750.76650117,0.0001,2,"2024-11-17T09:50:45.755",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415625,1731837045810,"fUSD",-4500.0,0.0001,2,"2024-11-17T09:50:45.810",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415626,1731837045939,"fUSD",-200.6204452,9.999e-05,3,"2024-11-17T09:50:45.939",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415627,1731837045948,"fUSD",-1681.32314051,0.0001,2,"2024-11-17T09:50:45.948",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415628,1731837045959,"fUSD",-4141.29819251,0.0001,2,"2024-11-17T09:50:45.959",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415629,1731837046117,"fUSD",-6945.61349988,0.0001,2,"2024-11-17T09:50:46.117",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415630,1731837046155,"fUSD",-2569.71859711,0.0001,2,"2024-11-17T09:50:46.155",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415634,1731837107795,"fUSD",265.28,8.399e-05,2,"2024-11-17T09:51:47.795",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415635,1731837134541,"fUSD",200.0,8.388e-05,2,"2024-11-17T09:52:14.541",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415636,1731837146142,"fUSD",250.0,8.388e-05,2,"2024-11-17T09:52:26.142",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415637,1731837163779,"fUSD",2908.79,8.219e-05,2,"2024-11-17T09:52:43.779",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415638,1731837255456,"fUSD",250.0,8.408e-05,2,"2024-11-17T09:54:15.456",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415639,1731837397477,"fUSD",166.17,8.452e-05,2,"2024-11-17T09:56:37.477",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415640,1731837434856,"fUSD",250.0,8.441e-05,2,"2024-11-17T09:57:14.856",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415641,1731837447688,"fUSD",50000.0,0.00024,60,"2024-11-17T09:57:27.688",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415642,1731837630794,"fUSD",50000.0,0.00024,60,"2024-11-17T10:00:30.794",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415643,1731837663167,"fUSD",1000.0,8.448e-05,2,"2024-11-17T10:01:03.167",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415644,1731837708041,"fUSD",23900.0,8.426e-05,2,"2024-11-17T10:01:48.041",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415645,1731837715024,"fUSD",50000.0,0.00024,60,"2024-11-17T10:01:55.024",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415646,1731837786090,"fUSD",416.0,8.457e-05,2,"2024-11-17T10:03:06.090",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415647,1731837791594,"fUSD",265.28,8.458e-05,2,"2024-11-17T10:03:11.594",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415649,1731837813692,"fUSD",152.71,8.458e-05,2,"2024-11-17T10:03:33.692",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415650,1731837813889,"fUSD",152.71,8.461e-05,2,"2024-11-17T10:03:33.889",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415651,1731837814095,"fUSD",152.71,8.463e-05,2,"2024-11-17T10:03:34.095",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415652,1731837814305,"fUSD",152.71,8.465e-05,2,"2024-11-17T10:03:34.305",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415653,1731837814507,"fUSD",152.71,8.467e-05,2,"2024-11-17T10:03:34.507",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415654,1731837814772,"fUSD",152.71,8.47e-05,2,"2024-11-17T10:03:34.772",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415655,1731837814984,"fUSD",152.71,8.472e-05,2,"2024-11-17T10:03:34.984",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415656,1731837815206,"fUSD",152.71,8.474e-05,2,"2024-11-17T10:03:35.206",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415657,1731837815400,"fUSD",152.71,8.476e-05,2,"2024-11-17T10:03:35.400",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415658,1731837815603,"fUSD",152.71,8.478e-05,2,"2024-11-17T10:03:35.603",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415659,1731837815987,"fUSD",152.71,8.481e-05,2,"2024-11-17T10:03:35.987",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415660,1731837816193,"fUSD",152.71,8.483e-05,2,"2024-11-17T10:03:36.193",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415661,1731837816404,"fUSD",152.71,8.485e-05,2,"2024-11-17T10:03:36.404",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415662,1731837816639,"fUSD",152.71,8.487e-05,2,"2024-11-17T10:03:36.639",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415663,1731837816846,"fUSD",152.71,8.49e-05,2,"2024-11-17T10:03:36.846",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415664,1731837817055,"fUSD",152.71,8.492e-05,2,"2024-11-17T10:03:37.055",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415665,1731837817257,"fUSD",152.71,8.494e-05,2,"2024-11-17T10:03:37.257",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415666,1731837818071,"fUSD",152.71,8.496e-05,2,"2024-11-17T10:03:38.071",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415667,1731837818108,"fUSD",152.71,8.498e-05,2,"2024-11-17T10:03:38.108",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415668,1731837818149,"fUSD",152.71,8.501e-05,2,"2024-11-17T10:03:38.149",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415669,1731837821950,"fUSD",250.0,8.458e-05,2,"2024-11-17T10:03:41.950",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415670,1731837850953,"fUSD",2763.35,8.219e-05,2,"2024-11-17T10:04:10.953",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415671,1731837869843,"fUSD",50000.0,0.00024,60,"2024-11-17T10:04:29.843",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415672,1731838011034,"fUSD",50000.0,0.00024,60,"2024-11-17T10:06:51.034",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415685,1731838232005,"fUSD",-250.0,8.65e-05,2,"2024-11-17T10:10:32.005",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415686,1731838232014,"fUSD",-62.02099594,8.654e-05,2,"2024-11-17T10:10:32.014",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415687,1731838232073,"fUSD",-105.03900406,8.654e-05,2,"2024-11-17T10:10:32.073",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415688,1731838232084,"fUSD",-250.0,8.688e-05,2,"2024-11-17T10:10:32.084",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415689,1731838232097,"fUSD",-68.60127487,9e-05,3,"2024-11-17T10:10:32.097",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415690,1731838232121,"fUSD",-731.39872513,9e-05,3,"2024-11-17T10:10:32.121",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415691,1731838232131,"fUSD",-1600.0,9.1e-05,3,"2024-11-17T10:10:32.131",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415692,1731838232140,"fUSD",-1142.0,9.109e-05,2,"2024-11-17T10:10:32.140",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415693,1731838232149,"fUSD",-1142.0,9.111e-05,2,"2024-11-17T10:10:32.149",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415694,1731838232159,"fUSD",-1142.0,9.114e-05,2,"2024-11-17T10:10:32.159",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415695,1731838232170,"fUSD",-1142.0,9.116e-05,2,"2024-11-17T10:10:32.170",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415696,1731838232179,"fUSD",-1142.0,9.119e-05,2,"2024-11-17T10:10:32.179",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415697,1731838232188,"fUSD",-1142.0,9.121e-05,2,"2024-11-17T10:10:32.188",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415698,1731838232198,"fUSD",-1142.0,9.123e-05,2,"2024-11-17T10:10:32.198",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415699,1731838232207,"fUSD",-1142.0,9.126e-05,2,"2024-11-17T10:10:32.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415700,1731838232218,"fUSD",-1142.0,9.128e-05,2,"2024-11-17T10:10:32.218",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415701,1731838232227,"fUSD",-1142.0,9.13e-05,2,"2024-11-17T10:10:32.227",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415702,1731838232236,"fUSD",-1142.0,9.133e-05,2,"2024-11-17T10:10:32.236",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415703,1731838232245,"fUSD",-1142.0,9.135e-05,2,"2024-11-17T10:10:32.245",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415704,1731838232255,"fUSD",-1142.0,9.138e-05,2,"2024-11-17T10:10:32.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415705,1731838232264,"fUSD",-1142.0,9.14e-05,2,"2024-11-17T10:10:32.264",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415706,1731838232273,"fUSD",-1142.0,9.142e-05,2,"2024-11-17T10:10:32.273",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415707,1731838232283,"fUSD",-1142.0,9.145e-05,2,"2024-11-17T10:10:32.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415708,1731838232292,"fUSD",-1142.0,9.147e-05,2,"2024-11-17T10:10:32.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415709,1731838232301,"fUSD",-1142.0,9.15e-05,2,"2024-11-17T10:10:32.301",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415710,1731838232311,"fUSD",-1142.0,9.152e-05,2,"2024-11-17T10:10:32.311",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415711,1731838232321,"fUSD",-1142.0,9.154e-05,2,"2024-11-17T10:10:32.321",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415712,1731838232330,"fUSD",-2500.0,9.2e-05,3,"2024-11-17T10:10:32.330",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415713,1731838232339,"fUSD",-150.0,9.2e-05,2,"2024-11-17T10:10:32.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415714,1731838232348,"fUSD",-3300.0,9.3e-05,3,"2024-11-17T10:10:32.348",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415715,1731838232358,"fUSD",-7646.346,9.36e-05,2,"2024-11-17T10:10:32.358",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415716,1731838232368,"fUSD",-4200.0,9.4e-05,3,"2024-11-17T10:10:32.368",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415717,1731838232378,"fUSD",-800.0,9.5e-05,3,"2024-11-17T10:10:32.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415718,1731838232387,"fUSD",-1000.0,9.505e-05,2,"2024-11-17T10:10:32.387",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415719,1731838232400,"fUSD",-150.0,9.507e-05,2,"2024-11-17T10:10:32.400",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415720,1731838232410,"fUSD",-416.0,9.514e-05,2,"2024-11-17T10:10:32.410",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415721,1731838232420,"fUSD",-800.0,9.6e-05,3,"2024-11-17T10:10:32.420",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415723,1731838232429,"fUSD",-784.42,9.641e-05,2,"2024-11-17T10:10:32.429",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415724,1731838232439,"fUSD",-763.76,9.641e-05,2,"2024-11-17T10:10:32.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415725,1731838232449,"fUSD",-763.76,9.641e-05,2,"2024-11-17T10:10:32.449",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415726,1731838232461,"fUSD",-763.76,9.641e-05,2,"2024-11-17T10:10:32.461",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415727,1731838232471,"fUSD",-1000.0,9.668e-05,2,"2024-11-17T10:10:32.471",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415728,1731838232481,"fUSD",-8989.89,9.67e-05,2,"2024-11-17T10:10:32.481",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415729,1731838232490,"fUSD",-3032.91,9.67e-05,2,"2024-11-17T10:10:32.490",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415730,1731838232500,"fUSD",-800.0,9.676e-05,2,"2024-11-17T10:10:32.500",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415732,1731838232509,"fUSD",-800.0,9.7e-05,3,"2024-11-17T10:10:32.509",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415734,1731838232519,"fUSD",-150.0,9.727e-05,2,"2024-11-17T10:10:32.519",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415736,1731838232528,"fUSD",-150.0,9.728e-05,2,"2024-11-17T10:10:32.528",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415738,1731838232538,"fUSD",-150.0,9.729e-05,2,"2024-11-17T10:10:32.538",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415739,1731838232547,"fUSD",-150.0,9.732e-05,2,"2024-11-17T10:10:32.547",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415741,1731838232557,"fUSD",-150.0,9.733e-05,2,"2024-11-17T10:10:32.557",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415743,1731838232567,"fUSD",-151.85401464,9.735e-05,2,"2024-11-17T10:10:32.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415745,1731838232576,"fUSD",-150.0,9.738e-05,2,"2024-11-17T10:10:32.576",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415747,1731838232586,"fUSD",-150.0,9.739e-05,2,"2024-11-17T10:10:32.586",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415748,1731838232595,"fUSD",-150.0,9.742e-05,2,"2024-11-17T10:10:32.595",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415749,1731838232604,"fUSD",-150.0,9.745e-05,2,"2024-11-17T10:10:32.604",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415751,1731838232614,"fUSD",-150.0,9.747e-05,2,"2024-11-17T10:10:32.614",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415752,1731838232623,"fUSD",-150.0,9.751e-05,2,"2024-11-17T10:10:32.623",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415754,1731838232633,"fUSD",-150.0,9.756e-05,2,"2024-11-17T10:10:32.633",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415756,1731838232642,"fUSD",-150.0,9.757e-05,2,"2024-11-17T10:10:32.642",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415757,1731838232652,"fUSD",-150.0,9.758e-05,2,"2024-11-17T10:10:32.652",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415759,1731838232662,"fUSD",-150.0,9.76e-05,2,"2024-11-17T10:10:32.662",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415761,1731838232672,"fUSD",-150.0,9.761e-05,2,"2024-11-17T10:10:32.672",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415762,1731838232682,"fUSD",-150.0,9.765e-05,2,"2024-11-17T10:10:32.682",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415764,1731838232692,"fUSD",-150.0,9.767e-05,2,"2024-11-17T10:10:32.692",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415766,1731838232702,"fUSD",-150.0,9.771e-05,2,"2024-11-17T10:10:32.702",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415767,1731838232713,"fUSD",-150.0,9.771e-05,2,"2024-11-17T10:10:32.713",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415769,1731838232723,"fUSD",-150.0,9.774e-05,2,"2024-11-17T10:10:32.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415771,1731838232732,"fUSD",-150.0,9.774e-05,2,"2024-11-17T10:10:32.732",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415773,1731838232742,"fUSD",-150.0,9.776e-05,2,"2024-11-17T10:10:32.742",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415774,1731838232752,"fUSD",-150.0,9.776e-05,2,"2024-11-17T10:10:32.752",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415776,1731838232761,"fUSD",-150.0,9.776e-05,2,"2024-11-17T10:10:32.761",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415778,1731838232771,"fUSD",-325.35,9.778e-05,2,"2024-11-17T10:10:32.771",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415780,1731838232781,"fUSD",-157.68,9.778e-05,2,"2024-11-17T10:10:32.781",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415782,1731838232790,"fUSD",-880.23,9.778e-05,2,"2024-11-17T10:10:32.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415783,1731838232800,"fUSD",-150.0,9.779e-05,2,"2024-11-17T10:10:32.800",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415785,1731838232809,"fUSD",-1500.0,9.785e-05,2,"2024-11-17T10:10:32.809",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415787,1731838232818,"fUSD",-150.0,9.786e-05,2,"2024-11-17T10:10:32.818",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415788,1731838232827,"fUSD",-150.0,9.786e-05,2,"2024-11-17T10:10:32.827",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415790,1731838232837,"fUSD",-150.0,9.788e-05,2,"2024-11-17T10:10:32.837",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415792,1731838232846,"fUSD",-150.0,9.788e-05,2,"2024-11-17T10:10:32.846",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415794,1731838232855,"fUSD",-150.0,9.791e-05,2,"2024-11-17T10:10:32.855",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415795,1731838232864,"fUSD",-150.0,9.793e-05,2,"2024-11-17T10:10:32.864",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415796,1731838232874,"fUSD",-150.0,9.794e-05,2,"2024-11-17T10:10:32.874",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415797,1731838232883,"fUSD",-800.0,9.8e-05,3,"2024-11-17T10:10:32.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415798,1731838232893,"fUSD",-5984.8989,9.8e-05,2,"2024-11-17T10:10:32.893",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415799,1731838232903,"fUSD",-150.0,9.806e-05,2,"2024-11-17T10:10:32.903",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415800,1731838232912,"fUSD",-150.0,9.81e-05,2,"2024-11-17T10:10:32.912",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415801,1731838232921,"fUSD",-150.0,9.81e-05,2,"2024-11-17T10:10:32.921",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415802,1731838232930,"fUSD",-150.0,9.817e-05,2,"2024-11-17T10:10:32.930",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415803,1731838232939,"fUSD",-150.0,9.819e-05,2,"2024-11-17T10:10:32.939",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415804,1731838232949,"fUSD",-150.0,9.822e-05,2,"2024-11-17T10:10:32.949",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415805,1731838232958,"fUSD",-150.0,9.824e-05,2,"2024-11-17T10:10:32.958",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415806,1731838232968,"fUSD",-150.0,9.825e-05,2,"2024-11-17T10:10:32.968",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415807,1731838232978,"fUSD",-150.0,9.829e-05,2,"2024-11-17T10:10:32.978",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415808,1731838232987,"fUSD",-150.0,9.83e-05,2,"2024-11-17T10:10:32.987",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415809,1731838232997,"fUSD",-150.0,9.832e-05,2,"2024-11-17T10:10:32.997",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415810,1731838233006,"fUSD",-150.0,9.842e-05,2,"2024-11-17T10:10:33.006",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415811,1731838233016,"fUSD",-150.0,9.843e-05,2,"2024-11-17T10:10:33.016",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415812,1731838233025,"fUSD",-3746.0,9.844e-05,2,"2024-11-17T10:10:33.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415813,1731838233035,"fUSD",-814.0,9.844e-05,2,"2024-11-17T10:10:33.035",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415814,1731838233045,"fUSD",-1260.0,9.844e-05,2,"2024-11-17T10:10:33.045",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415815,1731838233054,"fUSD",-921.0,9.844e-05,2,"2024-11-17T10:10:33.054",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415816,1731838233063,"fUSD",-3491.0,9.844e-05,2,"2024-11-17T10:10:33.063",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415817,1731838233073,"fUSD",-150.0,9.845e-05,2,"2024-11-17T10:10:33.073",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415818,1731838233083,"fUSD",-150.0,9.849e-05,2,"2024-11-17T10:10:33.083",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415819,1731838233096,"fUSD",-150.0,9.851e-05,2,"2024-11-17T10:10:33.096",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415820,1731838233106,"fUSD",-150.0,9.855e-05,2,"2024-11-17T10:10:33.106",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415821,1731838233116,"fUSD",-150.0,9.861e-05,2,"2024-11-17T10:10:33.116",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415822,1731838233126,"fUSD",-150.0,9.861e-05,2,"2024-11-17T10:10:33.126",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415823,1731838233136,"fUSD",-150.0,9.862e-05,2,"2024-11-17T10:10:33.136",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415824,1731838233145,"fUSD",-150.0,9.863e-05,2,"2024-11-17T10:10:33.145",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415825,1731838233155,"fUSD",-150.0,9.864e-05,2,"2024-11-17T10:10:33.155",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415826,1731838233165,"fUSD",-150.0,9.865e-05,2,"2024-11-17T10:10:33.165",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415827,1731838233176,"fUSD",-150.0,9.867e-05,2,"2024-11-17T10:10:33.176",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415828,1731838233187,"fUSD",-150.0,9.87e-05,2,"2024-11-17T10:10:33.187",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415829,1731838233196,"fUSD",-8205.1189,9.873e-05,2,"2024-11-17T10:10:33.196",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415830,1731838233206,"fUSD",-4908.3427,9.873e-05,2,"2024-11-17T10:10:33.206",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415831,1731838233219,"fUSD",-150.0,9.876e-05,2,"2024-11-17T10:10:33.219",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415832,1731838233229,"fUSD",-150.0,9.883e-05,2,"2024-11-17T10:10:33.229",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415833,1731838233239,"fUSD",-150.0,9.883e-05,2,"2024-11-17T10:10:33.239",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415834,1731838233248,"fUSD",-150.0,9.886e-05,2,"2024-11-17T10:10:33.248",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415835,1731838233258,"fUSD",-150.0,9.887e-05,2,"2024-11-17T10:10:33.258",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415836,1731838233268,"fUSD",-150.0,9.888e-05,2,"2024-11-17T10:10:33.268",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415837,1731838233278,"fUSD",-150.0,9.888e-05,2,"2024-11-17T10:10:33.278",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415838,1731838233288,"fUSD",-150.0,9.89e-05,2,"2024-11-17T10:10:33.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415839,1731838233298,"fUSD",-1500.0,9.897e-05,2,"2024-11-17T10:10:33.298",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415840,1731838233308,"fUSD",-17675.4627,9.9e-05,2,"2024-11-17T10:10:33.308",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415841,1731838233318,"fUSD",-1300.0,9.9e-05,3,"2024-11-17T10:10:33.318",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415842,1731838233327,"fUSD",-318391.36936458,9.9e-05,2,"2024-11-17T10:10:33.327",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415843,1731838233340,"fUSD",-4699.47748998,9.9e-05,2,"2024-11-17T10:10:33.340",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415844,1731838233363,"fUSD",-12480.0048839,9.9e-05,2,"2024-11-17T10:10:33.363",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415845,1731838233375,"fUSD",-901.52119637,9.9e-05,2,"2024-11-17T10:10:33.375",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415846,1731838233386,"fUSD",-30169.5137566,9.9e-05,2,"2024-11-17T10:10:33.386",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415847,1731838233398,"fUSD",-36519.0,9.9e-05,2,"2024-11-17T10:10:33.398",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415848,1731838233414,"fUSD",-3293.53093881,9.9e-05,2,"2024-11-17T10:10:33.414",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415849,1731838233426,"fUSD",-925.1775,9.9e-05,2,"2024-11-17T10:10:33.426",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415850,1731838233471,"fUSD",-4514.6,9.9e-05,2,"2024-11-17T10:10:33.471",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415851,1731838233483,"fUSD",-42550.5286632,9.9e-05,2,"2024-11-17T10:10:33.483",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415852,1731838233496,"fUSD",-16916.38476457,9.9e-05,2,"2024-11-17T10:10:33.496",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415855,1731838238115,"fUSD",-733.99255442,9.9e-05,2,"2024-11-17T10:10:38.115",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415856,1731838238265,"fUSD",-2682.394968,9.9e-05,2,"2024-11-17T10:10:38.265",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415857,1731838238356,"fUSD",-117287.06364269,9.9e-05,2,"2024-11-17T10:10:38.356",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415858,1731838238366,"fUSD",-150.0,9.901e-05,2,"2024-11-17T10:10:38.366",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415859,1731838238376,"fUSD",-150.0,9.903e-05,2,"2024-11-17T10:10:38.376",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415860,1731838238385,"fUSD",-150.0,9.904e-05,2,"2024-11-17T10:10:38.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415861,1731838238395,"fUSD",-150.0,9.906e-05,2,"2024-11-17T10:10:38.395",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415862,1731838238404,"fUSD",-150.0,9.911e-05,2,"2024-11-17T10:10:38.404",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415863,1731838238413,"fUSD",-150.0,9.912e-05,2,"2024-11-17T10:10:38.413",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415864,1731838238422,"fUSD",-150.0,9.915e-05,2,"2024-11-17T10:10:38.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415865,1731838238431,"fUSD",-150.0,9.916e-05,2,"2024-11-17T10:10:38.431",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415866,1731838238440,"fUSD",-1280.786,9.92e-05,2,"2024-11-17T10:10:38.440",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415867,1731838238449,"fUSD",-500.0,9.92e-05,2,"2024-11-17T10:10:38.449",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415868,1731838238459,"fUSD",-150.0,9.92e-05,2,"2024-11-17T10:10:38.459",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415869,1731838238472,"fUSD",-150.0,9.922e-05,2,"2024-11-17T10:10:38.472",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415870,1731838238481,"fUSD",-150.0,9.925e-05,2,"2024-11-17T10:10:38.481",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415871,1731838238490,"fUSD",-1500.0,9.941e-05,2,"2024-11-17T10:10:38.490",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415872,1731838238499,"fUSD",-150.0,9.941e-05,2,"2024-11-17T10:10:38.499",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415873,1731838238510,"fUSD",-150.0,9.946e-05,2,"2024-11-17T10:10:38.510",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415874,1731838238519,"fUSD",-150.0,9.946e-05,2,"2024-11-17T10:10:38.519",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415875,1731838238528,"fUSD",-150.0,9.95e-05,2,"2024-11-17T10:10:38.528",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415877,1731838238537,"fUSD",-150.0,9.953e-05,2,"2024-11-17T10:10:38.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415879,1731838238546,"fUSD",-150.0,9.953e-05,2,"2024-11-17T10:10:38.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415881,1731838238555,"fUSD",-150.0,9.955e-05,2,"2024-11-17T10:10:38.555",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415883,1731838238565,"fUSD",-150.0,9.955e-05,2,"2024-11-17T10:10:38.565",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415884,1731838238574,"fUSD",-150.0,9.959e-05,2,"2024-11-17T10:10:38.574",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415886,1731838238583,"fUSD",-150.0,9.965e-05,2,"2024-11-17T10:10:38.583",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415888,1731838238592,"fUSD",-150.0,9.966e-05,2,"2024-11-17T10:10:38.592",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415890,1731838238602,"fUSD",-150.0,9.968e-05,2,"2024-11-17T10:10:38.602",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415892,1731838238611,"fUSD",-150.0,9.969e-05,2,"2024-11-17T10:10:38.611",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415894,1731838238620,"fUSD",-183278.0,9.973e-05,2,"2024-11-17T10:10:38.620",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415895,1731838238629,"fUSD",-500.0,9.973e-05,2,"2024-11-17T10:10:38.629",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415897,1731838238639,"fUSD",-150.0,9.973e-05,2,"2024-11-17T10:10:38.639",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415899,1731838238649,"fUSD",-150.0,9.975e-05,2,"2024-11-17T10:10:38.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415901,1731838238658,"fUSD",-150.0,9.981e-05,2,"2024-11-17T10:10:38.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415902,1731838238668,"fUSD",-150.0,9.983e-05,2,"2024-11-17T10:10:38.668",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415904,1731838238678,"fUSD",-150.0,9.984e-05,2,"2024-11-17T10:10:38.678",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415905,1731838238688,"fUSD",-553.727409,9.987e-05,2,"2024-11-17T10:10:38.688",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415906,1731838238698,"fUSD",-1645.6437673,9.987e-05,2,"2024-11-17T10:10:38.698",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415907,1731838238707,"fUSD",-578.3079091,9.987e-05,2,"2024-11-17T10:10:38.707",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415908,1731838238718,"fUSD",-4755.45429289,9.991e-05,2,"2024-11-17T10:10:38.718",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415909,1731838238728,"fUSD",-512.7801066,9.993e-05,2,"2024-11-17T10:10:38.728",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415910,1731838238737,"fUSD",-471.8328043,9.993e-05,2,"2024-11-17T10:10:38.737",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415911,1731838238747,"fUSD",-1523.9509057,9.993e-05,2,"2024-11-17T10:10:38.747",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415912,1731838238756,"fUSD",-1402.2580442,9.993e-05,2,"2024-11-17T10:10:38.756",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415913,1731838238767,"fUSD",-150.0,9.994e-05,2,"2024-11-17T10:10:38.767",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415914,1731838238783,"fUSD",-13075.77670453,9.997e-05,2,"2024-11-17T10:10:38.783",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415915,1731838238795,"fUSD",-9412.55602872,9.998e-05,2,"2024-11-17T10:10:38.795",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415916,1731838238807,"fUSD",-550.59,9.998e-05,2,"2024-11-17T10:10:38.807",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415917,1731838238816,"fUSD",-493440.60216157,9.999e-05,2,"2024-11-17T10:10:38.816",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415918,1731838238827,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.827",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415919,1731838238836,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.836",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415920,1731838238845,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.845",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415921,1731838238854,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.854",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415922,1731838238865,"fUSD",-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415923,1731838238874,"fUSD",-150.0,9.999e-05,2,"2024-11-17T10:10:38.874",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415924,1731838238883,"fUSD",-150.0,9.999e-05,2,"2024-11-17T10:10:38.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415925,1731838238892,"fUSD",-150.0,9.999e-05,2,"2024-11-17T10:10:38.892",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415926,1731838238904,"fUSD",-150.0,9.999e-05,2,"2024-11-17T10:10:38.904",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415927,1731838238915,"fUSD",-217197.33753288,9.999e-05,2,"2024-11-17T10:10:38.915",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415928,1731838238929,"fUSD",-16961.47492516,9.999e-05,2,"2024-11-17T10:10:38.929",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415932,1731838240080,"fUSD",-535.50675799,9.999e-05,2,"2024-11-17T10:10:40.080",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415933,1731838240094,"fUSD",-335.0,9.999e-05,2,"2024-11-17T10:10:40.094",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415934,1731838240164,"fUSD",-18461.82562528,9.999e-05,2,"2024-11-17T10:10:40.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415935,1731838240176,"fUSD",-1276.7111422,9.999e-05,2,"2024-11-17T10:10:40.176",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415937,1731838243077,"fUSD",-304.44891002,9.999e-05,2,"2024-11-17T10:10:43.077",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415938,1731838243089,"fUSD",-91235.0,9.999e-05,2,"2024-11-17T10:10:43.089",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415939,1731838243102,"fUSD",-5086.58405462,9.999e-05,2,"2024-11-17T10:10:43.102",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415940,1731838243113,"fUSD",-3008.432636,9.999e-05,2,"2024-11-17T10:10:43.113",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415941,1731838243124,"fUSD",-1908.87296891,9.999e-05,2,"2024-11-17T10:10:43.124",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415942,1731838243135,"fUSD",-6590.34331306,9.999e-05,2,"2024-11-17T10:10:43.135",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415943,1731838243179,"fUSD",-1199.7768744,9.999e-05,2,"2024-11-17T10:10:43.179",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415944,1731838243255,"fUSD",-269.54733392,9.999e-05,2,"2024-11-17T10:10:43.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415945,1731838243333,"fUSD",-344.10978337,9.999e-05,2,"2024-11-17T10:10:43.333",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415946,1731838243477,"fUSD",-4471.17198732,9.999e-05,2,"2024-11-17T10:10:43.477",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415954,1731838246260,"fUSD",-494.73940417,9.999e-05,2,"2024-11-17T10:10:46.260",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415955,1731838246271,"fUSD",-1677.63532967,9.999e-05,2,"2024-11-17T10:10:46.271",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415956,1731838246282,"fUSD",-1285.49294905,9.999e-05,2,"2024-11-17T10:10:46.282",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415957,1731838327356,"fUSD",50000.0,0.00024,60,"2024-11-17T10:12:07.356",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415958,1731838376927,"fUSD",8204.48,0.00023,120,"2024-11-17T10:12:56.927",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415959,1731838399518,"fUSD",266.0,0.00024,60,"2024-11-17T10:13:19.518",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415961,1731838562846,"fUSD",2930.63,8.219e-05,2,"2024-11-17T10:16:02.846",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415963,1731838762669,"fUSD",50000.0,0.00024,60,"2024-11-17T10:19:22.669",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415968,1731838925960,"fUSD",2065.1420491,0.00024,60,"2024-11-17T10:22:05.960",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415969,1731838972256,"fUSD",50000.0,0.00024,60,"2024-11-17T10:22:52.256",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415970,1731839155140,"fUSD",1572.16483008,6.94e-05,2,"2024-11-17T10:25:55.140",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416001,1731839302878,"fUSD",501.06550631,0.00024,60,"2024-11-17T10:28:22.878",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416002,1731839303447,"fUSD",347.91485038,0.00024,60,"2024-11-17T10:28:23.447",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416003,1731839304273,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:24.273",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416004,1731839304341,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:24.341",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416005,1731839304539,"fUSD",316.01671356,0.00024,60,"2024-11-17T10:28:24.539",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416006,1731839304570,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:24.570",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416007,1731839304605,"fUSD",501.58320467,0.00024,60,"2024-11-17T10:28:24.605",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416008,1731839304637,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:24.637",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416009,1731839305193,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:25.193",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416010,1731839305224,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:25.224",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416011,1731839305275,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:25.275",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416012,1731839305307,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:25.307",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416013,1731839305739,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:25.739",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416014,1731839305771,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:25.771",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416015,1731839305821,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:25.821",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416016,1731839305852,"fUSD",253.79518143,0.00024,60,"2024-11-17T10:28:25.852",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416017,1731839305963,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:25.963",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416018,1731839306212,"fUSD",332.39268467,0.00024,60,"2024-11-17T10:28:26.212",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416019,1731839306462,"fUSD",500.99147098,0.00024,60,"2024-11-17T10:28:26.462",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416020,1731839306579,"fUSD",505.99703052,0.00024,60,"2024-11-17T10:28:26.579",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416021,1731839306715,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:26.715",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416022,1731839306910,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:26.910",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416023,1731839307209,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:27.209",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416024,1731839307381,"fUSD",593.66985832,0.00024,60,"2024-11-17T10:28:27.381",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416025,1731839307497,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:27.497",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416026,1731839307739,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:27.739",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416027,1731839308340,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:28.340",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416028,1731839308603,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:28.603",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416029,1731839308871,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:28.871",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416030,1731839309159,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:29.159",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416031,1731839309263,"fUSD",503.13201827,0.00024,60,"2024-11-17T10:28:29.263",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416032,1731839309339,"fUSD",363.2109522,0.00024,60,"2024-11-17T10:28:29.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416033,1731839309419,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:29.419",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416034,1731839309690,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:29.690",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416035,1731839309944,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:29.944",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416036,1731839310205,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:30.205",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416037,1731839310482,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:30.482",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416038,1731839310748,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:30.748",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416039,1731839311010,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:31.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416040,1731839311297,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:31.297",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416041,1731839311363,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:31.363",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416042,1731839311534,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:31.534",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416043,1731839311830,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:31.830",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416044,1731839312127,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:32.127",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416045,1731839312247,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:32.247",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416046,1731839312282,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:32.282",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416047,1731839312399,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:32.399",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416048,1731839312526,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:32.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416049,1731839312559,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:32.559",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416050,1731839312672,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:32.672",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416051,1731839312789,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:32.789",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416052,1731839312819,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:32.819",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416053,1731839313035,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:33.035",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416054,1731839313072,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:33.072",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416055,1731839313214,"fUSD",690.69,0.00024,60,"2024-11-17T10:28:33.214",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416056,1731839313296,"fUSD",231.63179055,0.00024,60,"2024-11-17T10:28:33.296",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416057,1731839313343,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:33.343",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416058,1731839313537,"fUSD",542.36213763,0.00024,60,"2024-11-17T10:28:33.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416059,1731839313574,"fUSD",690.83899804,0.00024,60,"2024-11-17T10:28:33.574",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416060,1731839313692,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:33.692",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416061,1731839313865,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:33.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416062,1731839313948,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:33.948",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416063,1731839314085,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:34.085",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416064,1731839314133,"fUSD",513.79086429,0.00024,60,"2024-11-17T10:28:34.133",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416065,1731839314550,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:34.550",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416066,1731839314635,"fUSD",518.29931952,0.00024,60,"2024-11-17T10:28:34.635",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416067,1731839314700,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:34.700",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416068,1731839314851,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:34.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416069,1731839314881,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:34.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416070,1731839315137,"fUSD",441.55458684,0.00024,60,"2024-11-17T10:28:35.137",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416071,1731839315518,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:35.518",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416072,1731839315576,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:35.576",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416073,1731839315733,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:35.733",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416074,1731839315980,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:35.980",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416075,1731839316012,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:36.012",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416076,1731839316173,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:36.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416077,1731839316240,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:36.240",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416078,1731839316440,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:36.440",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416079,1731839316516,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:36.516",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416080,1731839316622,"fUSD",457.5,0.00024,60,"2024-11-17T10:28:36.622",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416081,1731839316692,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:36.692",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416082,1731839316854,"fUSD",221.16494476,0.00024,60,"2024-11-17T10:28:36.854",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416083,1731839316970,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:36.970",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416084,1731839317000,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:37.000",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416085,1731839317223,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:37.223",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416086,1731839317252,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:37.252",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416087,1731839317484,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:37.484",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416088,1731839317520,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:37.520",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416089,1731839317797,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:37.797",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416090,1731839317827,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:37.827",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416091,1731839318058,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:38.058",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416092,1731839318088,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:38.088",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416093,1731839318336,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:38.336",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416094,1731839318365,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:38.365",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416095,1731839318395,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:38.395",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416096,1731839318618,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:38.618",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416097,1731839318649,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:38.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416098,1731839318679,"fUSD",515.11414343,0.00024,60,"2024-11-17T10:28:38.679",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416099,1731839318767,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:38.767",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416100,1731839318883,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:38.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416101,1731839318925,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:38.925",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416102,1731839319038,"fUSD",298.06792322,0.00024,60,"2024-11-17T10:28:39.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416103,1731839319177,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:39.177",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416104,1731839319207,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:39.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416105,1731839319454,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:39.454",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416106,1731839319484,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:39.484",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416107,1731839319723,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:39.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416108,1731839319753,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:39.753",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416109,1731839319976,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:39.976",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416110,1731839320023,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:40.023",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416111,1731839320238,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:40.238",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416112,1731839320301,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:40.301",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416113,1731839320717,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:40.717",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416114,1731839320766,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:40.766",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416115,1731839320803,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:40.803",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416116,1731839320850,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:40.850",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416117,1731839321077,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:41.077",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416118,1731839321147,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:41.147",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416119,1731839321404,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:41.404",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416120,1731839321672,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:41.672",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416121,1731839322289,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:42.289",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416122,1731839322566,"fUSD",4660.85,0.00024,60,"2024-11-17T10:28:42.566",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416123,1731839322821,"fUSD",4660.86547171,0.00024,60,"2024-11-17T10:28:42.821",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416124,1731839324308,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:44.308",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416125,1731839324342,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:44.342",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416126,1731839324568,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:44.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416127,1731839324599,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:44.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416128,1731839324674,"fUSD",2784.09,8.219e-05,2,"2024-11-17T10:28:44.674",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416129,1731839324781,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:44.781",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416130,1731839324851,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:44.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416131,1731839325020,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:45.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416132,1731839325122,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:45.122",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416133,1731839325288,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:45.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416134,1731839325411,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:45.411",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416135,1731839325963,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:45.963",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416136,1731839326011,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.011",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416137,1731839326055,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416138,1731839326098,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416139,1731839326128,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416140,1731839326162,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.162",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416141,1731839326233,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.233",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416142,1731839326262,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.262",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416143,1731839326292,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416144,1731839326324,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.324",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416145,1731839326488,"fUSD",282.11071513,0.00024,60,"2024-11-17T10:28:46.488",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416146,1731839326535,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.535",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416147,1731839326770,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.770",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416148,1731839326809,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.809",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416149,1731839326904,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:46.904",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416150,1731839327041,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:47.041",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416151,1731839327085,"fUSD",628.35703945,0.00024,60,"2024-11-17T10:28:47.085",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416152,1731839327164,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:47.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416153,1731839327337,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:47.337",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416154,1731839327431,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:47.431",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416155,1731839327463,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:47.463",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416156,1731839327574,"fUSD",500.70546882,0.00024,60,"2024-11-17T10:28:47.574",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416157,1731839327610,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:47.610",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416158,1731839327692,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:47.692",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416159,1731839327724,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:47.724",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416160,1731839327858,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:47.858",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416161,1731839327975,"fUSD",435.94848771,0.00024,60,"2024-11-17T10:28:47.975",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416162,1731839328341,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:48.341",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416163,1731839328437,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:48.437",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416164,1731839328489,"fUSD",328.24041919,0.00024,60,"2024-11-17T10:28:48.489",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416165,1731839328532,"fUSD",533.68176703,0.00024,60,"2024-11-17T10:28:48.532",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416168,1731839329584,"fUSD",510.92609666,0.00024,60,"2024-11-17T10:28:49.584",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416169,1731839329708,"fUSD",502.80731742,0.00024,60,"2024-11-17T10:28:49.708",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416170,1731839330128,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:50.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416171,1731839330379,"fUSD",550.27030382,0.00024,60,"2024-11-17T10:28:50.379",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416172,1731839330422,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:50.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416173,1731839330634,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:50.634",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416174,1731839330705,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:50.705",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416175,1731839330917,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:50.917",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416176,1731839330968,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:50.968",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416177,1731839331004,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.004",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416178,1731839331178,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.178",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416179,1731839331210,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416180,1731839331423,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.423",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416181,1731839331470,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.470",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416182,1731839331551,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.551",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416183,1731839331655,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.655",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416184,1731839331693,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.693",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416185,1731839331736,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.736",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416186,1731839331928,"fUSD",347.09319995,0.00024,60,"2024-11-17T10:28:51.928",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416187,1731839331960,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.960",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416188,1731839331992,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:51.992",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416189,1731839332026,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:52.026",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416190,1731839332212,"fUSD",587.49379999,0.00024,60,"2024-11-17T10:28:52.212",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416191,1731839332243,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:52.243",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416192,1731839332297,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:52.297",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416193,1731839332492,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:52.492",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416194,1731839332582,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:52.582",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416195,1731839332780,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:52.780",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416196,1731839332928,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:52.928",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416197,1731839333030,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:53.030",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416198,1731839333108,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:53.108",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416199,1731839333189,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:53.189",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416200,1731839333294,"fUSD",510.35111197,0.00024,60,"2024-11-17T10:28:53.294",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416201,1731839333378,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:53.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416202,1731839333449,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:53.449",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416203,1731839333652,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:53.652",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416204,1731839333705,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:53.705",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416205,1731839333924,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:53.924",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416206,1731839334065,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.065",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416207,1731839334219,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.219",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416208,1731839334250,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.250",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416209,1731839334455,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.455",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416210,1731839334488,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.488",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416211,1731839334582,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:54.582",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416212,1731839334615,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.615",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416213,1731839334732,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.732",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416214,1731839334765,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.765",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416215,1731839334840,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.840",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416216,1731839334871,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:54.871",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416217,1731839334986,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:54.986",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416218,1731839335023,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:55.023",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416219,1731839335106,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:55.106",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416220,1731839335151,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:55.151",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416221,1731839335255,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:55.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416222,1731839335303,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:55.303",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416223,1731839335362,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:55.362",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416224,1731839335439,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:55.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416225,1731839335535,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:55.535",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416226,1731839335583,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:55.583",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416227,1731839335630,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:55.630",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416228,1731839336014,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:56.014",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416229,1731839336461,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:56.461",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416230,1731839336531,"fUSD",338.90331114,0.00024,60,"2024-11-17T10:28:56.531",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416231,1731839336562,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:56.562",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416232,1731839336624,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:56.624",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416233,1731839336655,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:56.655",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416234,1731839336686,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:56.686",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416235,1731839336716,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:56.716",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416236,1731839336761,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:56.761",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416237,1731839336790,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:56.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416238,1731839336820,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:56.820",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416239,1731839336856,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:56.856",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416240,1731839336913,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:56.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416241,1731839336945,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:56.945",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416242,1731839336977,"fUSD",460.53613054,0.00024,60,"2024-11-17T10:28:56.977",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416243,1731839337010,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:57.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416244,1731839337049,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:57.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416245,1731839337089,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:57.089",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416246,1731839337126,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:57.126",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416247,1731839337419,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:57.419",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416248,1731839337463,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:57.463",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416249,1731839337493,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:57.493",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416250,1731839337525,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:57.525",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416251,1731839337680,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:57.680",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416252,1731839337716,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:57.716",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416253,1731839337745,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:57.745",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416254,1731839337979,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:57.979",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416255,1731839338027,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:58.027",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416256,1731839338056,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:58.056",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416257,1731839338192,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:58.192",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416258,1731839338272,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:58.272",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416259,1731839338304,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:58.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416260,1731839338337,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:58.337",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416261,1731839338514,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:58.514",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416262,1731839338557,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:58.557",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416263,1731839338602,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:58.602",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416264,1731839338808,"fUSD",314.32648146,0.00024,60,"2024-11-17T10:28:58.808",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416265,1731839338840,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:58.840",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416266,1731839338871,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:58.871",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416267,1731839338906,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:58.906",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416268,1731839339097,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:59.097",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416269,1731839339129,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:59.129",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416270,1731839339169,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:59.169",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416271,1731839339366,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:59.366",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416272,1731839339396,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:59.396",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416273,1731839339460,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:59.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416274,1731839339628,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:59.628",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416275,1731839339688,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:59.688",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416276,1731839339720,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:59.720",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416277,1731839339888,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:59.888",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416278,1731839339955,"fUSD",500.0,0.00024,60,"2024-11-17T10:28:59.955",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416279,1731839339994,"fUSD",3058.89,0.00024,60,"2024-11-17T10:28:59.994",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416280,1731839340141,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:00.141",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416281,1731839340225,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:00.225",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416282,1731839340272,"fUSD",3058.89,0.00024,60,"2024-11-17T10:29:00.272",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416283,1731839340405,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:00.405",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416284,1731839340508,"fUSD",610.37493473,0.00024,60,"2024-11-17T10:29:00.508",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416285,1731839340567,"fUSD",3058.89,0.00024,60,"2024-11-17T10:29:00.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416286,1731839340690,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:00.690",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416287,1731839341075,"fUSD",3058.89,0.00024,60,"2024-11-17T10:29:01.075",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416288,1731839341118,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:01.118",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416289,1731839341152,"fUSD",3059.10890855,0.00024,60,"2024-11-17T10:29:01.152",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416290,1731839341228,"fUSD",184.64141834,0.00024,60,"2024-11-17T10:29:01.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416291,1731839341305,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:01.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416292,1731839341585,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:01.585",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416293,1731839341858,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:01.858",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416294,1731839342115,"fUSD",587.10420284,0.00024,60,"2024-11-17T10:29:02.115",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416295,1731839343490,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:03.490",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416296,1731839343750,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:03.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416297,1731839344021,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:04.021",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416298,1731839344246,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:04.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416299,1731839344290,"fUSD",530.55388561,0.00024,60,"2024-11-17T10:29:04.290",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416300,1731839344526,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:04.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416301,1731839344790,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:04.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416302,1731839345050,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:05.050",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416303,1731839345081,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:05.081",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416304,1731839345336,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:05.336",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416305,1731839345462,"fUSD",504.0803739,0.00024,60,"2024-11-17T10:29:05.462",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416306,1731839347781,"fUSD",50000.0,0.00024,60,"2024-11-17T10:29:07.781",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416307,1731839348174,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:08.174",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416308,1731839348455,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:08.455",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416309,1731839348703,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:08.703",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416310,1731839349015,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:09.015",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416311,1731839349298,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:09.298",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416312,1731839349548,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:09.548",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416313,1731839349802,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:09.802",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416314,1731839349938,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:09.938",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416315,1731839349967,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:09.967",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416316,1731839350102,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:10.102",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416317,1731839350223,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:10.223",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416318,1731839350254,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:10.254",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416319,1731839350568,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:10.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416320,1731839350604,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:10.604",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416321,1731839350635,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:10.635",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416322,1731839350665,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:10.665",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416323,1731839350695,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:10.695",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416324,1731839350726,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:10.726",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416325,1731839350811,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:10.811",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416326,1731839350842,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:10.842",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416327,1731839350872,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:10.872",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416328,1731839350920,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:10.920",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416329,1731839351070,"fUSD",589.43233076,0.00024,60,"2024-11-17T10:29:11.070",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416330,1731839351101,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:11.101",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416331,1731839351131,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:11.131",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416332,1731839351161,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:11.161",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416333,1731839351254,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:11.254",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416334,1731839351344,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:11.344",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416335,1731839351374,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:11.374",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416336,1731839351403,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:11.403",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416337,1731839351520,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:11.520",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416338,1731839351605,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:11.605",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416339,1731839351635,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:11.635",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416340,1731839351795,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:11.795",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416341,1731839351951,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:11.951",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416342,1731839351984,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:11.984",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416343,1731839352015,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:12.015",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416344,1731839352095,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:12.095",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416345,1731839352244,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:12.244",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416346,1731839352275,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:12.275",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416347,1731839352304,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:12.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416348,1731839352368,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:12.368",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416349,1731839352526,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:12.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416350,1731839352631,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:12.631",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416351,1731839352663,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:12.663",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416352,1731839352693,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:12.693",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416353,1731839352771,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:12.771",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416354,1731839352858,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:12.858",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416355,1731839352920,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:12.920",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416356,1731839353064,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:13.064",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416357,1731839353095,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:13.095",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416358,1731839353125,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:13.125",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416359,1731839353197,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:13.197",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416360,1731839353284,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:13.284",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416361,1731839353334,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:13.334",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416362,1731839353365,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:13.365",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416363,1731839353473,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:13.473",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416364,1731839353505,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:13.505",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416365,1731839353600,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:13.600",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416366,1731839353630,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:13.630",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416367,1731839353662,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:13.662",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416368,1731839353695,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:13.695",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416369,1731839353863,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:13.863",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416370,1731839353894,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:13.894",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416371,1731839353926,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:13.926",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416372,1731839353956,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:13.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416373,1731839354000,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:14.000",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416374,1731839354100,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:14.100",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416375,1731839354153,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:14.153",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416376,1731839354184,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:14.184",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416377,1731839354216,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:14.216",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416378,1731839354248,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:14.248",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416379,1731839354296,"fUSD",170.51625079,0.00024,60,"2024-11-17T10:29:14.296",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416380,1731839354354,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:14.354",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416381,1731839354422,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:14.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416382,1731839354456,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:14.456",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416383,1731839354486,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:14.486",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416384,1731839354519,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:14.519",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416385,1731839354551,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:14.551",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416386,1731839354617,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:14.617",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416387,1731839354688,"fUSD",6267.84,0.00024,60,"2024-11-17T10:29:14.688",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416388,1731839354723,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:14.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416389,1731839354753,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:14.753",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416390,1731839354784,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:14.784",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416391,1731839354906,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:14.906",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416392,1731839354948,"fUSD",658.64,0.00024,60,"2024-11-17T10:29:14.948",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416393,1731839354984,"fUSD",6267.86283962,0.00024,60,"2024-11-17T10:29:14.984",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416394,1731839355025,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:15.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416395,1731839355065,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:15.065",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416396,1731839355114,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:15.114",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416397,1731839355159,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:15.159",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416398,1731839355212,"fUSD",658.86263921,0.00024,60,"2024-11-17T10:29:15.212",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416399,1731839355274,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:15.274",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416400,1731839355313,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:15.313",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416401,1731839355373,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:15.373",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416402,1731839355420,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:15.420",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416403,1731839355554,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:15.554",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416404,1731839355591,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:15.591",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416405,1731839355636,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:15.636",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416406,1731839355684,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:15.684",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416407,1731839355808,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:15.808",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416408,1731839355843,"fUSD",374.3059937,0.00024,60,"2024-11-17T10:29:15.843",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416409,1731839355881,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:15.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416410,1731839355960,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:15.960",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416411,1731839356068,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:16.068",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416412,1731839356130,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:16.130",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416413,1731839356207,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:16.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416414,1731839356350,"fUSD",7922.76,0.00024,60,"2024-11-17T10:29:16.350",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416415,1731839356398,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:16.398",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416416,1731839356466,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:16.466",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416417,1731839356585,"fUSD",7922.94937268,0.00024,60,"2024-11-17T10:29:16.585",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416418,1731839356667,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:16.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416419,1731839356728,"fUSD",636.1,0.00024,60,"2024-11-17T10:29:16.728",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416420,1731839357305,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:17.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416421,1731839357346,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:17.346",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416422,1731839357469,"fUSD",636.14070469,0.00024,60,"2024-11-17T10:29:17.469",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416423,1731839357513,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:17.513",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416424,1731839357545,"fUSD",543.03955677,0.00024,60,"2024-11-17T10:29:17.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416425,1731839357599,"fUSD",466.18021903,0.00024,60,"2024-11-17T10:29:17.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416426,1731839358588,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:18.588",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416427,1731839358870,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:18.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416428,1731839359136,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:19.136",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416429,1731839359325,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:19.325",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416430,1731839359831,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:19.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416431,1731839359888,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:19.888",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416432,1731839359928,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:19.928",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416433,1731839359958,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:19.958",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416434,1731839359998,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:19.998",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416435,1731839360035,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:20.035",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416436,1731839360068,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:20.068",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416437,1731839360122,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:20.122",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416438,1731839360180,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:20.180",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416439,1731839360211,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:20.211",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416440,1731839360438,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:20.438",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416441,1731839360469,"fUSD",363.04107275,0.00024,60,"2024-11-17T10:29:20.469",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416442,1731839360522,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:20.522",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416443,1731839360555,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:20.555",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416444,1731839360731,"fUSD",545.29659967,0.00024,60,"2024-11-17T10:29:20.731",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416445,1731839360768,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:20.768",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416446,1731839360807,"fUSD",600.06618765,0.00024,60,"2024-11-17T10:29:20.807",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416447,1731839361020,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:21.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416448,1731839361176,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:21.176",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416449,1731839361292,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:21.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416450,1731839361439,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:21.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416451,1731839361724,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:21.724",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416452,1731839361934,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:21.934",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416453,1731839361984,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:21.984",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416456,1731839362204,"fUSD",292.03254193,0.00024,60,"2024-11-17T10:29:22.204",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416457,1731839362246,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:22.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416458,1731839362536,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:22.536",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416459,1731839362644,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:22.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416460,1731839362789,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:22.789",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416461,1731839362893,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:22.893",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416462,1731839363117,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:23.117",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416463,1731839363166,"fUSD",541.56755435,0.00024,60,"2024-11-17T10:29:23.166",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416464,1731839363310,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:23.310",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416465,1731839363644,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:23.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416466,1731839363906,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:23.906",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416467,1731839364154,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:24.154",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416468,1731839364185,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:24.185",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416469,1731839364394,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:24.394",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416470,1731839364424,"fUSD",561.41878604,0.00024,60,"2024-11-17T10:29:24.424",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416471,1731839364457,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:24.457",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416472,1731839364651,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:24.651",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416473,1731839364696,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:24.696",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416474,1731839364892,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:24.892",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416475,1731839364976,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:24.976",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416476,1731839365160,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:25.160",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416477,1731839365235,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:25.235",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416478,1731839365419,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:25.419",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416479,1731839365508,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:25.508",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416480,1731839365714,"fUSD",212.04679884,0.00024,60,"2024-11-17T10:29:25.714",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416481,1731839365762,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:25.762",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416482,1731839366044,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:26.044",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416483,1731839366345,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:26.345",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416484,1731839366538,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:26.538",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416485,1731839366660,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:26.660",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416486,1731839366796,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:26.796",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416487,1731839366869,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:26.869",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416488,1731839367069,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:27.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416489,1731839367151,"fUSD",801.32,0.00024,60,"2024-11-17T10:29:27.151",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416490,1731839367794,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:27.794",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416491,1731839367844,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:27.844",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416492,1731839367873,"fUSD",801.35660402,0.00024,60,"2024-11-17T10:29:27.873",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416493,1731839367902,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:27.902",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416494,1731839367942,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:27.942",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416495,1731839367972,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:27.972",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416496,1731839368041,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:28.041",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416497,1731839368118,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:28.118",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416498,1731839368296,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:28.296",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416499,1731839368370,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:28.370",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416500,1731839368546,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:28.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416501,1731839368710,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:28.710",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416502,1731839368831,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:28.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416503,1731839369007,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:29.007",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416504,1731839369058,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:29.058",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416505,1731839369271,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:29.271",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416506,1731839369314,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:29.314",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416507,1731839369345,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:29.345",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416508,1731839369419,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:29.419",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416509,1731839369537,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:29.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416510,1731839369614,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:29.614",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416511,1731839369699,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:29.699",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416512,1731839369731,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:29.731",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416513,1731839369774,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:29.774",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416514,1731839369806,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:29.806",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416515,1731839369952,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:29.952",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416516,1731839369982,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:29.982",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416517,1731839370038,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:30.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416518,1731839370069,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:30.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416519,1731839370235,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:30.235",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416520,1731839370265,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:30.265",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416521,1731839370295,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:30.295",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416522,1731839370350,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:30.350",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416523,1731839370379,"fUSD",548.79484182,0.00024,60,"2024-11-17T10:29:30.379",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416524,1731839370501,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:30.501",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416525,1731839370537,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:30.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416526,1731839370567,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:30.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416527,1731839370670,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:30.670",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416528,1731839370758,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:30.758",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416529,1731839370787,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:30.787",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416530,1731839370817,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:30.817",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416531,1731839370916,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:30.916",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416532,1731839371038,"fUSD",406.09770962,0.00024,60,"2024-11-17T10:29:31.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416533,1731839371080,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:31.080",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416534,1731839371109,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:31.109",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416535,1731839371177,"fUSD",324.06562705,0.00024,60,"2024-11-17T10:29:31.177",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416536,1731839371334,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:31.334",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416537,1731839371364,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:31.364",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416538,1731839371617,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:31.617",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416539,1731839371657,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:31.657",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416540,1731839371977,"fUSD",556.72097248,0.00024,60,"2024-11-17T10:29:31.977",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416541,1731839372025,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:32.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416542,1731839372300,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:32.300",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416543,1731839372430,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:32.430",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416552,1731839372568,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:32.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416558,1731839372851,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:32.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416559,1731839372926,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:32.926",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416560,1731839373121,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:33.121",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416561,1731839373196,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:33.196",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416562,1731839373389,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:33.389",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416563,1731839373484,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:33.484",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416564,1731839373646,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:33.646",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416565,1731839373774,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:33.774",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416566,1731839373913,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:33.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416567,1731839374038,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:34.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416568,1731839374210,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:34.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416569,1731839374393,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:34.393",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416570,1731839374465,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:34.465",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416571,1731839374683,"fUSD",950.03,0.00024,60,"2024-11-17T10:29:34.683",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416572,1731839374796,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:34.796",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416573,1731839374974,"fUSD",950.0952373,0.00024,60,"2024-11-17T10:29:34.974",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416574,1731839375061,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:35.061",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416575,1731839375102,"fUSD",299.36617241,0.00024,60,"2024-11-17T10:29:35.102",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416576,1731839375317,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:35.317",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416577,1731839375576,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:35.576",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416578,1731839375851,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:35.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416579,1731839376034,"fUSD",556.88747207,0.00024,60,"2024-11-17T10:29:36.034",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416580,1731839376158,"fUSD",1564.92,0.00024,60,"2024-11-17T10:29:36.158",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416581,1731839376415,"fUSD",1564.93972486,0.00024,60,"2024-11-17T10:29:36.415",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416582,1731839377640,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:37.640",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416583,1731839378247,"fUSD",203.22900053,0.00024,60,"2024-11-17T10:29:38.247",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416584,1731839378385,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:38.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416585,1731839379707,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:39.707",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416586,1731839380118,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:40.118",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416587,1731839380294,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:40.294",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416588,1731839380368,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:40.368",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416589,1731839380427,"fUSD",471.88377918,0.00024,60,"2024-11-17T10:29:40.427",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416590,1731839380546,"fUSD",501.89178601,0.00024,60,"2024-11-17T10:29:40.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416591,1731839380620,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:40.620",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416592,1731839380819,"fUSD",564.52826242,0.00024,60,"2024-11-17T10:29:40.819",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416593,1731839380870,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:40.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416594,1731839381286,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:41.286",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416595,1731839381547,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:41.547",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416596,1731839381794,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:41.794",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416597,1731839382058,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:42.058",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416598,1731839382156,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:42.156",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416599,1731839382308,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:42.308",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416600,1731839382665,"fUSD",564.12457307,0.00024,60,"2024-11-17T10:29:42.665",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416601,1731839382728,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:42.728",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416602,1731839382768,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:42.768",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416603,1731839382806,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:42.806",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416604,1731839382974,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:42.974",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416605,1731839383031,"fUSD",541.88638156,0.00024,60,"2024-11-17T10:29:43.031",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416606,1731839383261,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:43.261",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416607,1731839383363,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:43.363",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416608,1731839383520,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:43.520",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416609,1731839383630,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:43.630",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416610,1731839383765,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:43.765",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416611,1731839383822,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:43.822",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416612,1731839383956,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:43.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416613,1731839384025,"fUSD",263.51352163,0.00024,60,"2024-11-17T10:29:44.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416614,1731839384078,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:44.078",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416615,1731839384205,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:44.205",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416616,1731839384339,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:44.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416617,1731839384509,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:44.509",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416618,1731839384606,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:44.606",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416619,1731839384756,"fUSD",324.54632111,0.00024,60,"2024-11-17T10:29:44.756",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416620,1731839384868,"fUSD",548.70698376,0.00024,60,"2024-11-17T10:29:44.868",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416621,1731839386545,"fUSD",154.98112627,0.00024,60,"2024-11-17T10:29:46.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416622,1731839386712,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:46.712",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416623,1731839386776,"fUSD",501.28573359,0.00024,60,"2024-11-17T10:29:46.776",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416624,1731839386997,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:46.997",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416625,1731839387304,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:47.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416626,1731839387346,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:47.346",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416627,1731839387572,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:47.572",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416628,1731839387697,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:47.697",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416629,1731839387831,"fUSD",574.25395395,0.00024,60,"2024-11-17T10:29:47.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416630,1731839389826,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:49.826",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416631,1731839390124,"fUSD",489.30714953,0.00024,60,"2024-11-17T10:29:50.124",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416632,1731839390394,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:50.394",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416633,1731839390654,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:50.654",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416634,1731839390898,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:50.898",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416635,1731839391169,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:51.169",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416636,1731839391560,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:51.560",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416637,1731839391838,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:51.838",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416638,1731839392108,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:52.108",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416639,1731839392208,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:52.208",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416640,1731839392390,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:52.390",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416641,1731839392484,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:52.484",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416642,1731839392769,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:52.769",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416643,1731839393005,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:53.005",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416644,1731839393051,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:53.051",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416645,1731839393280,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:53.280",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416646,1731839393354,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:53.354",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416647,1731839393549,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:53.549",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416648,1731839393596,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:53.596",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416649,1731839393842,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:53.842",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416650,1731839393883,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:53.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416651,1731839393938,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:53.938",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416652,1731839394107,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:54.107",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416653,1731839394149,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:54.149",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416654,1731839394192,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:54.192",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416655,1731839394376,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:54.376",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416656,1731839394420,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:54.420",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416657,1731839394465,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:54.465",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416658,1731839394600,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:54.600",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416659,1731839394642,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:54.642",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416660,1731839394686,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:54.686",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416661,1731839394729,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:54.729",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416662,1731839394871,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:54.871",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416663,1731839394922,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:54.922",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416664,1731839394964,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:54.964",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416665,1731839395005,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:55.005",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416666,1731839395178,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:55.178",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416667,1731839395219,"fUSD",499.90473947,0.00024,60,"2024-11-17T10:29:55.219",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416668,1731839395262,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:55.262",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416669,1731839395303,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:55.303",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416670,1731839395423,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:55.423",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416671,1731839395468,"fUSD",375.75676867,0.00024,60,"2024-11-17T10:29:55.468",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416672,1731839395519,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:55.519",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416673,1731839395696,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:55.696",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416674,1731839395744,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:55.744",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416675,1731839396007,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:56.007",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416676,1731839396074,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:56.074",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416677,1731839396114,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:56.114",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416678,1731839396268,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:56.268",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416679,1731839396341,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:56.341",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416680,1731839396380,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:56.380",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416681,1731839396548,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:56.548",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416682,1731839396626,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:56.626",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416683,1731839396667,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:56.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416684,1731839396810,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:56.810",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416685,1731839396887,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:56.887",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416686,1731839396930,"fUSD",157.98352703,0.00024,60,"2024-11-17T10:29:56.930",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416687,1731839397069,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:57.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416688,1731839397142,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:57.142",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416689,1731839397335,"fUSD",890.13,0.00024,60,"2024-11-17T10:29:57.335",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416690,1731839397388,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:57.388",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416695,1731839397592,"fUSD",890.15840952,0.00024,60,"2024-11-17T10:29:57.592",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416698,1731839397644,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:57.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416700,1731839397909,"fUSD",552.6856525,0.00024,60,"2024-11-17T10:29:57.909",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416701,1731839398782,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:58.782",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416702,1731839399368,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:59.368",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416703,1731839399436,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:59.436",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416704,1731839399654,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:59.654",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416705,1731839399934,"fUSD",500.0,0.00024,60,"2024-11-17T10:29:59.934",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416706,1731839400210,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:00.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416707,1731839400479,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:00.479",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416708,1731839400733,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:00.733",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416709,1731839401021,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:01.021",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416710,1731839401293,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:01.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416711,1731839401555,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:01.555",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416712,1731839401904,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:01.904",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416713,1731839401956,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:01.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416714,1731839402187,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:02.187",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416715,1731839402236,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:02.236",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416716,1731839402464,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:02.464",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416717,1731839402545,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:02.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416718,1731839402738,"fUSD",554.6030442,0.00024,60,"2024-11-17T10:30:02.738",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416719,1731839403575,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:03.575",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416720,1731839403667,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:03.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416721,1731839403753,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:03.753",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416722,1731839403935,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:03.935",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416723,1731839404079,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:04.079",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416724,1731839404403,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:04.403",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416725,1731839404760,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:04.760",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416726,1731839404966,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:04.966",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416727,1731839405208,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:05.208",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416728,1731839405260,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:05.260",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416729,1731839405417,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:05.417",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416730,1731839405570,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:05.570",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416731,1731839405623,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:05.623",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416732,1731839405700,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:05.700",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416733,1731839405819,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:05.819",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416734,1731839405877,"fUSD",507.99251252,0.00024,60,"2024-11-17T10:30:05.877",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416735,1731839405985,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:05.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416736,1731839406033,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:06.033",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416737,1731839406097,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:06.097",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416738,1731839406322,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:06.322",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416739,1731839406384,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:06.384",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416740,1731839406606,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:06.606",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416741,1731839406665,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:06.665",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416742,1731839406715,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:06.715",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416743,1731839406868,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:06.868",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416744,1731839406918,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:06.918",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416745,1731839406970,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:06.970",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416746,1731839407127,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:07.127",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416747,1731839407182,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:07.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416748,1731839407236,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:07.236",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416749,1731839407389,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:07.389",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416750,1731839407458,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:07.458",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416751,1731839407502,"fUSD",1000.0,0.00024,60,"2024-11-17T10:30:07.502",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416752,1731839407552,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:07.552",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416753,1731839407642,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:07.642",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416754,1731839407690,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:07.690",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416755,1731839407747,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:07.747",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416756,1731839407792,"fUSD",1014.1623394,0.00024,60,"2024-11-17T10:30:07.792",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416757,1731839407846,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:07.846",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416758,1731839407909,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:07.909",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416759,1731839407960,"fUSD",536.3537157,0.00024,60,"2024-11-17T10:30:07.960",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416760,1731839408011,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:08.011",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416761,1731839408063,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:08.063",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416762,1731839408128,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:08.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416763,1731839408213,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:08.213",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416764,1731839408259,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:08.259",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416765,1731839408312,"fUSD",4292.29,0.00024,60,"2024-11-17T10:30:08.312",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416766,1731839408424,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:08.424",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416767,1731839408496,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:08.496",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416768,1731839408545,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:08.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416769,1731839408608,"fUSD",4292.36568073,0.00024,60,"2024-11-17T10:30:08.608",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416770,1731839408703,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:08.703",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416771,1731839408768,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:08.768",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416772,1731839408825,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:08.825",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416773,1731839409179,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:09.179",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416774,1731839409231,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:09.231",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416775,1731839409283,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:09.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416776,1731839409697,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:09.697",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416777,1731839409759,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:09.759",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416778,1731839409813,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:09.813",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416779,1731839409881,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:09.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416780,1731839409933,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:09.933",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416781,1731839410000,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:10.000",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416782,1731839410063,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:10.063",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416783,1731839410116,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:10.116",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416784,1731839410173,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:10.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416785,1731839410232,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:10.232",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416786,1731839410283,"fUSD",205.32768701,0.00024,60,"2024-11-17T10:30:10.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416787,1731839410342,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:10.342",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416788,1731839410443,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:10.443",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416789,1731839410536,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:10.536",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416790,1731839410738,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:10.738",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416791,1731839410800,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:10.800",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416792,1731839410845,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:10.845",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416793,1731839410997,"fUSD",50000.0,0.00024,60,"2024-11-17T10:30:10.997",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416794,1731839411047,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:11.047",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416795,1731839411095,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:11.095",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416796,1731839411148,"fUSD",567.89501325,0.00024,60,"2024-11-17T10:30:11.148",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416797,1731839411191,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:11.191",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416798,1731839411250,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:11.250",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416799,1731839411300,"fUSD",160.82971438,0.00024,60,"2024-11-17T10:30:11.300",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416800,1731839411347,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:11.347",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416801,1731839411391,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:11.391",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416802,1731839411455,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:11.455",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416803,1731839411505,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:11.505",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416804,1731839411589,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:11.589",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416805,1731839411644,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:11.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416806,1731839411701,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:11.701",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416807,1731839411748,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:11.748",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416808,1731839411811,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:11.811",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416809,1731839411914,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:11.914",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416810,1731839411975,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:11.975",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416811,1731839412038,"fUSD",515.42697084,0.00024,60,"2024-11-17T10:30:12.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416812,1731839412082,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:12.082",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416813,1731839412127,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:12.127",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416814,1731839412207,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:12.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416815,1731839412248,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:12.248",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416816,1731839412335,"fUSD",5656.74,0.00024,60,"2024-11-17T10:30:12.335",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416817,1731839412407,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:12.407",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416818,1731839412489,"fUSD",255.9508408,0.00024,60,"2024-11-17T10:30:12.489",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416819,1731839412531,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:12.531",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416820,1731839412625,"fUSD",5656.78715323,0.00024,60,"2024-11-17T10:30:12.625",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416821,1731839412724,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:12.724",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416822,1731839412798,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:12.798",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416823,1731839413085,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:13.085",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416824,1731839413173,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:13.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416825,1731839413350,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:13.350",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416826,1731839413465,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:13.465",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416827,1731839413618,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:13.618",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416828,1731839413723,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:13.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416829,1731839413888,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:13.888",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416830,1731839414006,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:14.006",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416831,1731839414140,"fUSD",544.57868944,0.00024,60,"2024-11-17T10:30:14.140",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416832,1731839414283,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:14.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416833,1731839414475,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:14.475",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416834,1731839414563,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:14.563",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416835,1731839414805,"fUSD",530.78538981,0.00024,60,"2024-11-17T10:30:14.805",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416836,1731839414851,"fUSD",618.53415811,0.00024,60,"2024-11-17T10:30:14.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416837,1731839414899,"fUSD",526.03749203,0.00024,60,"2024-11-17T10:30:14.899",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416838,1731839414948,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:14.948",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416839,1731839415192,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:15.192",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416840,1731839415489,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:15.489",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416841,1731839415790,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:15.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416842,1731839416051,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:16.051",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416843,1731839416316,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:16.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416844,1731839416605,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:16.605",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416845,1731839416974,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:16.974",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416846,1731839417157,"fUSD",502.15819113,0.00024,60,"2024-11-17T10:30:17.157",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416847,1731839417255,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:17.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416848,1731839417537,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:17.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416849,1731839417817,"fUSD",5783.77,0.00024,60,"2024-11-17T10:30:17.817",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416850,1731839418123,"fUSD",5783.88549287,0.00024,60,"2024-11-17T10:30:18.123",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416851,1731839418925,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:18.925",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416852,1731839419175,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:19.175",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416853,1731839419433,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:19.433",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416854,1731839420045,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:20.045",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416855,1731839420184,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:20.184",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416856,1731839420246,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:20.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416857,1731839420610,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:20.610",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416858,1731839420656,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:20.656",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416859,1731839420881,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:20.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416860,1731839420924,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:20.924",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416861,1731839420963,"fUSD",437.37510715,0.00024,60,"2024-11-17T10:30:20.963",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416862,1731839421144,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:21.144",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416863,1731839421184,"fUSD",199.94637152,0.00024,60,"2024-11-17T10:30:21.184",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416864,1731839421435,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:21.435",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416865,1731839421709,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:21.709",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416866,1731839422479,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:22.479",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416867,1731839422741,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:22.741",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416868,1731839422786,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:22.786",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416869,1731839423002,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:23.002",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416870,1731839423048,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:23.048",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416871,1731839423274,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:23.274",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416872,1731839423317,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:23.317",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416873,1731839423567,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:23.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416874,1731839423612,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:23.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416875,1731839423821,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:23.821",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416876,1731839423865,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:23.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416877,1731839424103,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:24.103",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416878,1731839424384,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:24.384",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416879,1731839424745,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:24.745",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416880,1731839425006,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:25.006",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416881,1731839425288,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:25.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416882,1731839425477,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:25.477",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416883,1731839425540,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:25.540",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416884,1731839425750,"fUSD",506.13408041,0.00024,60,"2024-11-17T10:30:25.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416885,1731839425831,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:25.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416886,1731839426076,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:26.076",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416887,1731839426348,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:26.348",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416888,1731839426397,"fUSD",211.32507628,0.00024,60,"2024-11-17T10:30:26.397",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416889,1731839426599,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:26.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416890,1731839426849,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:26.849",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416891,1731839427298,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:27.298",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416892,1731839427554,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:27.554",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416893,1731839427825,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:27.825",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416894,1731839428075,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:28.075",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416895,1731839428122,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:28.122",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416896,1731839428316,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:28.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416897,1731839428367,"fUSD",301.89730682,0.00024,60,"2024-11-17T10:30:28.367",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416898,1731839428578,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:28.578",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416899,1731839428622,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:28.622",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416900,1731839428847,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:28.847",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416901,1731839429144,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:29.144",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416902,1731839429204,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:29.204",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416903,1731839429258,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:29.258",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416904,1731839429434,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:29.434",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416905,1731839429493,"fUSD",303.44543793,0.00024,60,"2024-11-17T10:30:29.493",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416906,1731839429599,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:29.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416907,1731839429741,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:29.741",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416908,1731839429850,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:29.850",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416909,1731839430019,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:30.019",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416910,1731839430428,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:30.428",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416911,1731839430486,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:30.486",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416912,1731839430544,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:30.544",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416913,1731839430599,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:30.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416914,1731839430643,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:30.643",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416915,1731839430691,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:30.691",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416916,1731839430750,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:30.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416917,1731839430833,"fUSD",482.46492714,0.00024,60,"2024-11-17T10:30:30.833",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416918,1731839430963,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:30.963",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416919,1731839431009,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:31.009",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416920,1731839431229,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:31.229",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416921,1731839431274,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:31.274",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416922,1731839431515,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:31.515",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416923,1731839431557,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:31.557",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416924,1731839431654,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:31.654",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416925,1731839431812,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:31.812",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416926,1731839431859,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:31.859",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416927,1731839431972,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:31.972",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416930,1731839432093,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:32.093",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416932,1731839432139,"fUSD",646.63355958,0.00024,60,"2024-11-17T10:30:32.139",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416935,1731839432266,"fUSD",501.68925544,0.00024,60,"2024-11-17T10:30:32.266",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416938,1731839432354,"fUSD",559.39888453,0.00024,60,"2024-11-17T10:30:32.354",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416939,1731839432401,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:32.401",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416940,1731839432479,"fUSD",-910.05,8.742e-05,2,"2024-11-17T10:30:32.479",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416941,1731839432490,"fUSD",-190.02,8.743e-05,2,"2024-11-17T10:30:32.490",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416942,1731839432500,"fUSD",-300.0,8.747e-05,2,"2024-11-17T10:30:32.500",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416943,1731839432509,"fUSD",-987.6257949,8.748e-05,2,"2024-11-17T10:30:32.509",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416944,1731839432520,"fUSD",-9650.018,8.748e-05,2,"2024-11-17T10:30:32.520",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416945,1731839432534,"fUSD",-13262.3562051,8.748e-05,2,"2024-11-17T10:30:32.534",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416946,1731839432545,"fUSD",-500.0,8.763e-05,2,"2024-11-17T10:30:32.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416947,1731839432554,"fUSD",-300.0,8.776e-05,2,"2024-11-17T10:30:32.554",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416948,1731839432568,"fUSD",-250.0,8.784e-05,2,"2024-11-17T10:30:32.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416949,1731839432578,"fUSD",-384.0,8.788e-05,2,"2024-11-17T10:30:32.578",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416950,1731839432588,"fUSD",-1000.0,8.803e-05,2,"2024-11-17T10:30:32.588",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416951,1731839432597,"fUSD",-449.43,8.823e-05,2,"2024-11-17T10:30:32.597",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416952,1731839432607,"fUSD",-1672.68,8.866e-05,2,"2024-11-17T10:30:32.607",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416953,1731839432619,"fUSD",-250.0,8.903e-05,2,"2024-11-17T10:30:32.619",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416954,1731839432629,"fUSD",-162.96,8.931e-05,2,"2024-11-17T10:30:32.629",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416955,1731839432638,"fUSD",-335.1483873,9.004e-05,2,"2024-11-17T10:30:32.638",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416956,1731839432651,"fUSD",-1478.5216127,9.004e-05,2,"2024-11-17T10:30:32.651",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416957,1731839432660,"fUSD",-1009.2,9.029e-05,2,"2024-11-17T10:30:32.660",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416958,1731839432669,"fUSD",-166.4,9.048e-05,2,"2024-11-17T10:30:32.669",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416959,1731839432679,"fUSD",-250.0,9.066e-05,2,"2024-11-17T10:30:32.679",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416960,1731839432690,"fUSD",-150.0,9.607e-05,2,"2024-11-17T10:30:32.690",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416961,1731839432699,"fUSD",-420.0,9.622e-05,2,"2024-11-17T10:30:32.699",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416962,1731839432710,"fUSD",-94.3997613,9.74e-05,2,"2024-11-17T10:30:32.710",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416963,1731839432757,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:32.757",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416964,1731839432818,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:32.818",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416965,1731839432879,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:32.879",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416988,1731839433098,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:33.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417029,1731839433515,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:33.515",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417036,1731839433573,"fUSD",50000.0,0.00024,60,"2024-11-17T10:30:33.573",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417038,1731839433624,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:33.624",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417039,1731839433670,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:33.670",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417040,1731839433740,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:33.740",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417048,1731839433873,"fUSD",50000.0,0.00024,60,"2024-11-17T10:30:33.873",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417055,1731839433935,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:33.935",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417068,1731839434055,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:34.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417076,1731839434122,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:34.122",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417101,1731839434381,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:34.381",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417107,1731839434436,"fUSD",453.42195773,0.00024,60,"2024-11-17T10:30:34.436",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417113,1731839434489,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:34.489",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417119,1731839434542,"fUSD",50000.0,0.00024,60,"2024-11-17T10:30:34.542",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417134,1731839434696,"fUSD",623.94947687,0.00024,60,"2024-11-17T10:30:34.696",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417142,1731839434760,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:34.760",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417156,1731839434883,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:34.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417162,1731839434933,"fUSD",50000.0,0.00024,60,"2024-11-17T10:30:34.933",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417170,1731839434995,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:34.995",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417179,1731839435074,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:35.074",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417200,1731839435251,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:35.251",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417208,1731839435315,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:35.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417219,1731839435418,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:35.418",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417228,1731839435498,"fUSD",50000.0,0.00024,60,"2024-11-17T10:30:35.498",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417245,1731839435646,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:35.646",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417252,1731839435704,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:35.704",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417265,1731839435814,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:35.814",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417271,1731839435863,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:35.863",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417277,1731839435913,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:35.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417283,1731839435968,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:35.968",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417294,1731839436101,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.101",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417300,1731839436152,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:36.152",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417301,1731839436200,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.200",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417302,1731839436316,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417303,1731839436374,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.374",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417304,1731839436442,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:36.442",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417305,1731839436495,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.495",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417306,1731839436541,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.541",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417307,1731839436592,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.592",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417308,1731839436645,"fUSD",587.39764276,0.00024,60,"2024-11-17T10:30:36.645",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417309,1731839436698,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:36.698",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417310,1731839436748,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.748",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417311,1731839436791,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.791",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417312,1731839436914,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:36.914",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417313,1731839436959,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:36.959",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417314,1731839437004,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.004",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417315,1731839437055,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417316,1731839437180,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.180",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417317,1731839437225,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:37.225",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417318,1731839437270,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.270",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417319,1731839437411,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.411",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417320,1731839437481,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.481",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417321,1731839437525,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:37.525",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417322,1731839437568,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417323,1731839437678,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.678",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417324,1731839437773,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:37.773",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417325,1731839437815,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.815",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417326,1731839437856,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.856",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417327,1731839437972,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:37.972",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417328,1731839438037,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:38.037",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417329,1731839438085,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:38.085",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417331,1731839438128,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:38.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417332,1731839438225,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:38.225",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417333,1731839438239,"fUSD",-55.6002387,9.74e-05,2,"2024-11-17T10:30:38.239",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417334,1731839438249,"fUSD",-150.0,9.74e-05,2,"2024-11-17T10:30:38.249",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417335,1731839438258,"fUSD",-150.0,9.76e-05,2,"2024-11-17T10:30:38.258",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417336,1731839438268,"fUSD",-150.0,9.76e-05,2,"2024-11-17T10:30:38.268",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417337,1731839438277,"fUSD",-150.0,9.766e-05,2,"2024-11-17T10:30:38.277",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417338,1731839438286,"fUSD",-150.0,9.77e-05,2,"2024-11-17T10:30:38.286",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417339,1731839438296,"fUSD",-150.0,9.772e-05,2,"2024-11-17T10:30:38.296",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417340,1731839438305,"fUSD",-150.0,9.775e-05,2,"2024-11-17T10:30:38.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417341,1731839438315,"fUSD",-150.0,9.782e-05,2,"2024-11-17T10:30:38.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417342,1731839438324,"fUSD",-150.0,9.784e-05,2,"2024-11-17T10:30:38.324",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417343,1731839438334,"fUSD",-150.0,9.784e-05,2,"2024-11-17T10:30:38.334",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417344,1731839438344,"fUSD",-150.0,9.792e-05,2,"2024-11-17T10:30:38.344",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417345,1731839438355,"fUSD",-150.0,9.795e-05,2,"2024-11-17T10:30:38.355",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417346,1731839438366,"fUSD",-150.0,9.795e-05,2,"2024-11-17T10:30:38.366",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417347,1731839438376,"fUSD",-592.7417,9.8e-05,2,"2024-11-17T10:30:38.376",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417348,1731839438386,"fUSD",-150.0,9.803e-05,2,"2024-11-17T10:30:38.386",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417349,1731839438396,"fUSD",-150.0,9.805e-05,2,"2024-11-17T10:30:38.396",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417350,1731839438405,"fUSD",-150.0,9.811e-05,2,"2024-11-17T10:30:38.405",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417351,1731839438415,"fUSD",-150.0,9.829e-05,2,"2024-11-17T10:30:38.415",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417352,1731839438425,"fUSD",-150.0,9.851e-05,2,"2024-11-17T10:30:38.425",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417353,1731839438436,"fUSD",-150.0,9.852e-05,2,"2024-11-17T10:30:38.436",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417354,1731839438447,"fUSD",-150.0,9.855e-05,2,"2024-11-17T10:30:38.447",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417355,1731839438460,"fUSD",-305.52115767,9.887e-05,2,"2024-11-17T10:30:38.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417356,1731839438472,"fUSD",-78.47884233,9.887e-05,2,"2024-11-17T10:30:38.472",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417357,1731839438482,"fUSD",-150.0,9.889e-05,2,"2024-11-17T10:30:38.482",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417358,1731839438491,"fUSD",-4768.93755767,9.9e-05,2,"2024-11-17T10:30:38.491",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417359,1731839438546,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:38.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417360,1731839438614,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:38.614",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417361,1731839438629,"fUSD",-1923.21,8.923e-05,2,"2024-11-17T10:30:38.629",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417362,1731839438639,"fUSD",-6960.42758518,9.9e-05,2,"2024-11-17T10:30:38.639",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417363,1731839438649,"fUSD",-1024.629,9.903e-05,2,"2024-11-17T10:30:38.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417364,1731839438659,"fUSD",-1000.0,9.904e-05,2,"2024-11-17T10:30:38.659",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417365,1731839438669,"fUSD",-150.0,9.913e-05,2,"2024-11-17T10:30:38.669",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417366,1731839438678,"fUSD",-500.0,9.92e-05,2,"2024-11-17T10:30:38.678",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417367,1731839438689,"fUSD",-150.0,9.928e-05,2,"2024-11-17T10:30:38.689",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417369,1731839438700,"fUSD",-150.0,9.93e-05,2,"2024-11-17T10:30:38.700",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417371,1731839438709,"fUSD",-150.0,9.94e-05,2,"2024-11-17T10:30:38.709",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417373,1731839438719,"fUSD",-150.0,9.942e-05,2,"2024-11-17T10:30:38.719",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417389,1731839438945,"fUSD",-150.0,9.958e-05,2,"2024-11-17T10:30:38.945",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417390,1731839439018,"fUSD",-150.0,9.963e-05,2,"2024-11-17T10:30:39.018",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417391,1731839439027,"fUSD",-150.0,9.964e-05,2,"2024-11-17T10:30:39.027",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417392,1731839439037,"fUSD",-150.0,9.977e-05,2,"2024-11-17T10:30:39.037",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417393,1731839439046,"fUSD",-150.0,9.979e-05,2,"2024-11-17T10:30:39.046",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417394,1731839439055,"fUSD",-150.0,9.987e-05,2,"2024-11-17T10:30:39.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417395,1731839439065,"fUSD",-150.0,9.989e-05,2,"2024-11-17T10:30:39.065",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417396,1731839439075,"fUSD",-855.4795474,9.99e-05,2,"2024-11-17T10:30:39.075",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417397,1731839439084,"fUSD",-194.9690997,9.991e-05,2,"2024-11-17T10:30:39.084",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417398,1731839439094,"fUSD",-194.9690997,9.993e-05,2,"2024-11-17T10:30:39.094",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417399,1731839439104,"fUSD",-194.9690997,9.993e-05,2,"2024-11-17T10:30:39.104",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417400,1731839439116,"fUSD",-745.0621926,9.993e-05,2,"2024-11-17T10:30:39.116",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417401,1731839439126,"fUSD",-634.6448379,9.993e-05,2,"2024-11-17T10:30:39.126",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417402,1731839439136,"fUSD",-2122.31946171,9.997e-05,2,"2024-11-17T10:30:39.136",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417403,1731839439145,"fUSD",-2126.5000004,9.997e-05,2,"2024-11-17T10:30:39.145",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417404,1731839439155,"fUSD",-3635.45036546,9.998e-05,2,"2024-11-17T10:30:39.155",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417405,1731839439164,"fUSD",-527.65,9.998e-05,2,"2024-11-17T10:30:39.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417406,1731839439173,"fUSD",-628.0,9.999e-05,2,"2024-11-17T10:30:39.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417407,1731839439182,"fUSD",-1993.0,9.999e-05,2,"2024-11-17T10:30:39.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417408,1731839439191,"fUSD",-1925.0,9.999e-05,2,"2024-11-17T10:30:39.191",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417409,1731839439201,"fUSD",-560.0,9.999e-05,2,"2024-11-17T10:30:39.201",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417410,1731839439210,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T10:30:39.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417411,1731839439219,"fUSD",-1260.0,9.999e-05,2,"2024-11-17T10:30:39.219",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417412,1731839439228,"fUSD",-814.0,9.999e-05,2,"2024-11-17T10:30:39.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417413,1731839439239,"fUSD",-921.0,9.999e-05,2,"2024-11-17T10:30:39.239",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417414,1731839439249,"fUSD",-512.71971025,9.999e-05,2,"2024-11-17T10:30:39.249",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417415,1731839439293,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:39.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417416,1731839439337,"fUSD",248.91158838,0.00024,60,"2024-11-17T10:30:39.337",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417417,1731839439434,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:39.434",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417418,1731839439483,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:39.483",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417419,1731839439530,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:39.530",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417420,1731839439573,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:39.573",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417421,1731839439645,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:39.645",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417422,1731839439693,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:39.693",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417423,1731839439750,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:39.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417424,1731839439796,"fUSD",361.15255962,0.00024,60,"2024-11-17T10:30:39.796",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417425,1731839439872,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:39.872",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417426,1731839439947,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:39.947",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417427,1731839440011,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:40.011",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417428,1731839440062,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:40.062",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417430,1731839440135,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:40.135",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417436,1731839440190,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:40.190",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417441,1731839440246,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:40.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417442,1731839440304,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:40.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417443,1731839440378,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:40.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417457,1731839440793,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:40.793",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417458,1731839440891,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:40.891",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417459,1731839440964,"fUSD",627.76038981,0.00024,60,"2024-11-17T10:30:40.964",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417460,1731839441010,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417461,1731839441055,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417462,1731839441076,"fUSD",-1887.29886791,9.999e-05,2,"2024-11-17T10:30:41.076",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417463,1731839441127,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.127",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417464,1731839441173,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417465,1731839441220,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:41.220",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417466,1731839441238,"fUSD",-1090.98142184,9.999e-05,2,"2024-11-17T10:30:41.238",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417467,1731839441248,"fUSD",-150.0,9.999e-05,2,"2024-11-17T10:30:41.248",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417468,1731839441258,"fUSD",-563.0,9.999e-05,2,"2024-11-17T10:30:41.258",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417469,1731839441268,"fUSD",-1256.0,9.999e-05,2,"2024-11-17T10:30:41.268",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417470,1731839441278,"fUSD",-631.0,9.999e-05,2,"2024-11-17T10:30:41.278",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417471,1731839441288,"fUSD",-59057.75308338,9.999e-05,2,"2024-11-17T10:30:41.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417472,1731839441300,"fUSD",-31808.87303903,9.999e-05,2,"2024-11-17T10:30:41.300",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417473,1731839441313,"fUSD",-24003.88212515,9.999e-05,2,"2024-11-17T10:30:41.313",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417474,1731839441330,"fUSD",-1902.19130534,9.999e-05,2,"2024-11-17T10:30:41.330",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417475,1731839441386,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.386",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417476,1731839441453,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:41.453",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417477,1731839441502,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.502",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417478,1731839441567,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417479,1731839441624,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:41.624",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417480,1731839441671,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.671",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417481,1731839441754,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:41.754",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417482,1731839441800,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.800",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417483,1731839441862,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:41.862",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417484,1731839441916,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:41.916",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417485,1731839441964,"fUSD",639.84714816,0.00024,60,"2024-11-17T10:30:41.964",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417486,1731839442039,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:42.039",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417487,1731839442293,"fUSD",4761.72,0.00024,60,"2024-11-17T10:30:42.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417488,1731839442364,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:42.364",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417489,1731839442409,"fUSD",4761.8206955,0.00024,60,"2024-11-17T10:30:42.409",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417490,1731839442550,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:42.550",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417491,1731839442839,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:42.839",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417492,1731839442891,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:42.891",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417493,1731839443113,"fUSD",641.07502346,0.00024,60,"2024-11-17T10:30:43.113",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417495,1731839443168,"fUSD",502.29730269,0.00024,60,"2024-11-17T10:30:43.168",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417496,1731839443217,"fUSD",248.06406647,0.00024,60,"2024-11-17T10:30:43.217",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417497,1731839443250,"fUSD",-443.04746471,9.999e-05,2,"2024-11-17T10:30:43.250",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417498,1731839443263,"fUSD",-516.46304844,9.999e-05,2,"2024-11-17T10:30:43.263",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417499,1731839443275,"fUSD",-17315.78349001,9.999e-05,2,"2024-11-17T10:30:43.275",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417500,1731839443287,"fUSD",-970.81531842,9.999e-05,2,"2024-11-17T10:30:43.287",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417501,1731839443362,"fUSD",-16028.57723334,9.999e-05,2,"2024-11-17T10:30:43.362",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417502,1731839443415,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:43.415",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417503,1731839443453,"fUSD",-4936.06331683,9.999e-05,2,"2024-11-17T10:30:43.453",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417504,1731839443466,"fUSD",-7599.87476502,9.999e-05,2,"2024-11-17T10:30:43.466",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417505,1731839443761,"fUSD",-592.6801185,9.999e-05,2,"2024-11-17T10:30:43.761",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417506,1731839443779,"fUSD",-6211.14649346,9.999e-05,2,"2024-11-17T10:30:43.779",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417507,1731839443790,"fUSD",-5992.4968999,9.999e-05,2,"2024-11-17T10:30:43.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417513,1731839443838,"fUSD",500.94414325,0.00024,60,"2024-11-17T10:30:43.838",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417515,1731839444408,"fUSD",523.2970702,0.00024,60,"2024-11-17T10:30:44.408",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417516,1731839444459,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:44.459",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417517,1731839444550,"fUSD",500.43630506,0.00024,60,"2024-11-17T10:30:44.550",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417518,1731839444687,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:44.687",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417519,1731839444970,"fUSD",280.26403529,0.00024,60,"2024-11-17T10:30:44.970",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417520,1731839445364,"fUSD",503.75650235,0.00024,60,"2024-11-17T10:30:45.364",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417521,1731839445656,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:45.656",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417522,1731839445926,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:45.926",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417527,1731839446202,"fUSD",442.86197281,0.00024,60,"2024-11-17T10:30:46.202",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417528,1731839446218,"fUSD",-1945.342992,9.999e-05,2,"2024-11-17T10:30:46.218",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417529,1731839446374,"fUSD",-31525.2000001,9.999e-05,2,"2024-11-17T10:30:46.374",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417530,1731839446385,"fUSD",-412.19999999,9.999e-05,2,"2024-11-17T10:30:46.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417531,1731839446516,"fUSD",-1523.38390989,9.999e-05,2,"2024-11-17T10:30:46.516",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417549,1731839446785,"fUSD",638.42535759,0.00024,60,"2024-11-17T10:30:46.785",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417553,1731839446985,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:46.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417554,1731839447284,"fUSD",502.06770266,0.00024,60,"2024-11-17T10:30:47.284",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417555,1731839447339,"fUSD",501.33318112,0.00024,60,"2024-11-17T10:30:47.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417556,1731839447422,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:47.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417557,1731839447733,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:47.733",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417558,1731839447783,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:47.783",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417559,1731839447956,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:47.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417560,1731839448006,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:48.006",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417561,1731839448207,"fUSD",501.10377084,0.00024,60,"2024-11-17T10:30:48.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417562,1731839448254,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:48.254",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417563,1731839448309,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:48.309",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417564,1731839448492,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:48.492",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417565,1731839448576,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:48.576",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417566,1731839448742,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:48.742",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417567,1731839448859,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:48.859",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417568,1731839448908,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:48.908",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417569,1731839449018,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.018",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417570,1731839449064,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.064",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417571,1731839449128,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417572,1731839449173,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:49.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417573,1731839449292,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417574,1731839449336,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.336",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417575,1731839449386,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.386",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417576,1731839449432,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:49.432",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417577,1731839449560,"fUSD",276.30743963,0.00024,60,"2024-11-17T10:30:49.560",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417578,1731839449608,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.608",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417579,1731839449658,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417580,1731839449718,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.718",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417581,1731839449767,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:49.767",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417582,1731839449834,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.834",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417583,1731839449908,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:49.908",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417584,1731839449955,"fUSD",539.76719571,0.00024,60,"2024-11-17T10:30:49.955",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417585,1731839450002,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:50.002",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417586,1731839450147,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:50.147",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417587,1731839450292,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:50.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417588,1731839450351,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:50.351",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417589,1731839450460,"fUSD",534.91491333,0.00024,60,"2024-11-17T10:30:50.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417590,1731839450517,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:50.517",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417591,1731839450601,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:50.601",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417592,1731839450724,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:50.724",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417593,1731839450769,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:50.769",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417594,1731839451488,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:51.488",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417595,1731839451530,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:51.530",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417596,1731839451571,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:51.571",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417597,1731839451612,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:51.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417598,1731839451658,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:51.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417599,1731839451702,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:51.702",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417600,1731839451753,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:51.753",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417601,1731839451810,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:51.810",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417602,1731839451859,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:51.859",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417603,1731839451904,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:51.904",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417604,1731839452032,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:52.032",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417606,1731839452157,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:52.157",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417607,1731839452203,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:52.203",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417608,1731839452315,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:52.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417609,1731839452374,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:52.374",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417610,1731839452435,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:52.435",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417611,1731839452493,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:52.493",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417612,1731839452590,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:52.590",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417613,1731839452660,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:52.660",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417614,1731839452713,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:52.713",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417615,1731839452760,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:52.760",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417616,1731839452808,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:52.808",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417617,1731839452931,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:52.931",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417618,1731839452983,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:52.983",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417619,1731839453034,"fUSD",171.35287792,0.00024,60,"2024-11-17T10:30:53.034",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417620,1731839453078,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:53.078",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417621,1731839453161,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:53.161",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417622,1731839453216,"fUSD",332.44452331,0.00024,60,"2024-11-17T10:30:53.216",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417623,1731839453280,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:53.280",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417624,1731839453321,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:53.321",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417625,1731839453392,"fUSD",500.89847234,0.00024,60,"2024-11-17T10:30:53.392",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417626,1731839453524,"fUSD",193.8413509,0.00024,60,"2024-11-17T10:30:53.524",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417627,1731839453571,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:53.571",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417628,1731839453614,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:53.614",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417629,1731839453667,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:53.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417630,1731839453864,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:53.864",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417631,1731839453964,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:53.964",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417632,1731839454141,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:54.141",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417633,1731839454228,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:54.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417634,1731839454271,"fUSD",284.67356353,0.00024,60,"2024-11-17T10:30:54.271",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417635,1731839454315,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:54.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417636,1731839454466,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:54.466",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417637,1731839454525,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:54.525",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417638,1731839454572,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:54.572",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417639,1731839454619,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:54.619",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417640,1731839454773,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:54.773",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417641,1731839454817,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:54.817",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417642,1731839454860,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:54.860",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417643,1731839455014,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:55.014",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417644,1731839455192,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:55.192",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417645,1731839455237,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:55.237",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417646,1731839455283,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:55.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417647,1731839455329,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:55.329",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417648,1731839455375,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:55.375",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417649,1731839455458,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:55.458",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417650,1731839455506,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:55.506",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417651,1731839455552,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:55.552",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417652,1731839455612,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:55.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417653,1731839455658,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:55.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417654,1731839455727,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:55.727",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417655,1731839455772,"fUSD",538.25,0.00024,60,"2024-11-17T10:30:55.772",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417656,1731839455815,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:55.815",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417657,1731839455862,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:55.862",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417658,1731839455910,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:55.910",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417659,1731839456020,"fUSD",538.42609599,0.00024,60,"2024-11-17T10:30:56.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417660,1731839456066,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:56.066",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417661,1731839456112,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:56.112",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417662,1731839456171,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:56.171",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417663,1731839456227,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:56.227",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417664,1731839456312,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:56.312",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417665,1731839456620,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:56.620",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417666,1731839456687,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:56.687",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417667,1731839456735,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:56.735",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417668,1731839456790,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:56.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417669,1731839456841,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:56.841",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417670,1731839456887,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:56.887",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417671,1731839456934,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:56.934",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417672,1731839456980,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:56.980",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417673,1731839457027,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:57.027",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417674,1731839457073,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:57.073",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417675,1731839457121,"fUSD",1372.56,0.00024,60,"2024-11-17T10:30:57.121",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417676,1731839457181,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:57.181",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417677,1731839457233,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:57.233",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417678,1731839457279,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:57.279",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417679,1731839457324,"fUSD",1372.77485949,0.00024,60,"2024-11-17T10:30:57.324",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417680,1731839457373,"fUSD",221.4958843,0.00024,60,"2024-11-17T10:30:57.373",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417681,1731839457510,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:57.510",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417682,1731839457558,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:57.558",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417683,1731839457789,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:57.789",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417684,1731839457835,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:57.835",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417685,1731839458049,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:58.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417686,1731839458091,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:58.091",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417687,1731839458294,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:58.294",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417688,1731839458355,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:58.355",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417689,1731839458546,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:58.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417690,1731839458646,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:58.646",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417691,1731839458838,"fUSD",220.96222274,0.00024,60,"2024-11-17T10:30:58.838",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417692,1731839458897,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:58.897",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417693,1731839458950,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:58.950",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417694,1731839459181,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:59.181",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417695,1731839459251,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:59.251",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417696,1731839459442,"fUSD",4297.5,0.00024,60,"2024-11-17T10:30:59.442",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417697,1731839459518,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:59.518",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417698,1731839459634,"fUSD",500.0,0.00024,60,"2024-11-17T10:30:59.634",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417699,1731839459717,"fUSD",4297.51868809,0.00024,60,"2024-11-17T10:30:59.717",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417700,1731839459766,"fUSD",6021.93,0.00024,60,"2024-11-17T10:30:59.766",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417701,1731839459901,"fUSD",237.42923249,0.00024,60,"2024-11-17T10:30:59.901",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417702,1731839459946,"fUSD",2916.8,0.00024,60,"2024-11-17T10:30:59.946",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417703,1731839460039,"fUSD",6021.93,0.00024,60,"2024-11-17T10:31:00.039",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417704,1731839460210,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:00.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417705,1731839460332,"fUSD",6021.93,0.00024,60,"2024-11-17T10:31:00.332",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417706,1731839460434,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:00.434",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417707,1731839460586,"fUSD",6021.93,0.00024,60,"2024-11-17T10:31:00.586",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417708,1731839460685,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:00.685",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417709,1731839460879,"fUSD",6021.93,0.00024,60,"2024-11-17T10:31:00.879",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417710,1731839460996,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:00.996",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417711,1731839461167,"fUSD",6021.93,0.00024,60,"2024-11-17T10:31:01.167",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417712,1731839461288,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:01.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417713,1731839461811,"fUSD",6021.93,0.00024,60,"2024-11-17T10:31:01.811",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417714,1731839461865,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:01.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417715,1731839461997,"fUSD",6021.94957843,0.00024,60,"2024-11-17T10:31:01.997",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417716,1731839462046,"fUSD",332.6681953,0.00024,60,"2024-11-17T10:31:02.046",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417717,1731839462098,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:02.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417718,1731839462147,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:02.147",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417719,1731839462589,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:02.589",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417720,1731839462685,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:02.685",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417721,1731839462956,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:02.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417722,1731839463225,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:03.225",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417723,1731839463362,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:03.362",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417724,1731839463498,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:03.498",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417725,1731839463629,"fUSD",599.85659557,0.00024,60,"2024-11-17T10:31:03.629",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417726,1731839463791,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:03.791",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417727,1731839463861,"fUSD",511.60462867,0.00024,60,"2024-11-17T10:31:03.861",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417728,1731839463941,"fUSD",504.76851068,0.00024,60,"2024-11-17T10:31:03.941",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417729,1731839464049,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:04.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417730,1731839464304,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:04.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417731,1731839464633,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:04.633",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417732,1731839464750,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:04.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417733,1731839464909,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:04.909",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417734,1731839464970,"fUSD",581.36019063,0.00024,60,"2024-11-17T10:31:04.970",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417735,1731839465019,"fUSD",262.33731032,0.00024,60,"2024-11-17T10:31:05.019",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417736,1731839465292,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:05.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417737,1731839465513,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:05.513",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417738,1731839465650,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:05.650",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417739,1731839465723,"fUSD",501.12260467,0.00024,60,"2024-11-17T10:31:05.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417740,1731839465778,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:05.778",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417741,1731839465894,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:05.894",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417742,1731839466017,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.017",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417743,1731839466066,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.066",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417744,1731839466114,"fUSD",522.88260617,0.00024,60,"2024-11-17T10:31:06.114",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417745,1731839466207,"fUSD",2916.8,0.00024,60,"2024-11-17T10:31:06.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417746,1731839466285,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.285",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417747,1731839466333,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.333",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417748,1731839466380,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.380",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417749,1731839466470,"fUSD",2916.94546872,0.00024,60,"2024-11-17T10:31:06.470",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417750,1731839466542,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.542",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417751,1731839466591,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:06.591",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417752,1731839466651,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.651",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417753,1731839466704,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.704",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417754,1731839466786,"fUSD",460.60225967,0.00024,60,"2024-11-17T10:31:06.786",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417755,1731839466835,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.835",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417756,1731839466882,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:06.882",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417757,1731839466934,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:06.934",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417758,1731839466983,"fUSD",153.64,0.00024,60,"2024-11-17T10:31:06.983",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417759,1731839467072,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:07.072",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417760,1731839467129,"fUSD",519.27755344,0.00024,60,"2024-11-17T10:31:07.129",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417761,1731839467182,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:07.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417762,1731839467230,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:07.230",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417763,1731839467383,"fUSD",520.89466599,0.00024,60,"2024-11-17T10:31:07.383",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417764,1731839468587,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:08.587",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417765,1731839468677,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:08.677",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417766,1731839468803,"fUSD",527.97318488,0.00024,60,"2024-11-17T10:31:08.803",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417767,1731839468864,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:08.864",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417768,1731839468978,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:08.978",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417769,1731839469153,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:09.153",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417770,1731839469203,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:09.203",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417771,1731839469279,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:09.279",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417772,1731839469424,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:09.424",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417773,1731839469499,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:09.499",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417774,1731839469606,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:09.606",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417775,1731839469700,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:09.700",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417776,1731839469750,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:09.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417777,1731839469802,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:09.802",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417778,1731839469870,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:09.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417779,1731839470214,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.214",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417780,1731839470263,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.263",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417781,1731839470308,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.308",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417782,1731839470356,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:10.356",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417783,1731839470422,"fUSD",502.22285036,0.00024,60,"2024-11-17T10:31:10.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417784,1731839470474,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.474",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417785,1731839470529,"fUSD",465.29174374,0.00024,60,"2024-11-17T10:31:10.529",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417786,1731839470574,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.574",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417787,1731839470616,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.616",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417788,1731839470662,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.662",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417789,1731839470728,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.728",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417790,1731839470778,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.778",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417791,1731839470825,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:10.825",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417792,1731839470896,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.896",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417793,1731839470961,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:10.961",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417794,1731839471011,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:11.011",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417795,1731839471056,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:11.056",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417796,1731839471099,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:11.099",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417797,1731839471157,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:11.157",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417798,1731839471260,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:11.260",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417799,1731839471316,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:11.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417800,1731839471360,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:11.360",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417801,1731839471429,"fUSD",374.30652402,0.00024,60,"2024-11-17T10:31:11.429",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417802,1731839471475,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:11.475",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417803,1731839471553,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:11.553",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417804,1731839471600,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:11.600",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417805,1731839471649,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:11.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417806,1731839472252,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.252",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417807,1731839472298,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.298",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417808,1731839472345,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.345",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417809,1731839472389,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:12.389",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417810,1731839472460,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417811,1731839472504,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.504",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417812,1731839472549,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.549",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417813,1731839472595,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.595",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417814,1731839472648,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.648",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417815,1731839472713,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:12.713",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417816,1731839472756,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.756",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417817,1731839472801,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.801",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417818,1731839472890,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.890",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417819,1731839472944,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.944",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417820,1731839472989,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:12.989",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417821,1731839473041,"fUSD",585.25693061,0.00024,60,"2024-11-17T10:31:13.041",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417822,1731839473091,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:13.091",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417823,1731839473155,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.155",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417824,1731839473205,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.205",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417825,1731839473255,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417826,1731839473300,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:13.300",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417827,1731839473366,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.366",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417828,1731839473410,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.410",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417829,1731839473457,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.457",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417830,1731839473559,"fUSD",509.84380454,0.00024,60,"2024-11-17T10:31:13.559",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417831,1731839473603,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.603",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417832,1731839473648,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.648",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417833,1731839473695,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.695",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417834,1731839473741,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:13.741",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417835,1731839473786,"fUSD",499.90797936,0.00024,60,"2024-11-17T10:31:13.786",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417836,1731839473857,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.857",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417837,1731839473913,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:13.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417838,1731839474080,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:14.080",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417839,1731839474439,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:14.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417840,1731839474502,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:14.502",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417841,1731839474569,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:14.569",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417842,1731839474657,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:14.657",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417843,1731839474771,"fUSD",482.54,0.00024,60,"2024-11-17T10:31:14.771",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417844,1731839474928,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:14.928",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417845,1731839475049,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:15.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417846,1731839475177,"fUSD",558.95883827,0.00024,60,"2024-11-17T10:31:15.177",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417847,1731839475224,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:15.224",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417848,1731839475325,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:15.325",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417849,1731839475385,"fUSD",487.40658744,0.00024,60,"2024-11-17T10:31:15.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417850,1731839475467,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:15.467",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417851,1731839475600,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:15.600",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417852,1731839475670,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:15.670",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417853,1731839475717,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:15.717",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417854,1731839475763,"fUSD",623.53058809,0.00024,60,"2024-11-17T10:31:15.763",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417855,1731839475809,"fUSD",515.52,0.00024,60,"2024-11-17T10:31:15.809",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417856,1731839475865,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:15.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417857,1731839475913,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:15.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417858,1731839475983,"fUSD",290.96974784,0.00024,60,"2024-11-17T10:31:15.983",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417859,1731839476033,"fUSD",515.71744954,0.00024,60,"2024-11-17T10:31:16.033",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417860,1731839476098,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417861,1731839476153,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.153",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417862,1731839476198,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.198",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417863,1731839476413,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.413",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417864,1731839476469,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.469",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417865,1731839476513,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.513",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417866,1731839476672,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.672",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417867,1731839476720,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.720",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417868,1731839476767,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.767",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417869,1731839476929,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.929",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417870,1731839476975,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:16.975",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417871,1731839477020,"fUSD",286.03568995,0.00024,60,"2024-11-17T10:31:17.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417872,1731839477182,"fUSD",509.30610364,0.00024,60,"2024-11-17T10:31:17.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417873,1731839477228,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:17.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417874,1731839477273,"fUSD",503.17060141,0.00024,60,"2024-11-17T10:31:17.273",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417875,1731839477317,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:17.317",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417876,1731839477565,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:17.565",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417877,1731839477792,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:17.792",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417878,1731839477836,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:17.836",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417879,1731839477879,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:17.879",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417880,1731839477956,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:17.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417881,1731839478059,"fUSD",477.62800129,0.00024,60,"2024-11-17T10:31:18.059",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417882,1731839478106,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:18.106",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417883,1731839478156,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:18.156",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417884,1731839478234,"fUSD",502.64319272,0.00024,60,"2024-11-17T10:31:18.234",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417885,1731839478363,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:18.363",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417886,1731839478448,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:18.448",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417887,1731839478702,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:18.702",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417888,1731839478748,"fUSD",547.77905677,0.00024,60,"2024-11-17T10:31:18.748",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417889,1731839478881,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:18.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417890,1731839478985,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:18.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417891,1731839479124,"fUSD",507.26359137,0.00024,60,"2024-11-17T10:31:19.124",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417892,1731839479173,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417893,1731839479217,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.217",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417894,1731839479378,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417895,1731839479427,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.427",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417896,1731839479594,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.594",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417897,1731839479702,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.702",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417898,1731839479749,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.749",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417899,1731839479886,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.886",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417900,1731839479947,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.947",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417901,1731839479992,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:19.992",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417902,1731839480126,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:20.126",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417903,1731839480173,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:20.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417904,1731839480223,"fUSD",388.82816598,0.00024,60,"2024-11-17T10:31:20.223",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417905,1731839480266,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:20.266",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417906,1731839480385,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:20.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417907,1731839480435,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:20.435",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417908,1731839480526,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:20.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417909,1731839480649,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:20.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417910,1731839480703,"fUSD",435.78415404,0.00024,60,"2024-11-17T10:31:20.703",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417911,1731839480864,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:20.864",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417912,1731839481141,"fUSD",557.45712574,0.00024,60,"2024-11-17T10:31:21.141",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417913,1731839481262,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:21.262",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417914,1731839481305,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:21.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417915,1731839481528,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:21.528",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417916,1731839481572,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:21.572",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417917,1731839481798,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:21.798",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417918,1731839482033,"fUSD",170.48840655,0.00024,60,"2024-11-17T10:31:22.033",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417919,1731839482091,"fUSD",50000.0,0.00024,60,"2024-11-17T10:31:22.091",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417920,1731839482138,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:22.138",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417921,1731839482643,"fUSD",165.83224217,0.00024,60,"2024-11-17T10:31:22.643",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417922,1731839482706,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:22.706",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417923,1731839482752,"fUSD",50000.0,0.00024,60,"2024-11-17T10:31:22.752",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417924,1731839482816,"fUSD",502.17265114,0.00024,60,"2024-11-17T10:31:22.816",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417925,1731839483025,"fUSD",50000.0,0.00024,60,"2024-11-17T10:31:23.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417926,1731839483259,"fUSD",502.5133606,0.00024,60,"2024-11-17T10:31:23.259",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417927,1731839483510,"fUSD",50000.0,0.00024,60,"2024-11-17T10:31:23.510",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417928,1731839483954,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:23.954",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417929,1731839484002,"fUSD",50000.0,0.00024,60,"2024-11-17T10:31:24.002",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417930,1731839484214,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:24.214",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417931,1731839484491,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:24.491",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417932,1731839484706,"fUSD",509.61631573,0.00024,60,"2024-11-17T10:31:24.706",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417933,1731839484755,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:24.755",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417934,1731839484937,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:24.937",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417935,1731839484985,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:24.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417936,1731839485228,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:25.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417937,1731839485273,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:25.273",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417938,1731839485316,"fUSD",500.65304673,0.00024,60,"2024-11-17T10:31:25.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417939,1731839485492,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:25.492",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417940,1731839485559,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:25.559",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417941,1731839485762,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:25.762",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417942,1731839485843,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:25.843",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417943,1731839486050,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:26.050",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417944,1731839486094,"fUSD",553.40174917,0.00024,60,"2024-11-17T10:31:26.094",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417945,1731839486138,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:26.138",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417946,1731839486226,"fUSD",625.69803656,0.00024,60,"2024-11-17T10:31:26.226",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417947,1731839486305,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:26.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417948,1731839486349,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:26.349",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417949,1731839486566,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:26.566",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417950,1731839486612,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:26.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417951,1731839486835,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:26.835",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417952,1731839486880,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:26.880",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417953,1731839487181,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:27.181",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417954,1731839487316,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:27.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417955,1731839487361,"fUSD",453.77708461,0.00024,60,"2024-11-17T10:31:27.361",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417956,1731839487426,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:27.426",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417957,1731839487573,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:27.573",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417958,1731839487710,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:27.710",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417959,1731839487983,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:27.983",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417960,1731839488031,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:28.031",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417961,1731839488199,"fUSD",333.44539887,0.00024,60,"2024-11-17T10:31:28.199",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417962,1731839488246,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:28.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417963,1731839488293,"fUSD",199.39273944,0.00024,60,"2024-11-17T10:31:28.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417964,1731839488449,"fUSD",543.30698786,0.00024,60,"2024-11-17T10:31:28.449",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417965,1731839488510,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:28.510",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417966,1731839488818,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:28.818",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417967,1731839489083,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:29.083",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417968,1731839489145,"fUSD",501.26715394,0.00024,60,"2024-11-17T10:31:29.145",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417969,1731839489330,"fUSD",501.53564073,0.00024,60,"2024-11-17T10:31:29.330",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417970,1731839489387,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:29.387",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417971,1731839489684,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:29.684",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417972,1731839489831,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:29.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417973,1731839489946,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:29.946",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417974,1731839490090,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:30.090",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417975,1731839490207,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:30.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417976,1731839490372,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:30.372",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417977,1731839490472,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:30.472",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417978,1731839490650,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:30.650",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417979,1731839490946,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:30.946",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417980,1731839491010,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:31.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417981,1731839491056,"fUSD",966.06,0.00024,60,"2024-11-17T10:31:31.056",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417982,1731839491204,"fUSD",521.57491887,0.00024,60,"2024-11-17T10:31:31.204",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417983,1731839491250,"fUSD",966.29226079,0.00024,60,"2024-11-17T10:31:31.250",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417984,1731839493181,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:33.181",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417985,1731839493246,"fUSD",503.34599755,0.00024,60,"2024-11-17T10:31:33.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417986,1731839493347,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:33.347",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417987,1731839493439,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:33.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417988,1731839493590,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:33.590",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417989,1731839493698,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:33.698",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417990,1731839493846,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:33.846",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417991,1731839493985,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:33.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417992,1731839494118,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:34.118",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417993,1731839494164,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:34.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417994,1731839494242,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:34.242",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417995,1731839494319,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:34.319",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417996,1731839494365,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:34.365",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417997,1731839494412,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:34.412",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417998,1731839494461,"fUSD",500.0,0.00024,60,"2024-11-17T10:31:34.461",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417999,1731839494524,"fUSD",417.14891208,0.00024,60,"2024-11-17T10:31:34.524",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418000,1731840023421,"fUSD",2696.5,8.219e-05,2,"2024-11-17T10:40:23.421",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418001,1731840133990,"fUSD",1082.77510716,0.00023,120,"2024-11-17T10:42:13.990",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418002,1731840289384,"fUSD",4116.27,8.226e-05,2,"2024-11-17T10:44:49.384",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418003,1731840296707,"fUSD",162.96,8.219e-05,2,"2024-11-17T10:44:56.707",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418004,1731840325194,"fUSD",250.0,8.219e-05,2,"2024-11-17T10:45:25.194",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418005,1731840375526,"fUSD",250.0,8.399e-05,2,"2024-11-17T10:46:15.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418013,1731840443352,"fUSD",687.22,8.17e-05,2,"2024-11-17T10:47:23.352",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418014,1731840491051,"fUSD",468.82,8.17e-05,2,"2024-11-17T10:48:11.051",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418029,1731840504244,"fUSD",310.0,8.208e-05,2,"2024-11-17T10:48:24.244",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418030,1731840504743,"fUSD",241.18,8.208e-05,2,"2024-11-17T10:48:24.743",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418032,1731840509257,"fUSD",291.18048728,7.759e-05,2,"2024-11-17T10:48:29.257",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418049,1731840576668,"fUSD",618.2,8.349e-05,2,"2024-11-17T10:49:36.668",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418055,1731840588950,"fUSD",1852.42,8.349e-05,2,"2024-11-17T10:49:48.950",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418058,1731840624145,"fUSD",765.54951272,8.424e-05,2,"2024-11-17T10:50:24.145",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418059,1731840624169,"fUSD",234.45048728,8.424e-05,2,"2024-11-17T10:50:24.169",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418062,1731840632487,"fUSD",-2400.1992001,8.7e-05,2,"2024-11-17T10:50:32.487",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418063,1731840632499,"fUSD",-272.44284107,8.7e-05,2,"2024-11-17T10:50:32.499",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418064,1731840632511,"fUSD",-7371.06129011,8.7e-05,2,"2024-11-17T10:50:32.511",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418065,1731840632524,"fUSD",-18910.37426036,8.7e-05,2,"2024-11-17T10:50:32.524",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418066,1731840632533,"fUSD",-547.81,8.717e-05,2,"2024-11-17T10:50:32.533",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418067,1731840632542,"fUSD",-200.0,8.742e-05,2,"2024-11-17T10:50:32.542",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418068,1731840632551,"fUSD",-550.07,8.754e-05,2,"2024-11-17T10:50:32.551",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418069,1731840632561,"fUSD",-250.0,8.77e-05,2,"2024-11-17T10:50:32.561",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418070,1731840632570,"fUSD",-168.72,8.781e-05,2,"2024-11-17T10:50:32.570",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418071,1731840632580,"fUSD",-150.0,8.795e-05,2,"2024-11-17T10:50:32.580",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418072,1731840632590,"fUSD",-436.48,8.814e-05,2,"2024-11-17T10:50:32.590",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418073,1731840632599,"fUSD",-150.0,8.827e-05,2,"2024-11-17T10:50:32.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418074,1731840632610,"fUSD",-23900.0,8.828e-05,2,"2024-11-17T10:50:32.610",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418075,1731840632620,"fUSD",-169.0,8.867e-05,2,"2024-11-17T10:50:32.620",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418076,1731840632630,"fUSD",-362933.62763421,9e-05,2,"2024-11-17T10:50:32.630",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418077,1731840632644,"fUSD",-10482.16501476,9e-05,2,"2024-11-17T10:50:32.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418078,1731840632657,"fUSD",-594.18365515,9e-05,2,"2024-11-17T10:50:32.657",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418079,1731840632688,"fUSD",-30705.55213123,9e-05,2,"2024-11-17T10:50:32.688",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418080,1731840632707,"fUSD",-3643.12,9e-05,2,"2024-11-17T10:50:32.707",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418081,1731840632718,"fUSD",-2519.84998623,9e-05,2,"2024-11-17T10:50:32.718",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418082,1731840632828,"fUSD",-758.99867757,9e-05,2,"2024-11-17T10:50:32.828",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418083,1731840632840,"fUSD",-39278.55286185,9e-05,2,"2024-11-17T10:50:32.840",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418084,1731840632851,"fUSD",-1254.16055946,9e-05,2,"2024-11-17T10:50:32.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418085,1731840632862,"fUSD",-631.62901707,9e-05,2,"2024-11-17T10:50:32.862",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418086,1731840632882,"fUSD",-1312.8324079,9e-05,2,"2024-11-17T10:50:32.882",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418087,1731840632894,"fUSD",-19315.4062544,9e-05,2,"2024-11-17T10:50:32.894",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418088,1731840632905,"fUSD",-27345.6,9e-05,2,"2024-11-17T10:50:32.905",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418097,1731840638443,"fUSD",-843.44863323,9e-05,2,"2024-11-17T10:50:38.443",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418098,1731840638475,"fUSD",-1616.12939159,9e-05,2,"2024-11-17T10:50:38.475",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418099,1731840638663,"fUSD",-997.54324547,9e-05,2,"2024-11-17T10:50:38.663",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418100,1731840638674,"fUSD",-2920.30337358,9e-05,2,"2024-11-17T10:50:38.674",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418101,1731840638685,"fUSD",-2399.96963275,9e-05,2,"2024-11-17T10:50:38.685",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418102,1731840638863,"fUSD",-314.95,9e-05,2,"2024-11-17T10:50:38.863",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418103,1731840640325,"fUSD",-425.23101437,9e-05,2,"2024-11-17T10:50:40.325",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418107,1731840640801,"fUSD",-14147.77579292,9e-05,2,"2024-11-17T10:50:40.801",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418111,1731840643539,"fUSD",-210289.14171485,9e-05,2,"2024-11-17T10:50:43.539",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418112,1731840643548,"fUSD",-500.0,9e-05,2,"2024-11-17T10:50:43.548",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418113,1731840643557,"fUSD",-200.0,9e-05,3,"2024-11-17T10:50:43.557",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418114,1731840643566,"fUSD",-170.81,9.004e-05,2,"2024-11-17T10:50:43.566",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418115,1731840643575,"fUSD",-432.97,9.041e-05,2,"2024-11-17T10:50:43.575",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418116,1731840643585,"fUSD",-763.76,9.041e-05,2,"2024-11-17T10:50:43.585",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418117,1731840643595,"fUSD",-432.97,9.041e-05,2,"2024-11-17T10:50:43.595",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418118,1731840643604,"fUSD",-432.97,9.041e-05,2,"2024-11-17T10:50:43.604",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418119,1731840643612,"fUSD",-430.59,9.041e-05,2,"2024-11-17T10:50:43.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418120,1731840643621,"fUSD",-500.0,9.1e-05,3,"2024-11-17T10:50:43.621",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418121,1731840643631,"fUSD",-150.0,9.178e-05,2,"2024-11-17T10:50:43.631",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418122,1731840643640,"fUSD",-150.0,9.178e-05,2,"2024-11-17T10:50:43.640",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418123,1731840643649,"fUSD",-800.0,9.2e-05,3,"2024-11-17T10:50:43.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418124,1731840643658,"fUSD",-1100.0,9.3e-05,3,"2024-11-17T10:50:43.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418125,1731840643667,"fUSD",-1400.0,9.4e-05,3,"2024-11-17T10:50:43.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418126,1731840643676,"fUSD",-1000.0,9.478e-05,2,"2024-11-17T10:50:43.676",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418127,1731840643685,"fUSD",-200.0,9.5e-05,3,"2024-11-17T10:50:43.685",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418128,1731840643694,"fUSD",-150.0,9.561e-05,2,"2024-11-17T10:50:43.694",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418129,1731840643703,"fUSD",-200.0,9.6e-05,3,"2024-11-17T10:50:43.703",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418130,1731840643713,"fUSD",-370.77,9.67e-05,2,"2024-11-17T10:50:43.713",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418131,1731840643723,"fUSD",-210.41,9.67e-05,2,"2024-11-17T10:50:43.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418132,1731840643732,"fUSD",-4242.15,9.67e-05,2,"2024-11-17T10:50:43.732",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418133,1731840643742,"fUSD",-202.11,9.67e-05,2,"2024-11-17T10:50:43.742",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418134,1731840643751,"fUSD",-200.0,9.7e-05,3,"2024-11-17T10:50:43.751",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418135,1731840643760,"fUSD",-255.0,9.71e-05,2,"2024-11-17T10:50:43.760",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418136,1731840643769,"fUSD",-150.0,9.743e-05,2,"2024-11-17T10:50:43.769",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418137,1731840643779,"fUSD",-170.81,9.747e-05,2,"2024-11-17T10:50:43.779",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418138,1731840643788,"fUSD",-150.0,9.75e-05,2,"2024-11-17T10:50:43.788",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418139,1731840643799,"fUSD",-150.0,9.76e-05,2,"2024-11-17T10:50:43.799",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418140,1731840643814,"fUSD",-258.56467882,9.774e-05,2,"2024-11-17T10:50:43.814",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418141,1731840643824,"fUSD",-1500.0,9.777e-05,2,"2024-11-17T10:50:43.824",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418143,1731840643833,"fUSD",-150.0,9.785e-05,2,"2024-11-17T10:50:43.833",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418145,1731840643842,"fUSD",-150.0,9.79e-05,2,"2024-11-17T10:50:43.842",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418146,1731840643852,"fUSD",-150.0,9.791e-05,2,"2024-11-17T10:50:43.852",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418147,1731840643861,"fUSD",-150.0,9.797e-05,2,"2024-11-17T10:50:43.861",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418148,1731840643870,"fUSD",-200.0,9.8e-05,3,"2024-11-17T10:50:43.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418149,1731840643880,"fUSD",-150.0,9.801e-05,2,"2024-11-17T10:50:43.880",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418151,1731840643889,"fUSD",-150.0,9.809e-05,2,"2024-11-17T10:50:43.889",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418153,1731840643898,"fUSD",-150.0,9.815e-05,2,"2024-11-17T10:50:43.898",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418155,1731840643908,"fUSD",-150.0,9.821e-05,2,"2024-11-17T10:50:43.908",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418157,1731840643917,"fUSD",-150.0,9.832e-05,2,"2024-11-17T10:50:43.917",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418159,1731840643926,"fUSD",-150.0,9.834e-05,2,"2024-11-17T10:50:43.926",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418161,1731840643935,"fUSD",-150.0,9.835e-05,2,"2024-11-17T10:50:43.935",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418163,1731840643944,"fUSD",-150.0,9.839e-05,2,"2024-11-17T10:50:43.944",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418165,1731840643953,"fUSD",-150.0,9.849e-05,2,"2024-11-17T10:50:43.953",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418167,1731840643962,"fUSD",-150.0,9.855e-05,2,"2024-11-17T10:50:43.962",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418169,1731840643971,"fUSD",-150.0,9.863e-05,2,"2024-11-17T10:50:43.971",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418171,1731840643980,"fUSD",-150.0,9.87e-05,2,"2024-11-17T10:50:43.980",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418173,1731840643989,"fUSD",-150.0,9.882e-05,2,"2024-11-17T10:50:43.989",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418174,1731840644000,"fUSD",-150.0,9.887e-05,2,"2024-11-17T10:50:44.000",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418175,1731840644010,"fUSD",-150.0,9.89e-05,2,"2024-11-17T10:50:44.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418176,1731840644020,"fUSD",-150.0,9.893e-05,2,"2024-11-17T10:50:44.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418177,1731840644030,"fUSD",-150.0,9.897e-05,2,"2024-11-17T10:50:44.030",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418178,1731840644040,"fUSD",-332.56001558,9.899e-05,2,"2024-11-17T10:50:44.040",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418179,1731840644049,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T10:50:44.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418180,1731840644059,"fUSD",-1050.0,9.9e-05,2,"2024-11-17T10:50:44.059",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418181,1731840644069,"fUSD",-150.0,9.902e-05,2,"2024-11-17T10:50:44.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418182,1731840644079,"fUSD",-436.48,9.916e-05,2,"2024-11-17T10:50:44.079",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418183,1731840644088,"fUSD",-150.0,9.917e-05,2,"2024-11-17T10:50:44.088",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418184,1731840644098,"fUSD",-500.0,9.919e-05,2,"2024-11-17T10:50:44.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418185,1731840644107,"fUSD",-1500.0,9.919e-05,2,"2024-11-17T10:50:44.107",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418186,1731840644116,"fUSD",-150.0,9.92e-05,2,"2024-11-17T10:50:44.116",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418187,1731840644125,"fUSD",-150.0,9.922e-05,2,"2024-11-17T10:50:44.125",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418188,1731840644135,"fUSD",-819.703,9.93e-05,2,"2024-11-17T10:50:44.135",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418189,1731840644144,"fUSD",-150.0,9.939e-05,2,"2024-11-17T10:50:44.144",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418190,1731840644154,"fUSD",-150.0,9.948e-05,2,"2024-11-17T10:50:44.154",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418191,1731840644164,"fUSD",-150.0,9.961e-05,2,"2024-11-17T10:50:44.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418192,1731840644173,"fUSD",-150.0,9.961e-05,2,"2024-11-17T10:50:44.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418193,1731840644182,"fUSD",-150.0,9.963e-05,2,"2024-11-17T10:50:44.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418194,1731840644193,"fUSD",-150.0,9.964e-05,2,"2024-11-17T10:50:44.193",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418195,1731840644204,"fUSD",-150.0,9.969e-05,2,"2024-11-17T10:50:44.204",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418196,1731840644214,"fUSD",-1500.0,9.973e-05,2,"2024-11-17T10:50:44.214",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418197,1731840644224,"fUSD",-400.8469108,9.988e-05,2,"2024-11-17T10:50:44.224",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418198,1731840644233,"fUSD",-510.5939763,9.988e-05,2,"2024-11-17T10:50:44.233",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418199,1731840644242,"fUSD",-4667.55974159,9.99e-05,2,"2024-11-17T10:50:44.242",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418200,1731840644252,"fUSD",-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.252",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418201,1731840644260,"fUSD",-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.260",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418202,1731840644269,"fUSD",-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.269",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418203,1731840644279,"fUSD",-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.279",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418204,1731840644288,"fUSD",-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418205,1731840644297,"fUSD",-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.297",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418206,1731840644306,"fUSD",-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.306",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418207,1731840644315,"fUSD",-350.8127449,9.993e-05,2,"2024-11-17T10:50:44.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418208,1731840644324,"fUSD",-300.778579,9.993e-05,2,"2024-11-17T10:50:44.324",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418209,1731840644334,"fUSD",-619.4121653,9.993e-05,2,"2024-11-17T10:50:44.334",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418210,1731840644343,"fUSD",-728.2303543,9.993e-05,2,"2024-11-17T10:50:44.343",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418211,1731840644351,"fUSD",-150.0,9.995e-05,2,"2024-11-17T10:50:44.351",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418212,1731840644360,"fUSD",-532.65,9.998e-05,2,"2024-11-17T10:50:44.360",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418213,1731840644369,"fUSD",-437950.73073201,9.999e-05,2,"2024-11-17T10:50:44.369",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418214,1731840644378,"fUSD",-8941.92822728,9.999e-05,2,"2024-11-17T10:50:44.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418215,1731840644387,"fUSD",-1256.0,9.999e-05,2,"2024-11-17T10:50:44.387",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418216,1731840644396,"fUSD",-563.0,9.999e-05,2,"2024-11-17T10:50:44.396",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418217,1731840644405,"fUSD",-150.701,9.999e-05,2,"2024-11-17T10:50:44.405",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418218,1731840644414,"fUSD",-1993.0,9.999e-05,2,"2024-11-17T10:50:44.414",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418219,1731840644423,"fUSD",-628.0,9.999e-05,2,"2024-11-17T10:50:44.423",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418220,1731840644432,"fUSD",-1925.0,9.999e-05,2,"2024-11-17T10:50:44.432",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418221,1731840644441,"fUSD",-560.0,9.999e-05,2,"2024-11-17T10:50:44.441",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418222,1731840644451,"fUSD",-1260.0,9.999e-05,2,"2024-11-17T10:50:44.451",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418223,1731840644460,"fUSD",-814.0,9.999e-05,2,"2024-11-17T10:50:44.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418224,1731840644469,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T10:50:44.469",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418225,1731840644478,"fUSD",-3491.0,9.999e-05,2,"2024-11-17T10:50:44.478",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418226,1731840644488,"fUSD",-921.0,9.999e-05,2,"2024-11-17T10:50:44.488",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418227,1731840644497,"fUSD",-1162.507,9.999e-05,2,"2024-11-17T10:50:44.497",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418228,1731840644507,"fUSD",-5954.551,9.999e-05,2,"2024-11-17T10:50:44.507",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418229,1731840644516,"fUSD",-13647.0,9.999e-05,2,"2024-11-17T10:50:44.516",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418230,1731840644525,"fUSD",-151.694,9.999e-05,2,"2024-11-17T10:50:44.525",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418231,1731840644537,"fUSD",-232062.22697818,9.999e-05,2,"2024-11-17T10:50:44.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418232,1731840644554,"fUSD",-360.795,9.999e-05,2,"2024-11-17T10:50:44.554",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418233,1731840646411,"fUSD",-150.0,9.999e-05,2,"2024-11-17T10:50:46.411",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418234,1731840646420,"fUSD",-1692.93546332,9.999e-05,2,"2024-11-17T10:50:46.420",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418235,1731840646432,"fUSD",-2419.7883,9.999e-05,2,"2024-11-17T10:50:46.432",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418236,1731840646443,"fUSD",-6167.90000008,9.999e-05,2,"2024-11-17T10:50:46.443",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418237,1731840646455,"fUSD",-47462.9399999,9.999e-05,2,"2024-11-17T10:50:46.455",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418238,1731840646515,"fUSD",-4951.80643189,9.999e-05,2,"2024-11-17T10:50:46.515",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418239,1731840646526,"fUSD",-6830.26350807,9.999e-05,2,"2024-11-17T10:50:46.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418240,1731840646538,"fUSD",-179428.00459604,9.999e-05,2,"2024-11-17T10:50:46.538",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418242,1731840646870,"fUSD",-19894.79139986,9.999e-05,2,"2024-11-17T10:50:46.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418243,1731840691698,"fUSD",2611.18,8.219e-05,2,"2024-11-17T10:51:31.698",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418244,1731840957339,"fUSD",250.0,8.432e-05,2,"2024-11-17T10:55:57.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418246,1731840994293,"fUSD",166.16,8.39e-05,2,"2024-11-17T10:56:34.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418248,1731841110053,"fUSD",250.0,8.39e-05,2,"2024-11-17T10:58:30.053",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418249,1731841160502,"fUSD",2000.0,8.386e-05,2,"2024-11-17T10:59:20.502",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418252,1731841243697,"fUSD",250.0,8.425e-05,2,"2024-11-17T11:00:43.697",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418253,1731841265390,"fUSD",1000.0,8.425e-05,2,"2024-11-17T11:01:05.390",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418254,1731841406172,"fUSD",10277.53468264,8.278e-05,2,"2024-11-17T11:03:26.172",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418255,1731841406199,"fUSD",13622.46531736,8.278e-05,2,"2024-11-17T11:03:26.199",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418256,1731841498069,"fUSD",273.9,8.28e-05,2,"2024-11-17T11:04:58.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418257,1731841509119,"fUSD",252.18586773,8.239e-05,2,"2024-11-17T11:05:09.119",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418258,1731841523735,"fUSD",1781.69,8.319e-05,2,"2024-11-17T11:05:23.735",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418259,1731841553309,"fUSD",2480.62,8.219e-05,2,"2024-11-17T11:05:53.309",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418260,1731841570962,"fUSD",261.89,8.396e-05,2,"2024-11-17T11:06:10.962",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418261,1731841623335,"fUSD",250.0,8.375e-05,2,"2024-11-17T11:07:03.335",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418278,1731841805115,"fUSD",162.96,8.38e-05,2,"2024-11-17T11:10:05.115",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418290,1731841831625,"fUSD",-150.0,8.799e-05,2,"2024-11-17T11:10:31.625",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418291,1731841831635,"fUSD",-300.0,8.799e-05,2,"2024-11-17T11:10:31.635",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418292,1731841831645,"fUSD",-501.245925,8.8e-05,2,"2024-11-17T11:10:31.645",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418293,1731841831656,"fUSD",-298.59,8.8e-05,2,"2024-11-17T11:10:31.656",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418294,1731841831668,"fUSD",-2727.3619961,8.8e-05,2,"2024-11-17T11:10:31.668",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418295,1731841831693,"fUSD",-330.10978,8.8e-05,2,"2024-11-17T11:10:31.693",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418296,1731841831704,"fUSD",-11712.40281886,8.8e-05,2,"2024-11-17T11:10:31.704",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418297,1731841831715,"fUSD",-881.08675534,8.8e-05,2,"2024-11-17T11:10:31.715",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418298,1731841831764,"fUSD",-909.33837036,8.8e-05,2,"2024-11-17T11:10:31.764",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418299,1731841831776,"fUSD",-445.82500683,8.8e-05,2,"2024-11-17T11:10:31.776",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418300,1731841831833,"fUSD",-1951.46334751,8.8e-05,2,"2024-11-17T11:10:31.833",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418301,1731841831842,"fUSD",-2277.672,8.8e-05,2,"2024-11-17T11:10:31.842",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418302,1731841831852,"fUSD",-900.1402,8.8e-05,2,"2024-11-17T11:10:31.852",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418303,1731841831861,"fUSD",-161.34,8.863e-05,2,"2024-11-17T11:10:31.861",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418314,1731841832130,"fUSD",-161.34,8.867e-05,2,"2024-11-17T11:10:32.130",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418316,1731841832144,"fUSD",-161.34,8.871e-05,2,"2024-11-17T11:10:32.144",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418318,1731841832154,"fUSD",-161.34,8.875e-05,2,"2024-11-17T11:10:32.154",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418320,1731841832165,"fUSD",-161.34,8.879e-05,2,"2024-11-17T11:10:32.165",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418321,1731841832177,"fUSD",-161.34,8.883e-05,2,"2024-11-17T11:10:32.177",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418323,1731841832186,"fUSD",-161.34,8.887e-05,2,"2024-11-17T11:10:32.186",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418325,1731841832195,"fUSD",-2794.10213123,8.89e-05,2,"2024-11-17T11:10:32.195",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418327,1731841832206,"fUSD",-161.34,8.891e-05,2,"2024-11-17T11:10:32.206",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418329,1731841832215,"fUSD",-161.34,8.895e-05,2,"2024-11-17T11:10:32.215",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418331,1731841832225,"fUSD",-161.34,8.899e-05,2,"2024-11-17T11:10:32.225",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418333,1731841832234,"fUSD",-4073.0908,8.9e-05,2,"2024-11-17T11:10:32.234",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418335,1731841832244,"fUSD",-258665.6745,8.9e-05,2,"2024-11-17T11:10:32.244",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418337,1731841832254,"fUSD",-3782.618,8.9e-05,2,"2024-11-17T11:10:32.254",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418339,1731841832263,"fUSD",-500.0,8.9e-05,2,"2024-11-17T11:10:32.263",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418341,1731841832272,"fUSD",-1003.0,8.9e-05,2,"2024-11-17T11:10:32.272",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418343,1731841832281,"fUSD",-161.34,8.903e-05,2,"2024-11-17T11:10:32.281",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418345,1731841832294,"fUSD",-161.34,8.907e-05,2,"2024-11-17T11:10:32.294",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418347,1731841832303,"fUSD",-538.11,8.937e-05,2,"2024-11-17T11:10:32.303",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418349,1731841832312,"fUSD",-1210.16,9.041e-05,2,"2024-11-17T11:10:32.312",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418351,1731841832321,"fUSD",-865.35,9.041e-05,2,"2024-11-17T11:10:32.321",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418353,1731841832331,"fUSD",-300.0,9.178e-05,2,"2024-11-17T11:10:32.331",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418355,1731841832340,"fUSD",-967.34,9.178e-05,2,"2024-11-17T11:10:32.340",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418357,1731841832349,"fUSD",-351.48,9.178e-05,2,"2024-11-17T11:10:32.349",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418359,1731841832358,"fUSD",-261.89,9.445e-05,2,"2024-11-17T11:10:32.358",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418361,1731841832368,"fUSD",-1000.0,9.478e-05,2,"2024-11-17T11:10:32.368",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418363,1731841832377,"fUSD",-167.03,9.504e-05,2,"2024-11-17T11:10:32.377",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418365,1731841832387,"fUSD",-200.0,9.6e-05,2,"2024-11-17T11:10:32.387",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418367,1731841832396,"fUSD",-150.0,9.67e-05,2,"2024-11-17T11:10:32.396",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418369,1731841832405,"fUSD",-255.0,9.679e-05,2,"2024-11-17T11:10:32.405",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418371,1731841832414,"fUSD",-420.0,9.679e-05,2,"2024-11-17T11:10:32.414",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418373,1731841832423,"fUSD",-150.0,9.735e-05,2,"2024-11-17T11:10:32.423",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418375,1731841832432,"fUSD",-1500.0,9.743e-05,2,"2024-11-17T11:10:32.432",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418377,1731841832441,"fUSD",-150.0,9.746e-05,2,"2024-11-17T11:10:32.441",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418379,1731841832451,"fUSD",-162.57645101,9.749e-05,2,"2024-11-17T11:10:32.451",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418381,1731841832459,"fUSD",-150.0,9.779e-05,2,"2024-11-17T11:10:32.459",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418383,1731841832468,"fUSD",-150.0,9.78e-05,2,"2024-11-17T11:10:32.468",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418385,1731841832477,"fUSD",-150.0,9.782e-05,2,"2024-11-17T11:10:32.477",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418387,1731841832486,"fUSD",-150.0,9.787e-05,2,"2024-11-17T11:10:32.486",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418389,1731841832496,"fUSD",-150.0,9.79e-05,2,"2024-11-17T11:10:32.496",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418391,1731841832505,"fUSD",-150.0,9.792e-05,2,"2024-11-17T11:10:32.505",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418393,1731841832516,"fUSD",-150.0,9.794e-05,2,"2024-11-17T11:10:32.516",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418395,1731841832525,"fUSD",-150.0,9.797e-05,2,"2024-11-17T11:10:32.525",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418396,1731841832538,"fUSD",-150.0,9.813e-05,2,"2024-11-17T11:10:32.538",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418399,1731841832548,"fUSD",-150.0,9.825e-05,2,"2024-11-17T11:10:32.548",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418401,1731841832558,"fUSD",-150.0,9.835e-05,2,"2024-11-17T11:10:32.558",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418403,1731841832567,"fUSD",-1993.0,9.841e-05,2,"2024-11-17T11:10:32.567",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418405,1731841832576,"fUSD",-628.0,9.841e-05,2,"2024-11-17T11:10:32.576",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418407,1731841832586,"fUSD",-560.0,9.841e-05,2,"2024-11-17T11:10:32.586",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418409,1731841832595,"fUSD",-1925.0,9.841e-05,2,"2024-11-17T11:10:32.595",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418411,1731841832605,"fUSD",-3746.0,9.841e-05,2,"2024-11-17T11:10:32.605",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418413,1731841832614,"fUSD",-1260.0,9.841e-05,2,"2024-11-17T11:10:32.614",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418415,1731841832623,"fUSD",-814.0,9.841e-05,2,"2024-11-17T11:10:32.623",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418416,1731841832632,"fUSD",-3491.0,9.841e-05,2,"2024-11-17T11:10:32.632",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418418,1731841832642,"fUSD",-921.0,9.841e-05,2,"2024-11-17T11:10:32.642",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418420,1731841832651,"fUSD",-1161.0,9.841e-05,2,"2024-11-17T11:10:32.651",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418422,1731841832661,"fUSD",-5936.0,9.841e-05,2,"2024-11-17T11:10:32.661",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418425,1731841832670,"fUSD",-150.0,9.841e-05,2,"2024-11-17T11:10:32.670",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418426,1731841832679,"fUSD",-13634.0,9.841e-05,2,"2024-11-17T11:10:32.679",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418429,1731841832689,"fUSD",-150.0,9.844e-05,2,"2024-11-17T11:10:32.689",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418431,1731841832698,"fUSD",-417.2126,9.845e-05,2,"2024-11-17T11:10:32.698",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418432,1731841832707,"fUSD",-150.0,9.847e-05,2,"2024-11-17T11:10:32.707",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418434,1731841832717,"fUSD",-1500.0,9.85e-05,2,"2024-11-17T11:10:32.717",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418437,1731841832726,"fUSD",-150.0,9.856e-05,2,"2024-11-17T11:10:32.726",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418439,1731841832737,"fUSD",-150.0,9.865e-05,2,"2024-11-17T11:10:32.737",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418441,1731841832746,"fUSD",-1500.0,9.867e-05,2,"2024-11-17T11:10:32.746",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418443,1731841832756,"fUSD",-150.0,9.871e-05,2,"2024-11-17T11:10:32.756",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418444,1731841832765,"fUSD",-150.0,9.879e-05,2,"2024-11-17T11:10:32.765",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418446,1731841832775,"fUSD",-150.0,9.895e-05,2,"2024-11-17T11:10:32.775",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418448,1731841832789,"fUSD",-1000.0,9.899e-05,2,"2024-11-17T11:10:32.789",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418451,1731841832799,"fUSD",-150.0,9.905e-05,2,"2024-11-17T11:10:32.799",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418452,1731841832809,"fUSD",-150.0,9.915e-05,2,"2024-11-17T11:10:32.809",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418455,1731841832819,"fUSD",-500.0,9.919e-05,2,"2024-11-17T11:10:32.819",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418456,1731841832828,"fUSD",-1330.351,9.92e-05,2,"2024-11-17T11:10:32.828",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418458,1731841832838,"fUSD",-182.29,9.92e-05,2,"2024-11-17T11:10:32.838",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418461,1731841832847,"fUSD",-150.0,9.927e-05,2,"2024-11-17T11:10:32.847",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418463,1731841832856,"fUSD",-1513.36606587,9.928e-05,2,"2024-11-17T11:10:32.856",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418464,1731841832865,"fUSD",-150.0,9.933e-05,2,"2024-11-17T11:10:32.865",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418466,1731841832874,"fUSD",-150.0,9.934e-05,2,"2024-11-17T11:10:32.874",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418467,1731841832883,"fUSD",-150.0,9.942e-05,2,"2024-11-17T11:10:32.883",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418469,1731841832892,"fUSD",-150.0,9.953e-05,2,"2024-11-17T11:10:32.892",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418471,1731841832901,"fUSD",-150.0,9.954e-05,2,"2024-11-17T11:10:32.901",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418472,1731841832910,"fUSD",-150.0,9.964e-05,2,"2024-11-17T11:10:32.910",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418474,1731841832919,"fUSD",-1500.0,9.965e-05,2,"2024-11-17T11:10:32.919",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418476,1731841832929,"fUSD",-1500.0,9.983e-05,2,"2024-11-17T11:10:32.929",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418478,1731841832938,"fUSD",-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.938",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418480,1731841832948,"fUSD",-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.948",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418481,1731841832957,"fUSD",-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.957",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418483,1731841832967,"fUSD",-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418485,1731841832977,"fUSD",-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.977",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418487,1731841832986,"fUSD",-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.986",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418488,1731841832995,"fUSD",-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.995",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418490,1731841833005,"fUSD",-666.1904631,9.99e-05,2,"2024-11-17T11:10:33.005",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418492,1731841833014,"fUSD",-155.2139642,9.99e-05,2,"2024-11-17T11:10:33.014",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418494,1731841833025,"fUSD",-352.2407709,9.991e-05,2,"2024-11-17T11:10:33.025",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418495,1731841833036,"fUSD",-400.5178089,9.993e-05,2,"2024-11-17T11:10:33.036",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418497,1731841833047,"fUSD",-448.7948469,9.993e-05,2,"2024-11-17T11:10:33.047",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418499,1731841833056,"fUSD",-155.2139642,9.993e-05,2,"2024-11-17T11:10:33.056",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418500,1731841833066,"fUSD",-155.2139642,9.993e-05,2,"2024-11-17T11:10:33.066",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418502,1731841833076,"fUSD",-407.31029295,9.997e-05,2,"2024-11-17T11:10:33.076",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418504,1731841833088,"fUSD",-1076.0,9.997e-05,2,"2024-11-17T11:10:33.088",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418506,1731841833105,"fUSD",-5249.49995,9.997e-05,2,"2024-11-17T11:10:33.105",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418508,1731841833117,"fUSD",-307.8334,9.997e-05,2,"2024-11-17T11:10:33.117",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418510,1731841833131,"fUSD",-496.86092717,9.997e-05,2,"2024-11-17T11:10:33.131",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418757,1731841837761,"fUSD",-1092.0,9.841e-05,2,"2024-11-17T11:10:37.761",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418758,1731841837771,"fUSD",-35243.77017191,9.997e-05,2,"2024-11-17T11:10:37.771",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418759,1731841837782,"fUSD",-5382.296625,9.997e-05,2,"2024-11-17T11:10:37.782",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418760,1731841837797,"fUSD",-7399.88822,9.997e-05,2,"2024-11-17T11:10:37.797",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418761,1731841837831,"fUSD",-537.13002854,9.997e-05,2,"2024-11-17T11:10:37.831",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418762,1731841837843,"fUSD",-21210.61658002,9.997e-05,2,"2024-11-17T11:10:37.843",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418763,1731841838015,"fUSD",-3700.0001,9.997e-05,2,"2024-11-17T11:10:38.015",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418764,1731841838027,"fUSD",-255.84694983,9.997e-05,2,"2024-11-17T11:10:38.027",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418765,1731841838039,"fUSD",-313.88,9.997e-05,2,"2024-11-17T11:10:38.039",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418766,1731841838095,"fUSD",-1471.71454044,9.997e-05,2,"2024-11-17T11:10:38.095",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418768,1731841838105,"fUSD",-807.50000199,9.998e-05,2,"2024-11-17T11:10:38.105",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418770,1731841838114,"fUSD",-558.01,9.998e-05,2,"2024-11-17T11:10:38.114",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418772,1731841838123,"fUSD",-150.0,9.999e-05,2,"2024-11-17T11:10:38.123",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418774,1731841838132,"fUSD",-335.28847854,9.999e-05,2,"2024-11-17T11:10:38.132",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418889,1731841839540,"fUSD",-920.71152146,9.999e-05,2,"2024-11-17T11:10:39.540",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418891,1731841839549,"fUSD",-137.34544854,9.999e-05,2,"2024-11-17T11:10:39.549",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418902,1731841839641,"fUSD",-425.65455146,9.999e-05,2,"2024-11-17T11:10:39.641",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418904,1731841839651,"fUSD",-7541.31669644,9.999e-05,2,"2024-11-17T11:10:39.651",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418913,1731841839724,"fUSD",-3326.92405583,9.999e-05,2,"2024-11-17T11:10:39.724",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418915,1731841839736,"fUSD",-310967.50354292,9.999e-05,2,"2024-11-17T11:10:39.736",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419113,1731841842775,"fUSD",-474679.50698829,9.999e-05,2,"2024-11-17T11:10:42.775",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419114,1731841842786,"fUSD",-1831.9534897,9.999e-05,2,"2024-11-17T11:10:42.786",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419115,1731841842800,"fUSD",-26775.12457239,9.999e-05,2,"2024-11-17T11:10:42.800",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419116,1731841842944,"fUSD",-1690.40872,9.999e-05,2,"2024-11-17T11:10:42.944",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419117,1731841842956,"fUSD",-3859.31274436,9.999e-05,2,"2024-11-17T11:10:42.956",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419118,1731841842967,"fUSD",-2035.54674261,9.999e-05,2,"2024-11-17T11:10:42.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419154,1731841845525,"fUSD",-28837.5,9.999e-05,2,"2024-11-17T11:10:45.525",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419167,1731841845590,"fUSD",-2800.3606245,9.999e-05,2,"2024-11-17T11:10:45.590",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419171,1731841845602,"fUSD",-2961.57343548,9.999e-05,2,"2024-11-17T11:10:45.602",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419177,1731841845650,"fUSD",-5284.50005,9.999e-05,2,"2024-11-17T11:10:45.650",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419179,1731841845663,"fUSD",-14951.42181964,9.999e-05,2,"2024-11-17T11:10:45.663",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419180,1731841845722,"fUSD",-431.885,9.999e-05,2,"2024-11-17T11:10:45.722",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419181,1731841845783,"fUSD",-12137.62501854,9.999e-05,2,"2024-11-17T11:10:45.783",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419182,1731841845844,"fUSD",-42755.39445596,9.999e-05,2,"2024-11-17T11:10:45.844",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419183,1731841845856,"fUSD",-4026.00649308,9.999e-05,2,"2024-11-17T11:10:45.856",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419184,1731841845869,"fUSD",-166180.99508172,9.999e-05,2,"2024-11-17T11:10:45.869",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419185,1731841845879,"fUSD",-4565.94,9.999e-05,2,"2024-11-17T11:10:45.879",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419186,1731841845888,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T11:10:45.888",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419187,1731841845898,"fUSD",-200.0,9.999e-05,2,"2024-11-17T11:10:45.898",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419188,1731841845908,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T11:10:45.908",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419189,1731841845918,"fUSD",-200.0,9.999e-05,2,"2024-11-17T11:10:45.918",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419190,1731841845928,"fUSD",-150.0,9.999e-05,2,"2024-11-17T11:10:45.928",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419191,1731841845938,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T11:10:45.938",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419192,1731841845947,"fUSD",-200.0,9.999e-05,2,"2024-11-17T11:10:45.947",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419193,1731841845957,"fUSD",-2000.0,9.999e-05,2,"2024-11-17T11:10:45.957",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419194,1731841845966,"fUSD",-200.0,9.999e-05,2,"2024-11-17T11:10:45.966",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419195,1731841845977,"fUSD",-222.0,9.999e-05,2,"2024-11-17T11:10:45.977",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419196,1731841845986,"fUSD",-199.0543399,9.999e-05,2,"2024-11-17T11:10:45.986",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419198,1731841845996,"fUSD",-222.0,9.999e-05,2,"2024-11-17T11:10:45.996",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419200,1731841846005,"fUSD",-356892.5882756,0.0001,2,"2024-11-17T11:10:46.005",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419202,1731841846016,"fUSD",-784.98321501,0.0001,2,"2024-11-17T11:10:46.016",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420015,1731842216279,"fUSD",2519.54,8.219e-05,2,"2024-11-17T11:16:56.279",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420018,1731842533267,"fUSD",-350.658,8.8e-05,2,"2024-11-17T11:22:13.267",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420019,1731842533288,"fUSD",-500.0,8.826e-05,2,"2024-11-17T11:22:13.288",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420020,1731842533310,"fUSD",-19149.342,8.835e-05,2,"2024-11-17T11:22:13.310",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420022,1731842956069,"fUSD",2393.56,8.219e-05,2,"2024-11-17T11:29:16.069",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420030,1731843031719,"fUSD",-430.49,8.81e-05,2,"2024-11-17T11:30:31.719",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420031,1731843031729,"fUSD",-156.64,8.824e-05,2,"2024-11-17T11:30:31.729",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420032,1731843031739,"fUSD",-528.61,8.825e-05,2,"2024-11-17T11:30:31.739",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420034,1731843031748,"fUSD",-4750.658,8.835e-05,2,"2024-11-17T11:30:31.748",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420036,1731843031757,"fUSD",-523.35,8.837e-05,2,"2024-11-17T11:30:31.757",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420038,1731843031766,"fUSD",-1000.0,8.847e-05,2,"2024-11-17T11:30:31.766",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420039,1731843031776,"fUSD",-5604.84,8.847e-05,2,"2024-11-17T11:30:31.776",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420040,1731843031785,"fUSD",-250.0,8.848e-05,2,"2024-11-17T11:30:31.785",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420041,1731843031794,"fUSD",-178.162,8.848e-05,2,"2024-11-17T11:30:31.794",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420042,1731843031806,"fUSD",-71.838,8.848e-05,2,"2024-11-17T11:30:31.806",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420043,1731843031815,"fUSD",-389.01,8.854e-05,2,"2024-11-17T11:30:31.815",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420044,1731843031824,"fUSD",-29.3348127,8.857e-05,2,"2024-11-17T11:30:31.824",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420045,1731843031836,"fUSD",-688.2951873,8.857e-05,2,"2024-11-17T11:30:31.836",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420046,1731843031845,"fUSD",-212.37,8.859e-05,2,"2024-11-17T11:30:31.845",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420047,1731843031855,"fUSD",-898.53,8.864e-05,2,"2024-11-17T11:30:31.855",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420048,1731843031864,"fUSD",-250.0,9.115e-05,2,"2024-11-17T11:30:31.864",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420049,1731843031874,"fUSD",-167.0,9.121e-05,2,"2024-11-17T11:30:31.874",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420050,1731843031883,"fUSD",-185.29,9.36e-05,2,"2024-11-17T11:30:31.883",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420051,1731843031892,"fUSD",-5352.0,9.606e-05,2,"2024-11-17T11:30:31.892",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420052,1731843031901,"fUSD",-253.11,9.67e-05,2,"2024-11-17T11:30:31.901",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420053,1731843031911,"fUSD",-150.0,9.698e-05,2,"2024-11-17T11:30:31.911",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420054,1731843031920,"fUSD",-150.0,9.723e-05,2,"2024-11-17T11:30:31.920",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420055,1731843031929,"fUSD",-150.0,9.724e-05,2,"2024-11-17T11:30:31.929",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420056,1731843031939,"fUSD",-150.0,9.728e-05,2,"2024-11-17T11:30:31.939",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420057,1731843031948,"fUSD",-150.0,9.731e-05,2,"2024-11-17T11:30:31.948",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420058,1731843031958,"fUSD",-150.0,9.731e-05,2,"2024-11-17T11:30:31.958",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420059,1731843031967,"fUSD",-150.0,9.743e-05,2,"2024-11-17T11:30:31.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420060,1731843031977,"fUSD",-150.0,9.745e-05,2,"2024-11-17T11:30:31.977",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420061,1731843031989,"fUSD",-150.0,9.745e-05,2,"2024-11-17T11:30:31.989",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420062,1731843031998,"fUSD",-150.0,9.746e-05,2,"2024-11-17T11:30:31.998",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420063,1731843032007,"fUSD",-150.0,9.756e-05,2,"2024-11-17T11:30:32.007",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420064,1731843032016,"fUSD",-150.0,9.756e-05,2,"2024-11-17T11:30:32.016",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420065,1731843032026,"fUSD",-150.0,9.771e-05,2,"2024-11-17T11:30:32.026",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420066,1731843032035,"fUSD",-150.0,9.771e-05,2,"2024-11-17T11:30:32.035",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420067,1731843032044,"fUSD",-150.0,9.776e-05,2,"2024-11-17T11:30:32.044",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420068,1731843032054,"fUSD",-150.0,9.776e-05,2,"2024-11-17T11:30:32.054",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420069,1731843032063,"fUSD",-150.0,9.787e-05,2,"2024-11-17T11:30:32.063",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420070,1731843032072,"fUSD",-150.0,9.795e-05,2,"2024-11-17T11:30:32.072",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420071,1731843032082,"fUSD",-150.0,9.795e-05,2,"2024-11-17T11:30:32.082",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420072,1731843032091,"fUSD",-150.0,9.802e-05,2,"2024-11-17T11:30:32.091",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420073,1731843032100,"fUSD",-150.0,9.804e-05,2,"2024-11-17T11:30:32.100",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420074,1731843032109,"fUSD",-150.0,9.805e-05,2,"2024-11-17T11:30:32.109",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420075,1731843032119,"fUSD",-150.0,9.806e-05,2,"2024-11-17T11:30:32.119",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420076,1731843032128,"fUSD",-150.0,9.818e-05,2,"2024-11-17T11:30:32.128",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420078,1731843032138,"fUSD",-150.0,9.822e-05,2,"2024-11-17T11:30:32.138",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420080,1731843032148,"fUSD",-150.0,9.831e-05,2,"2024-11-17T11:30:32.148",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420082,1731843032158,"fUSD",-150.0,9.837e-05,2,"2024-11-17T11:30:32.158",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420084,1731843032167,"fUSD",-150.0,9.84e-05,2,"2024-11-17T11:30:32.167",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420085,1731843032177,"fUSD",-150.0,9.845e-05,2,"2024-11-17T11:30:32.177",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420086,1731843032186,"fUSD",-150.0,9.849e-05,2,"2024-11-17T11:30:32.186",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420087,1731843032195,"fUSD",-260.20126181,9.851e-05,2,"2024-11-17T11:30:32.195",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420088,1731843032205,"fUSD",-150.0,9.856e-05,2,"2024-11-17T11:30:32.205",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420089,1731843032214,"fUSD",-150.0,9.856e-05,2,"2024-11-17T11:30:32.214",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420090,1731843032223,"fUSD",-150.0,9.858e-05,2,"2024-11-17T11:30:32.223",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420091,1731843032233,"fUSD",-150.0,9.86e-05,2,"2024-11-17T11:30:32.233",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420092,1731843032244,"fUSD",-150.0,9.863e-05,2,"2024-11-17T11:30:32.244",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420093,1731843032254,"fUSD",-150.0,9.868e-05,2,"2024-11-17T11:30:32.254",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420094,1731843032264,"fUSD",-150.0,9.872e-05,2,"2024-11-17T11:30:32.264",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420096,1731843032273,"fUSD",-150.0,9.878e-05,2,"2024-11-17T11:30:32.273",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420098,1731843032283,"fUSD",-5607.59984648,9.88e-05,2,"2024-11-17T11:30:32.283",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420101,1731843032305,"fUSD",-1073.68116025,9.88e-05,2,"2024-11-17T11:30:32.305",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420130,1731843032526,"fUSD",-13.7528716,9.88e-05,2,"2024-11-17T11:30:32.526",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420134,1731843032602,"fUSD",-150.0,9.88e-05,2,"2024-11-17T11:30:32.602",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420136,1731843032612,"fUSD",-150.0,9.881e-05,2,"2024-11-17T11:30:32.612",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420138,1731843032621,"fUSD",-150.0,9.883e-05,2,"2024-11-17T11:30:32.621",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420139,1731843032630,"fUSD",-150.0,9.885e-05,2,"2024-11-17T11:30:32.630",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420141,1731843032639,"fUSD",-150.0,9.887e-05,2,"2024-11-17T11:30:32.639",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420143,1731843032649,"fUSD",-133.28240951,9.892e-05,2,"2024-11-17T11:30:32.649",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420146,1731843032662,"fUSD",-16.71759049,9.892e-05,2,"2024-11-17T11:30:32.662",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420148,1731843032672,"fUSD",-150.0,9.895e-05,2,"2024-11-17T11:30:32.672",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420150,1731843032682,"fUSD",-150.0,9.896e-05,2,"2024-11-17T11:30:32.682",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420152,1731843032691,"fUSD",-400.0,9.9e-05,2,"2024-11-17T11:30:32.691",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420154,1731843032700,"fUSD",-150.0,9.9e-05,2,"2024-11-17T11:30:32.700",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420156,1731843032709,"fUSD",-47.23405856,9.904e-05,2,"2024-11-17T11:30:32.709",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420158,1731843032721,"fUSD",-102.76594144,9.904e-05,2,"2024-11-17T11:30:32.721",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420160,1731843032730,"fUSD",-150.0,9.906e-05,2,"2024-11-17T11:30:32.730",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420162,1731843032741,"fUSD",-150.0,9.908e-05,2,"2024-11-17T11:30:32.741",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420164,1731843032753,"fUSD",-150.0,9.909e-05,2,"2024-11-17T11:30:32.753",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420166,1731843032762,"fUSD",-430.49,9.911e-05,2,"2024-11-17T11:30:32.762",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420168,1731843032771,"fUSD",-500.0,9.92e-05,2,"2024-11-17T11:30:32.771",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420170,1731843032782,"fUSD",-1341.731,9.92e-05,2,"2024-11-17T11:30:32.782",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420172,1731843032791,"fUSD",-182.29,9.92e-05,2,"2024-11-17T11:30:32.791",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420174,1731843032801,"fUSD",-150.0,9.92e-05,2,"2024-11-17T11:30:32.801",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420176,1731843032811,"fUSD",-150.0,9.921e-05,2,"2024-11-17T11:30:32.811",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420178,1731843032820,"fUSD",-150.0,9.923e-05,2,"2024-11-17T11:30:32.820",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420180,1731843032829,"fUSD",-150.0,9.923e-05,2,"2024-11-17T11:30:32.829",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420182,1731843032838,"fUSD",-150.0,9.933e-05,2,"2024-11-17T11:30:32.838",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420184,1731843032848,"fUSD",-150.0,9.938e-05,2,"2024-11-17T11:30:32.848",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420186,1731843032857,"fUSD",-150.0,9.947e-05,2,"2024-11-17T11:30:32.857",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420188,1731843032868,"fUSD",-1000.0,9.953e-05,2,"2024-11-17T11:30:32.868",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420190,1731843032879,"fUSD",-150.0,9.954e-05,2,"2024-11-17T11:30:32.879",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420192,1731843032889,"fUSD",-150.0,9.954e-05,2,"2024-11-17T11:30:32.889",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420194,1731843032898,"fUSD",-150.0,9.958e-05,2,"2024-11-17T11:30:32.898",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420196,1731843032908,"fUSD",-150.0,9.958e-05,2,"2024-11-17T11:30:32.908",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420198,1731843032917,"fUSD",-150.0,9.961e-05,2,"2024-11-17T11:30:32.917",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420200,1731843032927,"fUSD",-150.0,9.966e-05,2,"2024-11-17T11:30:32.927",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420202,1731843032935,"fUSD",-212.37,9.967e-05,2,"2024-11-17T11:30:32.935",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420204,1731843032944,"fUSD",-150.0,9.967e-05,2,"2024-11-17T11:30:32.944",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420206,1731843032954,"fUSD",-150.0,9.968e-05,2,"2024-11-17T11:30:32.954",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420208,1731843032964,"fUSD",-150.0,9.971e-05,2,"2024-11-17T11:30:32.964",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420210,1731843032974,"fUSD",-150.0,9.974e-05,2,"2024-11-17T11:30:32.974",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420212,1731843032984,"fUSD",-150.0,9.976e-05,2,"2024-11-17T11:30:32.984",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420214,1731843032995,"fUSD",-150.0,9.978e-05,2,"2024-11-17T11:30:32.995",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420216,1731843033004,"fUSD",-150.0,9.983e-05,2,"2024-11-17T11:30:33.004",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420218,1731843033014,"fUSD",-150.0,9.986e-05,2,"2024-11-17T11:30:33.014",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420220,1731843033024,"fUSD",-150.0,9.986e-05,2,"2024-11-17T11:30:33.024",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420222,1731843033035,"fUSD",-150.0,9.99e-05,2,"2024-11-17T11:30:33.035",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420224,1731843033045,"fUSD",-150.0,9.99e-05,2,"2024-11-17T11:30:33.045",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420226,1731843033055,"fUSD",-465.6418926,9.992e-05,2,"2024-11-17T11:30:33.055",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420228,1731843033064,"fUSD",-658.3060876,9.992e-05,2,"2024-11-17T11:30:33.064",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420230,1731843033074,"fUSD",-566.1718794,9.992e-05,2,"2024-11-17T11:30:33.074",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420232,1731843033084,"fUSD",-382.6168041,9.992e-05,2,"2024-11-17T11:30:33.084",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420234,1731843033093,"fUSD",-1993.0,9.999e-05,2,"2024-11-17T11:30:33.093",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420236,1731843033103,"fUSD",-628.0,9.999e-05,2,"2024-11-17T11:30:33.103",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420238,1731843033112,"fUSD",-1925.0,9.999e-05,2,"2024-11-17T11:30:33.112",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420240,1731843033122,"fUSD",-560.0,9.999e-05,2,"2024-11-17T11:30:33.122",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420242,1731843033131,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T11:30:33.131",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420244,1731843033140,"fUSD",-814.0,9.999e-05,2,"2024-11-17T11:30:33.140",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420246,1731843033150,"fUSD",-1260.0,9.999e-05,2,"2024-11-17T11:30:33.150",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420248,1731843033160,"fUSD",-921.0,9.999e-05,2,"2024-11-17T11:30:33.160",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420250,1731843033170,"fUSD",-3491.0,9.999e-05,2,"2024-11-17T11:30:33.170",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420252,1731843033180,"fUSD",-673.824,9.999e-05,2,"2024-11-17T11:30:33.180",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420254,1731843033191,"fUSD",-150.0,9.999e-05,2,"2024-11-17T11:30:33.191",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420256,1731843033201,"fUSD",-631.0,9.999e-05,2,"2024-11-17T11:30:33.201",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420258,1731843033211,"fUSD",-563.0,9.999e-05,2,"2024-11-17T11:30:33.211",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420260,1731843033221,"fUSD",-559.54,9.999e-05,2,"2024-11-17T11:30:33.221",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420262,1731843033231,"fUSD",-402750.1975771,0.0001,2,"2024-11-17T11:30:33.231",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420264,1731843033243,"fUSD",-16769.4085459,0.0001,2,"2024-11-17T11:30:33.243",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420266,1731843033252,"fUSD",-5000.00000001,0.0001,2,"2024-11-17T11:30:33.252",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420268,1731843033262,"fUSD",-467946.4229376,0.0001,2,"2024-11-17T11:30:33.262",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420270,1731843033275,"fUSD",-1760.0,0.0001,2,"2024-11-17T11:30:33.275",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420272,1731843033287,"fUSD",-1051.14437944,0.0001,2,"2024-11-17T11:30:33.287",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420275,1731843033299,"fUSD",-882.8,0.0001,2,"2024-11-17T11:30:33.299",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420496,1731843037792,"fUSD",-338.639867,9.993e-05,2,"2024-11-17T11:30:37.792",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420497,1731843037802,"fUSD",-294.6629299,9.993e-05,2,"2024-11-17T11:30:37.802",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420498,1731843037812,"fUSD",-250.6859927,9.993e-05,2,"2024-11-17T11:30:37.812",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420499,1731843037821,"fUSD",-8982.29648551,0.0001,2,"2024-11-17T11:30:37.821",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420500,1731843037831,"fUSD",-1997433.71472489,0.0001,2,"2024-11-17T11:30:37.831",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420501,1731843037844,"fUSD",-89721.12985611,0.0001,2,"2024-11-17T11:30:37.844",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420502,1731843037855,"fUSD",-310.24010705,0.0001,2,"2024-11-17T11:30:37.855",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420503,1731843037870,"fUSD",-4760.0,0.0001,2,"2024-11-17T11:30:37.870",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420504,1731843037970,"fUSD",-511.40603856,0.0001,2,"2024-11-17T11:30:37.970",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420505,1731843038008,"fUSD",-14426.6072414,0.0001,2,"2024-11-17T11:30:38.008",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420506,1731843038020,"fUSD",-31925.2012,0.0001,2,"2024-11-17T11:30:38.020",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420507,1731843038032,"fUSD",-13565.0,0.0001,2,"2024-11-17T11:30:38.032",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420508,1731843038044,"fUSD",-24528.90035,0.0001,2,"2024-11-17T11:30:38.044",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420509,1731843038055,"fUSD",-54170.55,0.0001,2,"2024-11-17T11:30:38.055",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420510,1731843038067,"fUSD",-9553.154996,0.0001,2,"2024-11-17T11:30:38.067",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420511,1731843038077,"fUSD",-9084.2900005,0.0001,2,"2024-11-17T11:30:38.077",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420512,1731843038088,"fUSD",-13724.235,0.0001,2,"2024-11-17T11:30:38.088",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420513,1731843038099,"fUSD",-1384.75,0.0001,2,"2024-11-17T11:30:38.099",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420514,1731843038110,"fUSD",-5915.5,0.0001,2,"2024-11-17T11:30:38.110",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420515,1731843038120,"fUSD",-882.0,0.0001,2,"2024-11-17T11:30:38.120",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420539,1731843039667,"fUSD",-516.04315364,9.999e-05,2,"2024-11-17T11:30:39.667",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420540,1731843039747,"fUSD",-739.95684636,9.999e-05,2,"2024-11-17T11:30:39.747",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420541,1731843039756,"fUSD",-1323716.87149544,0.0001,2,"2024-11-17T11:30:39.756",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420542,1731843039770,"fUSD",-68870.08833363,0.0001,2,"2024-11-17T11:30:39.770",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420543,1731843039782,"fUSD",-419.20644506,0.0001,2,"2024-11-17T11:30:39.782",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420544,1731843039793,"fUSD",-3670.96916241,0.0001,2,"2024-11-17T11:30:39.793",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420545,1731843039804,"fUSD",-471.33067337,0.0001,2,"2024-11-17T11:30:39.804",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420546,1731843039905,"fUSD",-1000.0,0.0001,2,"2024-11-17T11:30:39.905",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420555,1731843043298,"fUSD",-5011.54857736,0.0001,2,"2024-11-17T11:30:43.298",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420556,1731843043309,"fUSD",-951847.27677697,0.0001,2,"2024-11-17T11:30:43.309",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420557,1731843043321,"fUSD",-27859.21905305,0.0001,2,"2024-11-17T11:30:43.321",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420558,1731843043332,"fUSD",-270.28404108,0.0001,2,"2024-11-17T11:30:43.332",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420559,1731843043343,"fUSD",-884.3700001,0.0001,2,"2024-11-17T11:30:43.343",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420560,1731843043355,"fUSD",-9091.8474,0.0001,2,"2024-11-17T11:30:43.355",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420561,1731843043486,"fUSD",-1552580.57154307,0.0001,2,"2024-11-17T11:30:43.486",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420562,1731843043500,"fUSD",-447421.44875617,0.0001,2,"2024-11-17T11:30:43.500",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420563,1731843043511,"fUSD",-2272.495225,0.0001,2,"2024-11-17T11:30:43.511",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420564,1731843043522,"fUSD",-2496.5213391,0.0001,2,"2024-11-17T11:30:43.522",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420635,1731843045734,"fUSD",-89444.87732816,0.0001,2,"2024-11-17T11:30:45.734",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420636,1731843045758,"fUSD",-867.0,0.0001,2,"2024-11-17T11:30:45.758",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420637,1731843045769,"fUSD",-19032.0,0.0001,2,"2024-11-17T11:30:45.769",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420638,1731843045780,"fUSD",-99803.625,0.0001,2,"2024-11-17T11:30:45.780",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420639,1731843045829,"fUSD",-2614.10101816,0.0001,2,"2024-11-17T11:30:45.829",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420640,1731843045840,"fUSD",-540.69427,0.0001,2,"2024-11-17T11:30:45.840",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420641,1731843045928,"fUSD",-156864.77113594,0.0001,2,"2024-11-17T11:30:45.928",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420642,1731843045967,"fUSD",-440.08875921,0.0001,2,"2024-11-17T11:30:45.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420643,1731843046106,"fUSD",-9402.45858809,0.0001,2,"2024-11-17T11:30:46.106",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420644,1731843046118,"fUSD",-8984.14397835,0.0001,2,"2024-11-17T11:30:46.118",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420882,1731843650070,"fUSD",2318.94,8.219e-05,2,"2024-11-17T11:40:50.070",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420885,1731843944692,"fUSD",-300.0,8.775e-05,2,"2024-11-17T11:45:44.692",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420886,1731843944717,"fUSD",-9700.0,8.776e-05,2,"2024-11-17T11:45:44.717",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420887,1731843948404,"fUSD",-10000.0,8.776e-05,2,"2024-11-17T11:45:48.404",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420888,1731843953241,"fUSD",-3660.29,8.776e-05,2,"2024-11-17T11:45:53.241",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420889,1731843953265,"fUSD",-250.0,8.848e-05,2,"2024-11-17T11:45:53.265",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420890,1731843953288,"fUSD",-264.3,8.909e-05,2,"2024-11-17T11:45:53.288",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420891,1731843953313,"fUSD",-414.28,8.941e-05,2,"2024-11-17T11:45:53.313",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420892,1731843953334,"fUSD",-150.0,8.986e-05,2,"2024-11-17T11:45:53.334",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420893,1731843953356,"fUSD",-250.0,9.021e-05,2,"2024-11-17T11:45:53.356",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420894,1731843953379,"fUSD",-250.0,9.067e-05,2,"2024-11-17T11:45:53.379",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420895,1731843953402,"fUSD",-1000.0,9.172e-05,2,"2024-11-17T11:45:53.402",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420896,1731843953425,"fUSD",-420.0,9.652e-05,2,"2024-11-17T11:45:53.425",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420897,1731843953448,"fUSD",-152.45,9.67e-05,2,"2024-11-17T11:45:53.448",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420898,1731843953472,"fUSD",-150.0,9.899e-05,2,"2024-11-17T11:45:53.472",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420899,1731843953496,"fUSD",-3038.68,9.9e-05,2,"2024-11-17T11:45:53.496",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420902,1731844026754,"fUSD",861.92755398,4e-05,2,"2024-11-17T11:47:06.754",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420936,1731844231956,"fUSD",-948.018915,8.953e-05,2,"2024-11-17T11:50:31.956",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420942,1731844232087,"fUSD",-51.981085,8.953e-05,2,"2024-11-17T11:50:32.087",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420943,1731844232097,"fUSD",-200.0,9e-05,3,"2024-11-17T11:50:32.097",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420944,1731844232107,"fUSD",-209.738915,9.006e-05,2,"2024-11-17T11:50:32.107",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420945,1731844232195,"fUSD",-40.261085,9.006e-05,2,"2024-11-17T11:50:32.195",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420946,1731844232205,"fUSD",-500.0,9.1e-05,3,"2024-11-17T11:50:32.205",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420947,1731844232215,"fUSD",-800.0,9.2e-05,3,"2024-11-17T11:50:32.215",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420948,1731844232225,"fUSD",-361.04716793,9.2e-05,2,"2024-11-17T11:50:32.225",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420949,1731844232235,"fUSD",-1100.0,9.3e-05,3,"2024-11-17T11:50:32.235",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420950,1731844232244,"fUSD",-361.04716792,9.3e-05,2,"2024-11-17T11:50:32.244",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420951,1731844232253,"fUSD",-170.81,9.336e-05,2,"2024-11-17T11:50:32.253",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420952,1731844232262,"fUSD",-1400.0,9.4e-05,3,"2024-11-17T11:50:32.262",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420953,1731844232272,"fUSD",-200.0,9.5e-05,3,"2024-11-17T11:50:32.272",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420954,1731844232281,"fUSD",-200.0,9.6e-05,3,"2024-11-17T11:50:32.281",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420955,1731844232290,"fUSD",-152.45,9.67e-05,2,"2024-11-17T11:50:32.290",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420956,1731844232300,"fUSD",-200.0,9.7e-05,3,"2024-11-17T11:50:32.300",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420957,1731844232309,"fUSD",-200.0,9.8e-05,3,"2024-11-17T11:50:32.309",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420958,1731844232320,"fUSD",-150.0,9.84e-05,2,"2024-11-17T11:50:32.320",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420959,1731844232331,"fUSD",-300.0,9.899e-05,2,"2024-11-17T11:50:32.331",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420960,1731844232342,"fUSD",-13768.6524,9.9e-05,2,"2024-11-17T11:50:32.342",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420961,1731844232353,"fUSD",-350.658,9.9e-05,2,"2024-11-17T11:50:32.353",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420962,1731844232362,"fUSD",-981.0,9.9e-05,3,"2024-11-17T11:50:32.362",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420963,1731844232372,"fUSD",-500.0,9.92e-05,2,"2024-11-17T11:50:32.372",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420964,1731844232381,"fUSD",-1073.384,9.927e-05,2,"2024-11-17T11:50:32.381",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420965,1731844232391,"fUSD",-369.4411744,9.991e-05,2,"2024-11-17T11:50:32.391",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420966,1731844232401,"fUSD",-150.0,9.998e-05,2,"2024-11-17T11:50:32.401",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420967,1731844232411,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.411",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420968,1731844232420,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.420",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420969,1731844232430,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.430",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420970,1731844232442,"fUSD",-154.89515351,9.998e-05,2,"2024-11-17T11:50:32.442",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420971,1731844232452,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.452",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420972,1731844232462,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.462",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420973,1731844232471,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.471",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420974,1731844232481,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.481",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420975,1731844232490,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.490",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420976,1731844232500,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.500",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420977,1731844232509,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.509",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420978,1731844232519,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.519",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420979,1731844232529,"fUSD",-400.0,9.998e-05,2,"2024-11-17T11:50:32.529",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420980,1731844232538,"fUSD",-400.0,9.999e-05,2,"2024-11-17T11:50:32.538",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420981,1731844232548,"fUSD",-400.0,9.999e-05,2,"2024-11-17T11:50:32.548",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420982,1731844232558,"fUSD",-400.0,9.999e-05,2,"2024-11-17T11:50:32.558",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420983,1731844232568,"fUSD",-1256.0,9.999e-05,2,"2024-11-17T11:50:32.568",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420984,1731844232577,"fUSD",-1993.0,9.999e-05,2,"2024-11-17T11:50:32.577",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420985,1731844232586,"fUSD",-628.0,9.999e-05,2,"2024-11-17T11:50:32.586",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420987,1731844232595,"fUSD",-560.0,9.999e-05,2,"2024-11-17T11:50:32.595",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420989,1731844232605,"fUSD",-1925.0,9.999e-05,2,"2024-11-17T11:50:32.605",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420991,1731844232615,"fUSD",-814.0,9.999e-05,2,"2024-11-17T11:50:32.615",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420992,1731844232624,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T11:50:32.624",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420994,1731844232633,"fUSD",-1260.0,9.999e-05,2,"2024-11-17T11:50:32.633",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420996,1731844232642,"fUSD",-921.0,9.999e-05,2,"2024-11-17T11:50:32.642",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420997,1731844232652,"fUSD",-857.767,9.999e-05,2,"2024-11-17T11:50:32.652",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420998,1731844232661,"fUSD",-150.0,9.999e-05,2,"2024-11-17T11:50:32.661",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420999,1731844232671,"fUSD",-250.0,9.999e-05,2,"2024-11-17T11:50:32.671",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421000,1731844232680,"fUSD",-400.0,9.999e-05,2,"2024-11-17T11:50:32.680",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421001,1731844232692,"fUSD",-324.7479616,9.999e-05,2,"2024-11-17T11:50:32.692",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421002,1731844232996,"fUSD",-75.2520384,9.999e-05,2,"2024-11-17T11:50:32.996",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421003,1731844233006,"fUSD",-400.0,9.999e-05,2,"2024-11-17T11:50:33.006",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421004,1731844233016,"fUSD",-536.23,9.999e-05,2,"2024-11-17T11:50:33.016",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421005,1731844233026,"fUSD",-4174.5181616,0.0001,2,"2024-11-17T11:50:33.026",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421006,1731844233038,"fUSD",-906.83,0.0001,2,"2024-11-17T11:50:33.038",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421007,1731844233064,"fUSD",-4366.65,0.0001,2,"2024-11-17T11:50:33.064",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421008,1731844233075,"fUSD",-524.7693386,0.0001,2,"2024-11-17T11:50:33.075",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421011,1731844239960,"fUSD",-6445.45635,0.0001,2,"2024-11-17T11:50:39.960",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421012,1731844240092,"fUSD",-5301.37095855,0.0001,2,"2024-11-17T11:50:40.092",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421013,1731844240103,"fUSD",-1977.802948,0.0001,2,"2024-11-17T11:50:40.103",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421027,1731844243525,"fUSD",-150.0,9.999e-05,2,"2024-11-17T11:50:43.525",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421028,1731844243537,"fUSD",-28928.32458242,0.0001,2,"2024-11-17T11:50:43.537",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421029,1731844243548,"fUSD",-1861.40227395,0.0001,2,"2024-11-17T11:50:43.548",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421030,1731844243577,"fUSD",-2500.0,9.9e-05,2,"2024-11-17T11:50:43.577",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421031,1731844243586,"fUSD",-488.4530479,0.0001,2,"2024-11-17T11:50:43.586",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421032,1731844243598,"fUSD",-2689.64672796,0.0001,2,"2024-11-17T11:50:43.598",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421033,1731844243609,"fUSD",-5975.23611703,0.0001,2,"2024-11-17T11:50:43.609",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421034,1731844243620,"fUSD",-4380.93923905,0.0001,2,"2024-11-17T11:50:43.620",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421035,1731844243631,"fUSD",-3167.63398446,0.0001,2,"2024-11-17T11:50:43.631",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421036,1731844243642,"fUSD",-2642.06667149,0.0001,2,"2024-11-17T11:50:43.642",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421048,1731844245955,"fUSD",-780.724635,0.0001,2,"2024-11-17T11:50:45.955",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421051,1731844245967,"fUSD",-887.88455759,0.0001,2,"2024-11-17T11:50:45.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421056,1731844246208,"fUSD",-959.9654118,0.0001,2,"2024-11-17T11:50:46.208",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421057,1731844246342,"fUSD",-94063.63635496,0.0001,2,"2024-11-17T11:50:46.342",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421059,1731844346646,"fUSD",2245.8,8.219e-05,2,"2024-11-17T11:52:26.646",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421060,1731844402414,"fUSD",-11557.0,0.000112,5,"2024-11-17T11:53:22.414",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421062,1731844430000,"fUSD",11557.0,0.000112,5,"2024-11-17T11:53:50.000",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421064,1731844461521,"fUSD",11557.0,0.000112,5,"2024-11-17T11:54:21.521",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421066,1731844493846,"fUSD",11557.0,0.000112,5,"2024-11-17T11:54:53.846",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421067,1731844525385,"fUSD",3772.0,0.000112,5,"2024-11-17T11:55:25.385",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421068,1731844563170,"fUSD",249.85483888,0.00023,120,"2024-11-17T11:56:03.170",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421069,1731844588817,"fUSD",-11557.0,0.000112,5,"2024-11-17T11:56:28.817",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421070,1731844619385,"fUSD",11557.0,0.000112,5,"2024-11-17T11:56:59.385",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421071,1731844660434,"fUSD",2003.62,0.000112,5,"2024-11-17T11:57:40.434",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421072,1731844986808,"fUSD",258.29,8.512e-05,2,"2024-11-17T12:03:06.808",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421073,1731845061978,"fUSD",2530.89,8.219e-05,2,"2024-11-17T12:04:21.978",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421074,1731845103842,"fUSD",250.0,8.453e-05,2,"2024-11-17T12:05:03.842",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421075,1731845162976,"fUSD",1852.42,8.414e-05,2,"2024-11-17T12:06:02.976",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421076,1731845253873,"fUSD",23900.0,8.456e-05,2,"2024-11-17T12:07:33.873",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421077,1731845307003,"fUSD",500.0,8.537e-05,2,"2024-11-17T12:08:27.003",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421078,1731845341349,"fUSD",250.0,8.418e-05,2,"2024-11-17T12:09:01.349",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421082,1731845423398,"fUSD",392.5,8.439e-05,2,"2024-11-17T12:10:23.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421092,1731845432060,"fUSD",-242.23,8.987e-05,2,"2024-11-17T12:10:32.060",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421093,1731845432070,"fUSD",-300.0,8.988e-05,2,"2024-11-17T12:10:32.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421094,1731845432079,"fUSD",-864.97629173,8.989e-05,2,"2024-11-17T12:10:32.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421095,1731845432088,"fUSD",-4199.78793906,8.989e-05,2,"2024-11-17T12:10:32.088",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421096,1731845432098,"fUSD",-242.23,8.989e-05,2,"2024-11-17T12:10:32.098",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421097,1731845432109,"fUSD",-242.23,8.992e-05,2,"2024-11-17T12:10:32.109",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421098,1731845432118,"fUSD",-242.23,8.994e-05,2,"2024-11-17T12:10:32.118",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421099,1731845432127,"fUSD",-250.0,8.996e-05,2,"2024-11-17T12:10:32.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421100,1731845432136,"fUSD",-242.23,8.996e-05,2,"2024-11-17T12:10:32.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421101,1731845432147,"fUSD",-242.23,8.999e-05,2,"2024-11-17T12:10:32.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421102,1731845432157,"fUSD",-242.23,9.001e-05,2,"2024-11-17T12:10:32.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421103,1731845432167,"fUSD",-242.23,9.003e-05,2,"2024-11-17T12:10:32.167",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421104,1731845432177,"fUSD",-242.23,9.006e-05,2,"2024-11-17T12:10:32.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421105,1731845432188,"fUSD",-242.23,9.008e-05,2,"2024-11-17T12:10:32.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421106,1731845432198,"fUSD",-1000.0,9.01e-05,2,"2024-11-17T12:10:32.198",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421107,1731845432207,"fUSD",-242.23,9.01e-05,2,"2024-11-17T12:10:32.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421108,1731845432217,"fUSD",-242.23,9.013e-05,2,"2024-11-17T12:10:32.217",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421109,1731845432227,"fUSD",-242.23,9.015e-05,2,"2024-11-17T12:10:32.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421110,1731845432236,"fUSD",-242.23,9.017e-05,2,"2024-11-17T12:10:32.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421111,1731845432245,"fUSD",-242.23,9.02e-05,2,"2024-11-17T12:10:32.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421112,1731845432254,"fUSD",-242.23,9.022e-05,2,"2024-11-17T12:10:32.254",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421113,1731845432263,"fUSD",-242.23,9.025e-05,2,"2024-11-17T12:10:32.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421114,1731845432273,"fUSD",-242.23,9.027e-05,2,"2024-11-17T12:10:32.273",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421115,1731845432282,"fUSD",-242.23,9.029e-05,2,"2024-11-17T12:10:32.282",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421116,1731845432292,"fUSD",-242.23,9.032e-05,2,"2024-11-17T12:10:32.292",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421117,1731845432302,"fUSD",-864.97629172,9.234e-05,2,"2024-11-17T12:10:32.302",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421118,1731845432313,"fUSD",-150.0,9.234e-05,2,"2024-11-17T12:10:32.313",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421119,1731845432323,"fUSD",-166.87,9.289e-05,2,"2024-11-17T12:10:32.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421120,1731845432334,"fUSD",-1494.21,9.441e-05,2,"2024-11-17T12:10:32.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421121,1731845432346,"fUSD",-864.97629172,9.478e-05,2,"2024-11-17T12:10:32.346",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421122,1731845432358,"fUSD",-362.28,9.478e-05,2,"2024-11-17T12:10:32.358",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421123,1731845432368,"fUSD",-210.28,9.498e-05,2,"2024-11-17T12:10:32.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421124,1731845432377,"fUSD",-258.29,9.576e-05,2,"2024-11-17T12:10:32.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421125,1731845432387,"fUSD",-433.3,9.578e-05,2,"2024-11-17T12:10:32.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421126,1731845432396,"fUSD",-150.57,9.578e-05,2,"2024-11-17T12:10:32.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421127,1731845432404,"fUSD",-362.46,9.578e-05,2,"2024-11-17T12:10:32.404",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421128,1731845432414,"fUSD",-433.3,9.578e-05,2,"2024-11-17T12:10:32.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421129,1731845432424,"fUSD",-362.46,9.578e-05,2,"2024-11-17T12:10:32.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421130,1731845432435,"fUSD",-433.3,9.578e-05,2,"2024-11-17T12:10:32.435",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421131,1731845432444,"fUSD",-433.3,9.578e-05,2,"2024-11-17T12:10:32.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421132,1731845432453,"fUSD",-433.3,9.578e-05,2,"2024-11-17T12:10:32.453",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421133,1731845432462,"fUSD",-398.31,9.578e-05,2,"2024-11-17T12:10:32.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421134,1731845432471,"fUSD",-8548.0,9.606e-05,2,"2024-11-17T12:10:32.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421135,1731845432481,"fUSD",-150.0,9.853e-05,2,"2024-11-17T12:10:32.481",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421136,1731845432491,"fUSD",-150.0,9.877e-05,2,"2024-11-17T12:10:32.491",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421137,1731845432501,"fUSD",-420.0,9.887e-05,2,"2024-11-17T12:10:32.501",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421138,1731845432510,"fUSD",-2814.665,9.899e-05,2,"2024-11-17T12:10:32.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421139,1731845432519,"fUSD",-3038.68,9.9e-05,2,"2024-11-17T12:10:32.519",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421140,1731845432528,"fUSD",-4768.93755767,9.9e-05,2,"2024-11-17T12:10:32.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421141,1731845432538,"fUSD",-500.0,9.92e-05,2,"2024-11-17T12:10:32.538",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421142,1731845432548,"fUSD",-174.662,9.939e-05,2,"2024-11-17T12:10:32.548",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421143,1731845432557,"fUSD",-1067.793,9.939e-05,2,"2024-11-17T12:10:32.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421144,1731845432566,"fUSD",-500.0,9.973e-05,2,"2024-11-17T12:10:32.566",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421145,1731845432576,"fUSD",-3485.70341686,9.997e-05,2,"2024-11-17T12:10:32.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421146,1731845432585,"fUSD",-380148.4068484,9.999e-05,2,"2024-11-17T12:10:32.585",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421147,1731845432594,"fUSD",-8533.18166123,9.999e-05,2,"2024-11-17T12:10:32.594",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421148,1731845432603,"fUSD",-1251.574,9.999e-05,2,"2024-11-17T12:10:32.603",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421149,1731845432612,"fUSD",-628.0,9.999e-05,2,"2024-11-17T12:10:32.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421150,1731845432622,"fUSD",-1571.61,9.999e-05,2,"2024-11-17T12:10:32.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421151,1731845432631,"fUSD",-1925.0,9.999e-05,2,"2024-11-17T12:10:32.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421152,1731845432640,"fUSD",-560.0,9.999e-05,2,"2024-11-17T12:10:32.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421153,1731845432649,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T12:10:32.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421154,1731845432659,"fUSD",-814.0,9.999e-05,2,"2024-11-17T12:10:32.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421155,1731845432667,"fUSD",-1260.0,9.999e-05,2,"2024-11-17T12:10:32.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421156,1731845432678,"fUSD",-388.392,9.999e-05,2,"2024-11-17T12:10:32.678",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421157,1731845432688,"fUSD",-771.74,9.999e-05,2,"2024-11-17T12:10:32.688",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421158,1731845432698,"fUSD",-3363.40327416,9.999e-05,2,"2024-11-17T12:10:32.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421159,1731845432707,"fUSD",-536.65,9.999e-05,2,"2024-11-17T12:10:32.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421160,1731845432716,"fUSD",-3363.40327407,9.999e-05,2,"2024-11-17T12:10:32.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421161,1731845432726,"fUSD",-3363.40327407,9.999e-05,2,"2024-11-17T12:10:32.726",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421162,1731845432736,"fUSD",-3363.40327407,9.999e-05,2,"2024-11-17T12:10:32.736",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421163,1731845432745,"fUSD",-3363.40327407,9.999e-05,2,"2024-11-17T12:10:32.745",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421164,1731845432754,"fUSD",-3363.40327407,0.0001,2,"2024-11-17T12:10:32.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421165,1731845432763,"fUSD",-3363.40327407,0.0001,2,"2024-11-17T12:10:32.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421166,1731845432772,"fUSD",-3363.40327407,0.0001,2,"2024-11-17T12:10:32.772",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421167,1731845432782,"fUSD",-3363.40327407,0.0001,2,"2024-11-17T12:10:32.782",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421168,1731845432791,"fUSD",-3326631.23281533,0.0001,2,"2024-11-17T12:10:32.791",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421169,1731845432801,"fUSD",-11561.44572892,0.0001,2,"2024-11-17T12:10:32.801",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421170,1731845432810,"fUSD",-9625455.55655224,0.0001,2,"2024-11-17T12:10:32.810",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421171,1731845432822,"fUSD",-104427.757695,0.0001,2,"2024-11-17T12:10:32.822",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421172,1731845432837,"fUSD",-550.2330322,0.0001,2,"2024-11-17T12:10:32.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421173,1731845432849,"fUSD",-1108229.64893054,0.0001,2,"2024-11-17T12:10:32.849",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421174,1731845432863,"fUSD",-520.0,0.0001,2,"2024-11-17T12:10:32.863",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421175,1731845432885,"fUSD",-11449.87667109,0.0001,2,"2024-11-17T12:10:32.885",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421523,1731845438077,"fUSD",-500.0,9.973e-05,2,"2024-11-17T12:10:38.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421526,1731845438087,"fUSD",-63.70774733,0.0001,2,"2024-11-17T12:10:38.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421533,1731845438131,"fUSD",-345.1123749,0.0001,2,"2024-11-17T12:10:38.131",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421554,1731845438355,"fUSD",-1336.72165161,0.0001,2,"2024-11-17T12:10:38.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421563,1731845438449,"fUSD",-265.42652427,0.0001,2,"2024-11-17T12:10:38.449",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421710,1731845440021,"fUSD",-14575.092,0.0001,2,"2024-11-17T12:10:40.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421721,1731845440128,"fUSD",-867.74640596,0.0001,2,"2024-11-17T12:10:40.128",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421723,1731845440139,"fUSD",-1146.80056203,0.0001,2,"2024-11-17T12:10:40.139",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421725,1731845440151,"fUSD",-372.37,0.0001,2,"2024-11-17T12:10:40.151",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421849,1731845441645,"fUSD",-1023.25,0.0001,2,"2024-11-17T12:10:41.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421997,1731845443021,"fUSD",-261.52551038,0.0001,2,"2024-11-17T12:10:43.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422000,1731845443032,"fUSD",-4998.62378509,0.0001,2,"2024-11-17T12:10:43.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422005,1731845443075,"fUSD",-1476.66338,0.0001,2,"2024-11-17T12:10:43.075",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422007,1731845443086,"fUSD",-1310.61971439,0.0001,2,"2024-11-17T12:10:43.086",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422010,1731845443097,"fUSD",-2990.76423087,0.0001,2,"2024-11-17T12:10:43.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422020,1731845443183,"fUSD",-1498.92866,0.0001,2,"2024-11-17T12:10:43.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422022,1731845443194,"fUSD",-322.5100008,0.0001,2,"2024-11-17T12:10:43.194",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422039,1731845443342,"fUSD",-7074.0000001,0.0001,2,"2024-11-17T12:10:43.342",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422041,1731845443355,"fUSD",-28165.12139078,0.0001,2,"2024-11-17T12:10:43.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422083,1731845446019,"fUSD",-9145.83008129,0.0001,2,"2024-11-17T12:10:46.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422085,1731845446030,"fUSD",-726.764,0.0001,2,"2024-11-17T12:10:46.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422087,1731845446181,"fUSD",-1113.70970627,0.0001,2,"2024-11-17T12:10:46.181",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422088,1731845446263,"fUSD",-1494894.29242972,0.0001,2,"2024-11-17T12:10:46.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422089,1731845446283,"fUSD",-61662.15304618,0.0001,2,"2024-11-17T12:10:46.283",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422090,1731845446296,"fUSD",-31845.4559998,0.0001,2,"2024-11-17T12:10:46.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422091,1731845446315,"fUSD",-524.98442595,0.0001,2,"2024-11-17T12:10:46.315",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422092,1731845643146,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:14:03.146",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422093,1731845743190,"fUSD",2586.39,8.219e-05,2,"2024-11-17T12:15:43.190",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422095,1731846304444,"fUSD",150.0,8.559e-05,2,"2024-11-17T12:25:04.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422096,1731846304468,"fUSD",102.18586773,8.559e-05,2,"2024-11-17T12:25:04.468",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422097,1731846343997,"fUSD",150.0,6.975e-05,2,"2024-11-17T12:25:43.997",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422098,1731846344025,"fUSD",144.8,6.975e-05,2,"2024-11-17T12:25:44.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422099,1731846344625,"fUSD",5.2,7.672e-05,2,"2024-11-17T12:25:44.625",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422100,1731846344648,"fUSD",150.0,7.672e-05,2,"2024-11-17T12:25:44.648",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422101,1731846344669,"fUSD",139.6,7.672e-05,2,"2024-11-17T12:25:44.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422102,1731846344739,"fUSD",10.4,8.37e-05,2,"2024-11-17T12:25:44.739",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422103,1731846344762,"fUSD",150.0,8.37e-05,2,"2024-11-17T12:25:44.762",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422104,1731846344783,"fUSD",134.4,8.37e-05,2,"2024-11-17T12:25:44.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422105,1731846356815,"fUSD",833.48094184,6.94e-05,2,"2024-11-17T12:25:56.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422107,1731846367964,"fUSD",2689.962818,8.595e-05,2,"2024-11-17T12:26:07.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422108,1731846379424,"fUSD",150.0,8.596e-05,2,"2024-11-17T12:26:19.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422109,1731846379446,"fUSD",150.0,8.596e-05,2,"2024-11-17T12:26:19.446",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422110,1731846379467,"fUSD",150.0,8.596e-05,2,"2024-11-17T12:26:19.467",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422111,1731846379489,"fUSD",150.0,8.596e-05,2,"2024-11-17T12:26:19.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422112,1731846379528,"fUSD",150.0,8.596e-05,2,"2024-11-17T12:26:19.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422113,1731846379555,"fUSD",150.0,8.596e-05,2,"2024-11-17T12:26:19.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422114,1731846379580,"fUSD",150.0,8.596e-05,2,"2024-11-17T12:26:19.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422115,1731846379603,"fUSD",150.0,8.596e-05,2,"2024-11-17T12:26:19.603",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422116,1731846379629,"fUSD",1214.37,8.596e-05,2,"2024-11-17T12:26:19.629",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422117,1731846386712,"fUSD",176.93,8.596e-05,2,"2024-11-17T12:26:26.712",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422118,1731846431502,"fUSD",203.25,8.219e-05,2,"2024-11-17T12:27:11.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422119,1731846460687,"fUSD",1045.61,8.465e-05,2,"2024-11-17T12:27:40.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422120,1731846468308,"fUSD",250.0,8.477e-05,2,"2024-11-17T12:27:48.308",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422121,1731846473232,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.232",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422122,1731846473252,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422123,1731846473273,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.273",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422124,1731846473293,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422125,1731846473315,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.315",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422126,1731846473336,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.336",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422127,1731846473357,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422128,1731846473377,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422129,1731846473397,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.397",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422130,1731846473418,"fUSD",150.0,8.219e-05,2,"2024-11-17T12:27:53.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422131,1731846473442,"fUSD",2894.61,8.219e-05,2,"2024-11-17T12:27:53.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422132,1731846489531,"fUSD",150.0,8.512e-05,2,"2024-11-17T12:28:09.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422133,1731846489552,"fUSD",263.41413227,8.512e-05,2,"2024-11-17T12:28:09.552",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422134,1731846489578,"fUSD",366.86586773,8.512e-05,2,"2024-11-17T12:28:09.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422135,1731846500017,"fUSD",2788.7,8.512e-05,2,"2024-11-17T12:28:20.017",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422138,1731846557946,"fUSD",250.0,8.536e-05,2,"2024-11-17T12:29:17.946",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422142,1731846585330,"fUSD",164.68,8.555e-05,2,"2024-11-17T12:29:45.330",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422156,1731846602221,"fUSD",150.0,8.555e-05,2,"2024-11-17T12:30:02.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422157,1731846602404,"fUSD",150.0,8.555e-05,2,"2024-11-17T12:30:02.404",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422158,1731846602716,"fUSD",150.0,8.555e-05,2,"2024-11-17T12:30:02.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422159,1731846602909,"fUSD",150.0,8.555e-05,2,"2024-11-17T12:30:02.909",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422160,1731846603097,"fUSD",150.0,8.555e-05,2,"2024-11-17T12:30:03.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422161,1731846603384,"fUSD",150.0,8.555e-05,2,"2024-11-17T12:30:03.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422162,1731846603554,"fUSD",244.87551712,8.555e-05,2,"2024-11-17T12:30:03.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422163,1731846619622,"fUSD",1500.0,8.536e-05,2,"2024-11-17T12:30:19.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422185,1731846632510,"fUSD",-571.51368121,8.613e-05,2,"2024-11-17T12:30:32.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422186,1731846632526,"fUSD",-507.045472,8.613e-05,2,"2024-11-17T12:30:32.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422187,1731846634881,"fUSD",-726.56084679,8.613e-05,2,"2024-11-17T12:30:34.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422188,1731846634893,"fUSD",-200.0,8.628e-05,2,"2024-11-17T12:30:34.893",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422189,1731846634902,"fUSD",-2983.89,8.628e-05,2,"2024-11-17T12:30:34.902",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422190,1731846634912,"fUSD",-300.0,8.637e-05,2,"2024-11-17T12:30:34.912",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422191,1731846634921,"fUSD",-3302.68,8.638e-05,2,"2024-11-17T12:30:34.921",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422192,1731846634930,"fUSD",-371.73,8.664e-05,2,"2024-11-17T12:30:34.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422193,1731846634939,"fUSD",-254.42,8.672e-05,2,"2024-11-17T12:30:34.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422194,1731846634949,"fUSD",-764.27,8.688e-05,2,"2024-11-17T12:30:34.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422195,1731846634958,"fUSD",-3796.91,8.699e-05,2,"2024-11-17T12:30:34.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422196,1731846634969,"fUSD",-1000.0,8.723e-05,2,"2024-11-17T12:30:34.969",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422197,1731846634982,"fUSD",-1261.06,8.841e-05,2,"2024-11-17T12:30:34.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422198,1731846634991,"fUSD",-156.61,8.841e-05,2,"2024-11-17T12:30:34.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422200,1731846635001,"fUSD",-985.74,8.858e-05,2,"2024-11-17T12:30:35.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422202,1731846635010,"fUSD",-196.25,8.894e-05,2,"2024-11-17T12:30:35.010",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422204,1731846635019,"fUSD",-250.0,8.895e-05,2,"2024-11-17T12:30:35.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422206,1731846635029,"fUSD",-6176.22,8.963e-05,2,"2024-11-17T12:30:35.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422208,1731846635038,"fUSD",-150.0,8.999e-05,2,"2024-11-17T12:30:35.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422210,1731846635047,"fUSD",-42148.8428129,9e-05,2,"2024-11-17T12:30:35.047",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422211,1731846635056,"fUSD",-600.0,9e-05,3,"2024-11-17T12:30:35.056",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422214,1731846635066,"fUSD",-476.8,9.029e-05,2,"2024-11-17T12:30:35.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422216,1731846635075,"fUSD",-294.8,9.067e-05,2,"2024-11-17T12:30:35.075",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422218,1731846635085,"fUSD",-1200.0,9.1e-05,3,"2024-11-17T12:30:35.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422220,1731846635094,"fUSD",-1800.0,9.2e-05,3,"2024-11-17T12:30:35.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422221,1731846635104,"fUSD",-2400.0,9.3e-05,3,"2024-11-17T12:30:35.104",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422223,1731846635113,"fUSD",-592.91454494,9.4e-05,3,"2024-11-17T12:30:35.113",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422224,1731846635125,"fUSD",-2407.08545506,9.4e-05,3,"2024-11-17T12:30:35.125",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422225,1731846635134,"fUSD",-150.0,9.466e-05,2,"2024-11-17T12:30:35.134",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422226,1731846635144,"fUSD",-600.0,9.5e-05,3,"2024-11-17T12:30:35.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422227,1731846635153,"fUSD",-420.0,9.501e-05,2,"2024-11-17T12:30:35.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422228,1731846635163,"fUSD",-600.0,9.6e-05,3,"2024-11-17T12:30:35.163",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422229,1731846635173,"fUSD",-2000.0,9.676e-05,2,"2024-11-17T12:30:35.173",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422230,1731846635182,"fUSD",-900.0,9.676e-05,2,"2024-11-17T12:30:35.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422231,1731846635191,"fUSD",-600.0,9.7e-05,3,"2024-11-17T12:30:35.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422232,1731846635201,"fUSD",-294.8,9.765e-05,2,"2024-11-17T12:30:35.201",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422233,1731846635211,"fUSD",-2997.0,9.8e-05,2,"2024-11-17T12:30:35.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422234,1731846635221,"fUSD",-600.0,9.8e-05,3,"2024-11-17T12:30:35.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422235,1731846635231,"fUSD",-1000.0,9.813e-05,2,"2024-11-17T12:30:35.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422236,1731846635240,"fUSD",-150.0,9.854e-05,2,"2024-11-17T12:30:35.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422237,1731846635250,"fUSD",-631.0,9.854e-05,2,"2024-11-17T12:30:35.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422238,1731846635259,"fUSD",-255.0,9.899e-05,2,"2024-11-17T12:30:35.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422239,1731846635269,"fUSD",-7185.7901,9.9e-05,2,"2024-11-17T12:30:35.269",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422240,1731846635278,"fUSD",-5524.4581,9.9e-05,2,"2024-11-17T12:30:35.278",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422241,1731846635288,"fUSD",-950.0,9.9e-05,3,"2024-11-17T12:30:35.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422242,1731846635298,"fUSD",-500.0,9.92e-05,2,"2024-11-17T12:30:35.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422243,1731846635307,"fUSD",-500.0,9.973e-05,2,"2024-11-17T12:30:35.307",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422244,1731846635317,"fUSD",-164.68,9.98e-05,2,"2024-11-17T12:30:35.317",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422245,1731846635327,"fUSD",-669.63971235,9.997e-05,2,"2024-11-17T12:30:35.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422246,1731846635337,"fUSD",-854.234,9.998e-05,2,"2024-11-17T12:30:35.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422247,1731846635347,"fUSD",-1510.655,9.999e-05,2,"2024-11-17T12:30:35.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422248,1731846635357,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T12:30:35.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422249,1731846635366,"fUSD",-1260.0,9.999e-05,2,"2024-11-17T12:30:35.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422250,1731846635377,"fUSD",-814.0,9.999e-05,2,"2024-11-17T12:30:35.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422251,1731846635387,"fUSD",-514.29,9.999e-05,2,"2024-11-17T12:30:35.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422252,1731846635396,"fUSD",-6166.86096149,0.0001,2,"2024-11-17T12:30:35.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422253,1731846635407,"fUSD",-93330.00000052,0.0001,2,"2024-11-17T12:30:35.407",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422254,1731846636240,"fUSD",323.2,8.536e-05,2,"2024-11-17T12:30:36.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422260,1731846638192,"fUSD",-323.2,9.603e-05,2,"2024-11-17T12:30:38.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422261,1731846638203,"fUSD",-628.0,9.854e-05,2,"2024-11-17T12:30:38.203",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422262,1731846638212,"fUSD",-3460.7,0.0001,2,"2024-11-17T12:30:38.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422264,1731846638251,"fUSD",-2276.70998514,0.0001,2,"2024-11-17T12:30:38.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422266,1731846638366,"fUSD",-70559.3213575,0.0001,2,"2024-11-17T12:30:38.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422278,1731846640182,"fUSD",-500.0,0.0001,2,"2024-11-17T12:30:40.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422279,1731846640194,"fUSD",-348.36,0.0001,2,"2024-11-17T12:30:40.194",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422280,1731846640206,"fUSD",-1402.08051998,0.0001,2,"2024-11-17T12:30:40.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422281,1731846640217,"fUSD",-349.46147171,0.0001,2,"2024-11-17T12:30:40.217",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422282,1731846640239,"fUSD",-6097.61059867,0.0001,2,"2024-11-17T12:30:40.239",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422283,1731846640466,"fUSD",-0.04786853,0.0001,2,"2024-11-17T12:30:40.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422284,1731846640483,"fUSD",-838.68893181,0.0001,2,"2024-11-17T12:30:40.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422292,1731846643147,"fUSD",-826.47387167,9.999e-05,2,"2024-11-17T12:30:43.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422295,1731846643258,"fUSD",-2736.11612833,9.999e-05,2,"2024-11-17T12:30:43.258",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422296,1731846643268,"fUSD",-1980.66548204,0.0001,2,"2024-11-17T12:30:43.268",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422297,1731846643371,"fUSD",-6886.85089255,0.0001,2,"2024-11-17T12:30:43.371",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422298,1731846643382,"fUSD",-3092.55935117,0.0001,2,"2024-11-17T12:30:43.382",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422305,1731846646175,"fUSD",-5231.2655235,0.0001,2,"2024-11-17T12:30:46.175",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422306,1731846646290,"fUSD",-9354.8427031,0.0001,2,"2024-11-17T12:30:46.290",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422307,1731846646301,"fUSD",-4028.00837242,0.0001,2,"2024-11-17T12:30:46.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422308,1731846646352,"fUSD",-131504.25287658,0.0001,2,"2024-11-17T12:30:46.352",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422309,1731846646362,"fUSD",-3381.73324562,0.0001,2,"2024-11-17T12:30:46.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422310,1731846646462,"fUSD",-10444.03647735,0.0001,2,"2024-11-17T12:30:46.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422311,1731846646471,"fUSD",-8106.52257817,0.0001,2,"2024-11-17T12:30:46.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422312,1731846646482,"fUSD",-7525.49094448,0.0001,2,"2024-11-17T12:30:46.482",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422315,1731846815046,"fUSD",-154.723,0.0002277,60,"2024-11-17T12:33:35.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422316,1731846815079,"fUSD",-501.12763986,0.00024,60,"2024-11-17T12:33:35.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422317,1731846815105,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422318,1731846815132,"fUSD",-501.79810238,0.00024,60,"2024-11-17T12:33:35.132",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422319,1731846815161,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.161",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422320,1731846815188,"fUSD",-502.25413195,0.00024,60,"2024-11-17T12:33:35.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422321,1731846815215,"fUSD",-480.33120209,0.00024,60,"2024-11-17T12:33:35.215",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422322,1731846815242,"fUSD",-500.15016817,0.00024,60,"2024-11-17T12:33:35.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422323,1731846815270,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422324,1731846815296,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422325,1731846815322,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422326,1731846815347,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422327,1731846815373,"fUSD",-598.58933983,0.00024,60,"2024-11-17T12:33:35.373",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422328,1731846815399,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.399",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422329,1731846815425,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.425",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422330,1731846815452,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.452",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422331,1731846815479,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422332,1731846815505,"fUSD",-504.65827542,0.00024,60,"2024-11-17T12:33:35.505",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422333,1731846815531,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422334,1731846815557,"fUSD",-502.88541176,0.00024,60,"2024-11-17T12:33:35.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422335,1731846815581,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.581",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422336,1731846815607,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422337,1731846815632,"fUSD",-502.84565263,0.00024,60,"2024-11-17T12:33:35.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422338,1731846815660,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.660",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422339,1731846815685,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422340,1731846815711,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.711",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422341,1731846815737,"fUSD",-507.73617257,0.00024,60,"2024-11-17T12:33:35.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422342,1731846815762,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.762",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422343,1731846815787,"fUSD",-425.7944221,0.00024,60,"2024-11-17T12:33:35.787",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422344,1731846815815,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422345,1731846815841,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.841",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422346,1731846815867,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422347,1731846815896,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.896",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422348,1731846815920,"fUSD",-502.9599897,0.00024,60,"2024-11-17T12:33:35.920",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422349,1731846815945,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.945",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422350,1731846815970,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:35.970",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422351,1731846815994,"fUSD",-502.16002237,0.00024,60,"2024-11-17T12:33:35.994",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422352,1731846816019,"fUSD",-500.58705181,0.00024,60,"2024-11-17T12:33:36.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422353,1731846816042,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422354,1731846816066,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422355,1731846816090,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.090",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422356,1731846816115,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.115",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422357,1731846816139,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.139",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422358,1731846816166,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.166",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422359,1731846816193,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.193",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422360,1731846816217,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.217",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422361,1731846816242,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422362,1731846816267,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422363,1731846816292,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.292",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422364,1731846816316,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.316",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422365,1731846816342,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.342",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422366,1731846816367,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422367,1731846816391,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.391",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422368,1731846816426,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.426",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422369,1731846816450,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422370,1731846816474,"fUSD",-500.75876121,0.00024,60,"2024-11-17T12:33:36.474",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422371,1731846816499,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422372,1731846816524,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422373,1731846816551,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.551",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422374,1731846816577,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.577",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422375,1731846816602,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422376,1731846816627,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422377,1731846816654,"fUSD",-592.53620626,0.00024,60,"2024-11-17T12:33:36.654",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422378,1731846816679,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422379,1731846816704,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.704",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422380,1731846816729,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422381,1731846816754,"fUSD",-500.85293204,0.00024,60,"2024-11-17T12:33:36.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422382,1731846816778,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.778",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422383,1731846816805,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422384,1731846816830,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422385,1731846816856,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.856",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422386,1731846816881,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422387,1731846816907,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.907",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422388,1731846816931,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422389,1731846816956,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:36.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422390,1731846816985,"fUSD",-365.87783561,0.00024,60,"2024-11-17T12:33:36.985",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422391,1731846817021,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422392,1731846817050,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.050",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422393,1731846817079,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422394,1731846817108,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.108",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422395,1731846817139,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.139",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422396,1731846817172,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.172",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422397,1731846817202,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422398,1731846817229,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.229",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422399,1731846817259,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422400,1731846817291,"fUSD",-424.54302359,0.00024,60,"2024-11-17T12:33:37.291",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422401,1731846817322,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422402,1731846817353,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422403,1731846817384,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422404,1731846817420,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.420",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422405,1731846817449,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.449",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422406,1731846817480,"fUSD",-409.67565806,0.00024,60,"2024-11-17T12:33:37.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422407,1731846817510,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422408,1731846817541,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.541",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422409,1731846817571,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.571",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422410,1731846817602,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422411,1731846817631,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422412,1731846817658,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422413,1731846817687,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422414,1731846817721,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.721",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422415,1731846817747,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.747",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422416,1731846817775,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.775",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422417,1731846817810,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.810",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422418,1731846817841,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.841",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422419,1731846817868,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.868",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422420,1731846817899,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.899",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422421,1731846817926,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.926",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422422,1731846817954,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:37.954",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422423,1731846817987,"fUSD",-504.81743174,0.00024,60,"2024-11-17T12:33:37.987",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422424,1731846818016,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.016",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422425,1731846818045,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422426,1731846818075,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.075",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422427,1731846818104,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.104",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422428,1731846818132,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.132",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422429,1731846818165,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.165",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422430,1731846818193,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.193",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422431,1731846818223,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.223",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422432,1731846818251,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422433,1731846818281,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.281",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422434,1731846818309,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422435,1731846818338,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.338",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422436,1731846818367,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422437,1731846818400,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.400",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422438,1731846818429,"fUSD",-501.53501363,0.00024,60,"2024-11-17T12:33:38.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422439,1731846818458,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422440,1731846818486,"fUSD",-414.19335601,0.00024,60,"2024-11-17T12:33:38.486",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422441,1731846818515,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422442,1731846818544,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.544",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422443,1731846818574,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.574",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422444,1731846818604,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422445,1731846818637,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422446,1731846818672,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.672",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422447,1731846818705,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422448,1731846818737,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422449,1731846818769,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422450,1731846818804,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422451,1731846818837,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422452,1731846818867,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422453,1731846818900,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.900",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422454,1731846818931,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422455,1731846818964,"fUSD",-221.59577159,0.00024,60,"2024-11-17T12:33:38.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422456,1731846818995,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:38.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422457,1731846819025,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422458,1731846819055,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.055",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422459,1731846819085,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422460,1731846819116,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.116",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422461,1731846819147,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422462,1731846819178,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.178",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422463,1731846819213,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422464,1731846819244,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.244",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422465,1731846819274,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.274",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422466,1731846819305,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422467,1731846819337,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422468,1731846819369,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.369",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422469,1731846819401,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:39.401",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422470,1731846819434,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422471,1731846819464,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422472,1731846819493,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:39.493",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422473,1731846819522,"fUSD",-155.78416184,0.00024,60,"2024-11-17T12:33:39.522",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422474,1731846819551,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.551",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422475,1731846819582,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:39.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422476,1731846819616,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.616",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422477,1731846819645,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:39.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422478,1731846819676,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:39.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422479,1731846819705,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422480,1731846819734,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:39.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422481,1731846819763,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422482,1731846819795,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:39.795",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422483,1731846819825,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:39.825",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422484,1731846819859,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:39.859",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422485,1731846820508,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422486,1731846820539,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:40.539",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422487,1731846820570,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.570",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422488,1731846820600,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422489,1731846820627,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:40.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422490,1731846820655,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.655",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422491,1731846820684,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422492,1731846820712,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:40.712",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422493,1731846820741,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422494,1731846820772,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.772",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422495,1731846820803,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:40.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422496,1731846820830,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422497,1731846820857,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.857",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422498,1731846820885,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:40.885",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422499,1731846820915,"fUSD",-178.77067874,0.00024,60,"2024-11-17T12:33:40.915",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422500,1731846820944,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:40.944",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422501,1731846820973,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:40.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422502,1731846821002,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:41.002",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422503,1731846821030,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422504,1731846821057,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:41.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422505,1731846821085,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422506,1731846821113,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:41.113",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422507,1731846821140,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422508,1731846821169,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:41.169",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422509,1731846821197,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.197",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422510,1731846821225,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:41.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422511,1731846821254,"fUSD",-621.68020545,0.00024,60,"2024-11-17T12:33:41.254",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422512,1731846821282,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.282",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422513,1731846821309,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422514,1731846821337,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422515,1731846821365,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.365",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422516,1731846821393,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.393",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422517,1731846821424,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:41.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422518,1731846821451,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.451",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422519,1731846821479,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422520,1731846821507,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:41.507",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422521,1731846821535,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422522,1731846821563,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422523,1731846821591,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:41.591",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422524,1731846821618,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.618",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422525,1731846821645,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422526,1731846821675,"fUSD",-564.33,0.00024,60,"2024-11-17T12:33:41.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422527,1731846821702,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.702",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422528,1731846821729,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422529,1731846821757,"fUSD",-564.45845373,0.00024,60,"2024-11-17T12:33:41.757",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422530,1731846821784,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.784",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422531,1731846821817,"fUSD",-623.25351623,0.00024,60,"2024-11-17T12:33:41.817",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422532,1731846821845,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.845",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422533,1731846821874,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422534,1731846821904,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422535,1731846821934,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.934",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422536,1731846821961,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.961",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422537,1731846821988,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:41.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422538,1731846822016,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.016",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422539,1731846822042,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422540,1731846822069,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422541,1731846822097,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422542,1731846822126,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.126",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422543,1731846822155,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.155",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422544,1731846822183,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422545,1731846822212,"fUSD",-649.0915099,0.00024,60,"2024-11-17T12:33:42.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422546,1731846822240,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422547,1731846822270,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422548,1731846822299,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.299",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422549,1731846822329,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.329",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422550,1731846822359,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.359",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422551,1731846822428,"fUSD",-285.6602362,0.00024,60,"2024-11-17T12:33:42.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422552,1731846822459,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.459",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422553,1731846822487,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.487",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422554,1731846822515,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422555,1731846822543,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.543",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422556,1731846822572,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422557,1731846822601,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.601",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422558,1731846822630,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.630",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422559,1731846822659,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422560,1731846822689,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.689",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422561,1731846822719,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.719",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422562,1731846822748,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.748",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422563,1731846822777,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422564,1731846822807,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422565,1731846822837,"fUSD",-613.97516317,0.00024,60,"2024-11-17T12:33:42.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422566,1731846822866,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.866",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422567,1731846822895,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.895",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422568,1731846822930,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422569,1731846822959,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422570,1731846822989,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:42.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422571,1731846823018,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.018",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422572,1731846823046,"fUSD",-384.82719177,0.00024,60,"2024-11-17T12:33:43.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422573,1731846823074,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.074",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422574,1731846823103,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422575,1731846823131,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.131",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422576,1731846823164,"fUSD",-512.34456106,0.00024,60,"2024-11-17T12:33:43.164",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422577,1731846823192,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422578,1731846823221,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422579,1731846823250,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422580,1731846823279,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.279",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422581,1731846823307,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.307",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422582,1731846823335,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.335",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422583,1731846823362,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422584,1731846823390,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422585,1731846823419,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422586,1731846823446,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.446",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422587,1731846823473,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422588,1731846823501,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.501",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422589,1731846823528,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422590,1731846823555,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422591,1731846823583,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.583",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422592,1731846823611,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.611",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422593,1731846823637,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422594,1731846823669,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422595,1731846823697,"fUSD",-500.76123813,0.00024,60,"2024-11-17T12:33:43.697",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422596,1731846823724,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422597,1731846823753,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422598,1731846823780,"fUSD",-463.93054156,0.00024,60,"2024-11-17T12:33:43.780",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422599,1731846823810,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.810",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422600,1731846823838,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.838",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422601,1731846823865,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422602,1731846823896,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.896",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422603,1731846823929,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422604,1731846823960,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.960",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422605,1731846823991,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:43.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422606,1731846824020,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.020",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422607,1731846824048,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.048",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422608,1731846824075,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.075",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422609,1731846824102,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.102",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422610,1731846824129,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.129",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422611,1731846824157,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422612,1731846824185,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.185",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422613,1731846824213,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422614,1731846824241,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.241",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422615,1731846824269,"fUSD",-343.6575391,0.00024,60,"2024-11-17T12:33:44.269",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422616,1731846824298,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422617,1731846824326,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422618,1731846824353,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422619,1731846824382,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.382",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422620,1731846824411,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:44.411",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422621,1731846824438,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.438",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422622,1731846824466,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422623,1731846824494,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422624,1731846824522,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:44.522",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422625,1731846824550,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422626,1731846824577,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.577",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422627,1731846824604,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422628,1731846824630,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:44.630",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422629,1731846824658,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422630,1731846824686,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422631,1731846824713,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.713",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422632,1731846824741,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:44.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422633,1731846824769,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422634,1731846824800,"fUSD",-505.51634448,0.00024,60,"2024-11-17T12:33:44.800",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422635,1731846824829,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:44.829",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422636,1731846824859,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.859",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422637,1731846824892,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.892",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422638,1731846824923,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:44.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422639,1731846824954,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.954",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422640,1731846824982,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:44.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422641,1731846825010,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.010",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422642,1731846825038,"fUSD",-608.48092676,0.00024,60,"2024-11-17T12:33:45.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422643,1731846825066,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:45.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422644,1731846825094,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:45.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422645,1731846825123,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422646,1731846825156,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:45.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422647,1731846825187,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:45.187",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422648,1731846825218,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422649,1731846825247,"fUSD",-566.72907211,0.00024,60,"2024-11-17T12:33:45.247",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422650,1731846825276,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:45.276",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422651,1731846825305,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422652,1731846825335,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:45.335",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422653,1731846825364,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.364",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422654,1731846825392,"fUSD",-499.37025471,0.00024,60,"2024-11-17T12:33:45.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422655,1731846825422,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.422",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422656,1731846825449,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.449",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422657,1731846825582,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:45.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422658,1731846825612,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422659,1731846825640,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:45.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422660,1731846825669,"fUSD",-583.82830796,0.00024,60,"2024-11-17T12:33:45.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422661,1731846825697,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.697",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422662,1731846825725,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422663,1731846825753,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:45.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422664,1731846825782,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.782",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422665,1731846825814,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:45.814",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422666,1731846825843,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422667,1731846825874,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422668,1731846825904,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:45.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422669,1731846825931,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:45.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422670,1731846825958,"fUSD",-618.21289075,0.00024,60,"2024-11-17T12:33:45.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422671,1731846825986,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:45.986",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422672,1731846826013,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:46.013",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422673,1731846826041,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422674,1731846826069,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422675,1731846826096,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:46.096",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422676,1731846826124,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422677,1731846826157,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422678,1731846826186,"fUSD",-1119.16,0.00024,60,"2024-11-17T12:33:46.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422679,1731846826213,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422680,1731846826243,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.243",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422681,1731846826272,"fUSD",-1119.38,0.00024,60,"2024-11-17T12:33:46.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422682,1731846826300,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422683,1731846826327,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422684,1731846826355,"fUSD",-476.86279629,0.00024,60,"2024-11-17T12:33:46.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422685,1731846826383,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.383",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422686,1731846826414,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422687,1731846826441,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422688,1731846826468,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.468",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422689,1731846826495,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.495",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422690,1731846826523,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422691,1731846826553,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.553",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422692,1731846826580,"fUSD",-289.22105483,0.00024,60,"2024-11-17T12:33:46.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422693,1731846826607,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422694,1731846826634,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422695,1731846826670,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422696,1731846826697,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.697",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422697,1731846826724,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422698,1731846826751,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.751",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422699,1731846826779,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.779",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422700,1731846826809,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422701,1731846826836,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.836",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422702,1731846826863,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.863",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422703,1731846826893,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.893",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422704,1731846826923,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:46.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422705,1731846826951,"fUSD",-552.00576246,0.00024,60,"2024-11-17T12:33:46.951",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422706,1731846826979,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:46.979",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422707,1731846827005,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:47.005",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422708,1731846827032,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422709,1731846827058,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:47.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422710,1731846827085,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422711,1731846827111,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:47.111",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422712,1731846827138,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.138",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422713,1731846827167,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:47.167",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422714,1731846827193,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.193",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422715,1731846827221,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422716,1731846827248,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:47.248",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422717,1731846827277,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.277",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422718,1731846827304,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.304",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422719,1731846827334,"fUSD",-917.09,0.00024,60,"2024-11-17T12:33:47.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422720,1731846827363,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.363",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422721,1731846827390,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422722,1731846827419,"fUSD",-917.13275874,0.00024,60,"2024-11-17T12:33:47.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422723,1731846827447,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.447",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422724,1731846827476,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422725,1731846827504,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.504",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422726,1731846827533,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.533",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422727,1731846827560,"fUSD",-504.10749981,0.00024,60,"2024-11-17T12:33:47.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422728,1731846827587,"fUSD",-515.01071262,0.00024,60,"2024-11-17T12:33:47.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422729,1731846827615,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422730,1731846827642,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422731,1731846827671,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422732,1731846827698,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422733,1731846827724,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422734,1731846827751,"fUSD",-176.82389254,0.00024,60,"2024-11-17T12:33:47.751",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422735,1731846827778,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.778",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422736,1731846827804,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422737,1731846827831,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422738,1731846827859,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.859",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422739,1731846827886,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.886",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422740,1731846827914,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:47.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422741,1731846828158,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.158",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422742,1731846828206,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422743,1731846828237,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.237",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422744,1731846828267,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422745,1731846828297,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.297",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422746,1731846828326,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422747,1731846828355,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422748,1731846828384,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422749,1731846828412,"fUSD",-501.20033207,0.00024,60,"2024-11-17T12:33:48.412",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422750,1731846828448,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422751,1731846828476,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422752,1731846828504,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.504",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422753,1731846828531,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422754,1731846828558,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.558",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422755,1731846828584,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422756,1731846828612,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422757,1731846828640,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422758,1731846828671,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422759,1731846828699,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422760,1731846828727,"fUSD",-174.12833984,0.00024,60,"2024-11-17T12:33:48.727",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422761,1731846828756,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422762,1731846828785,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.785",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422763,1731846828816,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422764,1731846828844,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.844",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422765,1731846828872,"fUSD",-410.40641673,0.00024,60,"2024-11-17T12:33:48.872",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422766,1731846828900,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.900",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422767,1731846828930,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422768,1731846828958,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422769,1731846828986,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:48.986",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422770,1731846829014,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.014",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422771,1731846829042,"fUSD",-502.65542953,0.00024,60,"2024-11-17T12:33:49.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422772,1731846829071,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422773,1731846829099,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.099",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422774,1731846829127,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422775,1731846829158,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.158",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422776,1731846829185,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.185",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422777,1731846829213,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422778,1731846829241,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.241",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422779,1731846829270,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422780,1731846829300,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422781,1731846829331,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422782,1731846829362,"fUSD",-505.62841089,0.00024,60,"2024-11-17T12:33:49.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422783,1731846829394,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422784,1731846829431,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.431",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422785,1731846829464,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422786,1731846829496,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.496",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422787,1731846829524,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422788,1731846829552,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.552",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422789,1731846829579,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.579",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422790,1731846829607,"fUSD",-500.91671599,0.00024,60,"2024-11-17T12:33:49.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422791,1731846829634,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422792,1731846829666,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.666",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422793,1731846829694,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.694",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422794,1731846829722,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.722",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422795,1731846829750,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.750",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422796,1731846829777,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422797,1731846829806,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.806",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422798,1731846829834,"fUSD",-515.21050154,0.00024,60,"2024-11-17T12:33:49.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422799,1731846829863,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.863",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422800,1731846829894,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.894",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422801,1731846829925,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422802,1731846829954,"fUSD",-585.27352803,0.00024,60,"2024-11-17T12:33:49.954",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422803,1731846829982,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:49.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422804,1731846830009,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.009",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422805,1731846830035,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.035",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422806,1731846830063,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422807,1731846830089,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.089",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422808,1731846830117,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422809,1731846830144,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422810,1731846830174,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.174",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422811,1731846830200,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422812,1731846830227,"fUSD",-500.79220858,0.00024,60,"2024-11-17T12:33:50.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422813,1731846830257,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.257",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422814,1731846830283,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.283",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422815,1731846830310,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.310",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422816,1731846830337,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422817,1731846830364,"fUSD",-245.92907367,0.00024,60,"2024-11-17T12:33:50.364",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422818,1731846830391,"fUSD",-223.12011612,0.00024,60,"2024-11-17T12:33:50.391",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422819,1731846830419,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422820,1731846830445,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422821,1731846830471,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422822,1731846830498,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.498",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422823,1731846830524,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422824,1731846830550,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422825,1731846830576,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422826,1731846830602,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422827,1731846830629,"fUSD",-635.9084593,0.00024,60,"2024-11-17T12:33:50.629",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422828,1731846830657,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422829,1731846830683,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.683",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422830,1731846830708,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.708",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422831,1731846830733,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.733",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422832,1731846830755,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.755",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422833,1731846830778,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.778",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422834,1731846830802,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422835,1731846830827,"fUSD",-502.39823232,0.00024,60,"2024-11-17T12:33:50.827",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422836,1731846830850,"fUSD",-573.66925735,0.00024,60,"2024-11-17T12:33:50.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422837,1731846830876,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:50.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422838,1731846830904,"fUSD",-496.32755504,0.00024,60,"2024-11-17T12:33:50.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422839,1731846830931,"fUSD",-500.97211479,0.00024,60,"2024-11-17T12:33:50.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422840,1731846830958,"fUSD",-280.94463392,0.00024,60,"2024-11-17T12:33:50.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422841,1731846830983,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:50.983",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422842,1731846831007,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.007",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422843,1731846831030,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422844,1731846831054,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.054",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422845,1731846831077,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422846,1731846831100,"fUSD",-501.02303133,0.00024,60,"2024-11-17T12:33:51.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422847,1731846831126,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.126",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422848,1731846831155,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.155",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422849,1731846831183,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422850,1731846831211,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422851,1731846831238,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422852,1731846831265,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.265",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422853,1731846831293,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422854,1731846831321,"fUSD",-503.42150538,0.00024,60,"2024-11-17T12:33:51.321",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422855,1731846831352,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.352",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422856,1731846831385,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:51.385",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422857,1731846831415,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422858,1731846831443,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.443",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422859,1731846831471,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:51.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422860,1731846831499,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422861,1731846831527,"fUSD",-505.45645263,0.00024,60,"2024-11-17T12:33:51.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422862,1731846831555,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422863,1731846831584,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422864,1731846831611,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.611",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422865,1731846831639,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.639",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422866,1731846831668,"fUSD",-500.85470153,0.00024,60,"2024-11-17T12:33:51.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422867,1731846831697,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.697",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422868,1731846831725,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422869,1731846831753,"fUSD",-547.26,0.00024,60,"2024-11-17T12:33:51.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422870,1731846831781,"fUSD",-547.28989996,0.00024,60,"2024-11-17T12:33:51.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422871,1731846831809,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:51.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422872,1731846831836,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:51.836",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422873,1731846831864,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:51.864",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422874,1731846831897,"fUSD",-470.73865231,0.00024,60,"2024-11-17T12:33:51.897",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422875,1731846831929,"fUSD",-638.2191609,0.00024,60,"2024-11-17T12:33:51.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422876,1731846831956,"fUSD",-508.78168519,0.00024,60,"2024-11-17T12:33:51.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422877,1731846831990,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:51.990",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422878,1731846832025,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422879,1731846832057,"fUSD",-503.31033296,0.00024,60,"2024-11-17T12:33:52.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422880,1731846832087,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422881,1731846832120,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422882,1731846832153,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422883,1731846832188,"fUSD",-503.81740143,0.00024,60,"2024-11-17T12:33:52.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422884,1731846832223,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.223",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422885,1731846832258,"fUSD",-360.28493298,0.00024,60,"2024-11-17T12:33:52.258",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422886,1731846832293,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422887,1731846832327,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422888,1731846832361,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.361",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422889,1731846832397,"fUSD",-644.45854201,0.00024,60,"2024-11-17T12:33:52.397",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422890,1731846832434,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422891,1731846832467,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.467",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422892,1731846832502,"fUSD",-619.0786486,0.00024,60,"2024-11-17T12:33:52.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422893,1731846832536,"fUSD",-501.18527386,0.00024,60,"2024-11-17T12:33:52.536",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422894,1731846832569,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.569",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422895,1731846832602,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422896,1731846832636,"fUSD",-523.00610266,0.00024,60,"2024-11-17T12:33:52.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422897,1731846832669,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422898,1731846832703,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422899,1731846832738,"fUSD",-502.19684815,0.00024,60,"2024-11-17T12:33:52.738",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422900,1731846832771,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422901,1731846832805,"fUSD",-502.99212814,0.00024,60,"2024-11-17T12:33:52.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422902,1731846832839,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422903,1731846832874,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422904,1731846832910,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.910",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422905,1731846832942,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:52.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422906,1731846832972,"fUSD",-503.65058811,0.00024,60,"2024-11-17T12:33:52.972",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422907,1731846833002,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.002",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422908,1731846833034,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.034",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422909,1731846833069,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422910,1731846833099,"fUSD",-444.4935937,0.00024,60,"2024-11-17T12:33:53.099",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422911,1731846833129,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.129",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422912,1731846833162,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422913,1731846833198,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.198",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422914,1731846833235,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422915,1731846833268,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.268",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422916,1731846833302,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.302",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422917,1731846833334,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422918,1731846833966,"fUSD",-500.43311292,0.00024,60,"2024-11-17T12:33:53.966",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422919,1731846833997,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:53.997",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422920,1731846834028,"fUSD",-240.37458657,0.00024,60,"2024-11-17T12:33:54.028",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422921,1731846834057,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422922,1731846834087,"fUSD",-402.73859177,0.00024,60,"2024-11-17T12:33:54.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422923,1731846834118,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.118",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422924,1731846834149,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.149",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422925,1731846834180,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.180",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422926,1731846834209,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.209",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422927,1731846834236,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422928,1731846834265,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.265",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422929,1731846834294,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422930,1731846834323,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422931,1731846834351,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.351",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422932,1731846834379,"fUSD",-502.80697402,0.00024,60,"2024-11-17T12:33:54.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422933,1731846834409,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422934,1731846834436,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422935,1731846834465,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422936,1731846834491,"fUSD",-501.27899155,0.00024,60,"2024-11-17T12:33:54.491",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422937,1731846834518,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.518",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422938,1731846834546,"fUSD",-531.15798828,0.00024,60,"2024-11-17T12:33:54.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422939,1731846834573,"fUSD",-181.31459521,0.00024,60,"2024-11-17T12:33:54.573",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422940,1731846834601,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.601",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422941,1731846834628,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.628",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422942,1731846834657,"fUSD",-460.48913864,0.00024,60,"2024-11-17T12:33:54.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422943,1731846834684,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422944,1731846834711,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.711",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422945,1731846834738,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.738",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422946,1731846834765,"fUSD",-500.91874933,0.00024,60,"2024-11-17T12:33:54.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422947,1731846834792,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422948,1731846834822,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.822",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422949,1731846834850,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422950,1731846834878,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.878",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422951,1731846834905,"fUSD",-341.67275784,0.00024,60,"2024-11-17T12:33:54.905",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422952,1731846834933,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422953,1731846834961,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.961",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422954,1731846834988,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:54.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422955,1731846835014,"fUSD",-500.92221556,0.00024,60,"2024-11-17T12:33:55.014",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422956,1731846835042,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422957,1731846835069,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422958,1731846835097,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422959,1731846835124,"fUSD",-254.96581693,0.00024,60,"2024-11-17T12:33:55.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422960,1731846835152,"fUSD",-505.09755384,0.00024,60,"2024-11-17T12:33:55.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422961,1731846835185,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.185",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422962,1731846835214,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.214",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422963,1731846835242,"fUSD",-403.13817648,0.00024,60,"2024-11-17T12:33:55.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422964,1731846835270,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422965,1731846835298,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422966,1731846835326,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422967,1731846835353,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422968,1731846835380,"fUSD",-181.32678472,0.00024,60,"2024-11-17T12:33:55.380",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422969,1731846835407,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.407",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422970,1731846835439,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.439",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422971,1731846835465,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422972,1731846835492,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.492",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422973,1731846835520,"fUSD",-264.28196297,0.00024,60,"2024-11-17T12:33:55.520",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422974,1731846835548,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.548",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422975,1731846835576,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422976,1731846835604,"fUSD",-246.83788975,0.00024,60,"2024-11-17T12:33:55.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422977,1731846835632,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422978,1731846835662,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.662",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422979,1731846835691,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422980,1731846835719,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.719",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422981,1731846835746,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422982,1731846835773,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422983,1731846835803,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422984,1731846835830,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422985,1731846835857,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.857",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422986,1731846835884,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422987,1731846835914,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422988,1731846835942,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422989,1731846835971,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.971",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422990,1731846835998,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:55.998",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422991,1731846836026,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422992,1731846836053,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.053",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422993,1731846836079,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422994,1731846836106,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.106",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422995,1731846836140,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422996,1731846836172,"fUSD",-504.7773931,0.00024,60,"2024-11-17T12:33:56.172",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422997,1731846836202,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422998,1731846836231,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422999,1731846836260,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.260",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423000,1731846836290,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.290",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423001,1731846836318,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.318",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423002,1731846836347,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423003,1731846836376,"fUSD",-507.01541757,0.00024,60,"2024-11-17T12:33:56.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423004,1731846836404,"fUSD",-409.76079289,0.00024,60,"2024-11-17T12:33:56.404",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423005,1731846836436,"fUSD",-163.84865195,0.00024,60,"2024-11-17T12:33:56.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423006,1731846836464,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423007,1731846836492,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.492",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423008,1731846836521,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423009,1731846836550,"fUSD",-501.94186732,0.00024,60,"2024-11-17T12:33:56.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423010,1731846836578,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423011,1731846836607,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423012,1731846836636,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423013,1731846836670,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423014,1731846836701,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.701",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423015,1731846836732,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423016,1731846836763,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423017,1731846836793,"fUSD",-261.52229545,0.00024,60,"2024-11-17T12:33:56.793",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423018,1731846836826,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423019,1731846836859,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:56.859",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423020,1731846837094,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423021,1731846837123,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423022,1731846837153,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423023,1731846837183,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423024,1731846837210,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.210",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423025,1731846837238,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423026,1731846837266,"fUSD",-502.96451694,0.00024,60,"2024-11-17T12:33:57.266",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423027,1731846837294,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423028,1731846837323,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423029,1731846837353,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423030,1731846837381,"fUSD",-303.77961628,0.00024,60,"2024-11-17T12:33:57.381",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423031,1731846837410,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423032,1731846837438,"fUSD",-196.58308765,0.00024,60,"2024-11-17T12:33:57.438",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423033,1731846837466,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423034,1731846837493,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.493",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423035,1731846837520,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.520",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423036,1731846837547,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423037,1731846837574,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.574",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423038,1731846837600,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423039,1731846837627,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423040,1731846837653,"fUSD",-330.44189387,0.00024,60,"2024-11-17T12:33:57.653",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423041,1731846837683,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.683",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423042,1731846837710,"fUSD",-500.43583193,0.00024,60,"2024-11-17T12:33:57.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423043,1731846837739,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.739",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423044,1731846837767,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423045,1731846837795,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.795",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423046,1731846837826,"fUSD",-520.44375632,0.00024,60,"2024-11-17T12:33:57.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423047,1731846837852,"fUSD",-500.47114134,0.00024,60,"2024-11-17T12:33:57.852",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423048,1731846837880,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.880",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423049,1731846837909,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.909",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423050,1731846837937,"fUSD",-506.10475056,0.00024,60,"2024-11-17T12:33:57.937",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423051,1731846837965,"fUSD",-500.95501067,0.00024,60,"2024-11-17T12:33:57.965",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423052,1731846837992,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:57.992",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423053,1731846838020,"fUSD",-223.51385019,0.00024,60,"2024-11-17T12:33:58.020",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423054,1731846838047,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.047",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423055,1731846838088,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.088",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423056,1731846838117,"fUSD",-396.94700749,0.00024,60,"2024-11-17T12:33:58.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423057,1731846838145,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423058,1731846838176,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.176",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423059,1731846838204,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.204",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423060,1731846838233,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.233",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423061,1731846838262,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423062,1731846838291,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.291",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423063,1731846838319,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.319",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423064,1731846838348,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.348",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423065,1731846838377,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423066,1731846838405,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.405",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423067,1731846838436,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423068,1731846838464,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423069,1731846838491,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.491",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423070,1731846838519,"fUSD",-438.84540335,0.00024,60,"2024-11-17T12:33:58.519",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423071,1731846838549,"fUSD",-512.30559998,0.00024,60,"2024-11-17T12:33:58.549",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423072,1731846838578,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423073,1731846838607,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423074,1731846838636,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423075,1731846838666,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.666",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423076,1731846838695,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.695",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423077,1731846838725,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423078,1731846838753,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423079,1731846838781,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423080,1731846838811,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.811",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423081,1731846838839,"fUSD",-502.2837938,0.00024,60,"2024-11-17T12:33:58.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423082,1731846838870,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423083,1731846838899,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.899",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423084,1731846838929,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423085,1731846838957,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:58.957",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423086,1731846838984,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:58.984",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423087,1731846839011,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423088,1731846839039,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.039",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423089,1731846839066,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:59.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423090,1731846839094,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423091,1731846839122,"fUSD",-531.20716796,0.00024,60,"2024-11-17T12:33:59.122",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423092,1731846839150,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.150",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423093,1731846839184,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.184",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423094,1731846839213,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423095,1731846839241,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.241",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423096,1731846839270,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423097,1731846839300,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423098,1731846839329,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.329",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423099,1731846839357,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:59.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423100,1731846839386,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.386",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423101,1731846839417,"fUSD",-500.91235513,0.00024,60,"2024-11-17T12:33:59.417",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423102,1731846839448,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423103,1731846839479,"fUSD",-598.02,0.00024,60,"2024-11-17T12:33:59.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423104,1731846839509,"fUSD",-502.32611201,0.00024,60,"2024-11-17T12:33:59.509",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423105,1731846839537,"fUSD",-598.02609546,0.00024,60,"2024-11-17T12:33:59.537",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423106,1731846839566,"fUSD",-535.33733284,0.00024,60,"2024-11-17T12:33:59.566",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423107,1731846839594,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:59.594",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423108,1731846839624,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:59.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423109,1731846839653,"fUSD",-523.92530177,0.00024,60,"2024-11-17T12:33:59.653",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423110,1731846839686,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:59.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423111,1731846839715,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:59.715",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423112,1731846839744,"fUSD",-503.76944766,0.00024,60,"2024-11-17T12:33:59.744",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423113,1731846839773,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:33:59.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423114,1731846839802,"fUSD",-500.0,0.00024,60,"2024-11-17T12:33:59.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423115,1731846839832,"fUSD",-500.94001847,0.00024,60,"2024-11-17T12:33:59.832",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423116,1731846839861,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:33:59.861",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423117,1731846839891,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:33:59.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423118,1731846839921,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:33:59.921",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423119,1731846839950,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:33:59.950",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423120,1731846839979,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:33:59.979",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423121,1731846840008,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423122,1731846840037,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:00.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423123,1731846840066,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423124,1731846840096,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:00.096",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423125,1731846840366,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423126,1731846840396,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:00.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423127,1731846840428,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423128,1731846840458,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:00.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423129,1731846840489,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423130,1731846840519,"fUSD",-508.5,0.00024,60,"2024-11-17T12:34:00.519",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423131,1731846840547,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423132,1731846840575,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.575",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423133,1731846840603,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.603",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423134,1731846840631,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423135,1731846840661,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.661",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423136,1731846840688,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.688",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423137,1731846840717,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.717",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423138,1731846840747,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.747",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423139,1731846840776,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.776",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423140,1731846840806,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.806",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423141,1731846840834,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423142,1731846840862,"fUSD",-1567.76,0.00024,60,"2024-11-17T12:34:00.862",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423143,1731846840892,"fUSD",-1567.83944257,0.00024,60,"2024-11-17T12:34:00.892",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423144,1731846840920,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:00.920",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423145,1731846840950,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:00.950",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423146,1731846840978,"fUSD",-565.68457463,0.00024,60,"2024-11-17T12:34:00.978",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423147,1731846841006,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:01.006",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423148,1731846841033,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:01.033",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423149,1731846841062,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:01.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423150,1731846841089,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:01.089",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423151,1731846841115,"fUSD",-167.92449756,0.00024,60,"2024-11-17T12:34:01.115",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423152,1731846841143,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.143",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423153,1731846841169,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.169",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423154,1731846841196,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423155,1731846841224,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423156,1731846841251,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423157,1731846841278,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.278",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423158,1731846841305,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423159,1731846841332,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.332",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423160,1731846841360,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.360",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423161,1731846841388,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:01.388",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423162,1731846841417,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.417",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423163,1731846841444,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:01.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423164,1731846841472,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.472",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423165,1731846841500,"fUSD",-613.10827181,0.00024,60,"2024-11-17T12:34:01.500",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423166,1731846841527,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423167,1731846841554,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423168,1731846841581,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.581",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423169,1731846841609,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.609",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423170,1731846841637,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423171,1731846841667,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423172,1731846841700,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.700",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423173,1731846841729,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423174,1731846841756,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423175,1731846841783,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423176,1731846841812,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.812",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423177,1731846841840,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:01.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423178,1731846841869,"fUSD",-825.84,0.00024,60,"2024-11-17T12:34:01.869",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423179,1731846841898,"fUSD",-189.8762366,0.00024,60,"2024-11-17T12:34:01.898",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423180,1731846841931,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:01.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423181,1731846841960,"fUSD",-826.00256997,0.00024,60,"2024-11-17T12:34:01.960",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423182,1731846841987,"fUSD",-488.22765901,0.00024,60,"2024-11-17T12:34:01.987",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423183,1731846842014,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:02.014",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423184,1731846842041,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:02.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423185,1731846842069,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:02.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423186,1731846842097,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:02.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423187,1731846842124,"fUSD",-406.77727773,0.00024,60,"2024-11-17T12:34:02.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423188,1731846842153,"fUSD",-504.47141382,0.00024,60,"2024-11-17T12:34:02.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423189,1731846842186,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:02.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423190,1731846842217,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:02.217",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423191,1731846842247,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:02.247",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423192,1731846842278,"fUSD",-504.76926067,0.00024,60,"2024-11-17T12:34:02.278",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423193,1731846842306,"fUSD",-499.71976268,0.00024,60,"2024-11-17T12:34:02.306",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423194,1731846842334,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423195,1731846842362,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423196,1731846842391,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.391",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423197,1731846842420,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.420",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423198,1731846842448,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423199,1731846842476,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423200,1731846842504,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.504",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423201,1731846842532,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423202,1731846842560,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423203,1731846842587,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423204,1731846842615,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423205,1731846842641,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.641",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423206,1731846842671,"fUSD",-500.56421775,0.00024,60,"2024-11-17T12:34:02.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423207,1731846842698,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423208,1731846842728,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.728",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423209,1731846842756,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423210,1731846842784,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.784",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423211,1731846842815,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423212,1731846842843,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423213,1731846842867,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423214,1731846842895,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.895",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423215,1731846842923,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423216,1731846842949,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:02.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423217,1731846842977,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:02.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423218,1731846843003,"fUSD",-505.74,0.00024,60,"2024-11-17T12:34:03.003",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423219,1731846843030,"fUSD",-505.8241936,0.00024,60,"2024-11-17T12:34:03.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423220,1731846843057,"fUSD",-389.08223958,0.00024,60,"2024-11-17T12:34:03.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423221,1731846843086,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.086",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423222,1731846843114,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423223,1731846843143,"fUSD",-504.50286671,0.00024,60,"2024-11-17T12:34:03.143",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423224,1731846843175,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.175",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423225,1731846843207,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423226,1731846843241,"fUSD",-504.1084967,0.00024,60,"2024-11-17T12:34:03.241",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423227,1731846843273,"fUSD",-506.98321678,0.00024,60,"2024-11-17T12:34:03.273",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423228,1731846843303,"fUSD",-504.93889228,0.00024,60,"2024-11-17T12:34:03.303",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423229,1731846843509,"fUSD",-271.780476,0.00024,60,"2024-11-17T12:34:03.509",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423230,1731846843541,"fUSD",-205.50584034,0.00024,60,"2024-11-17T12:34:03.541",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423231,1731846843573,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.573",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423232,1731846843604,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423233,1731846843634,"fUSD",-248.40171214,0.00024,60,"2024-11-17T12:34:03.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423234,1731846843666,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.666",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423235,1731846843696,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423236,1731846843727,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.727",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423237,1731846843757,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.757",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423238,1731846843788,"fUSD",-175.10884143,0.00024,60,"2024-11-17T12:34:03.788",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423239,1731846843818,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.818",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423240,1731846843851,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.851",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423241,1731846843881,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423242,1731846843916,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.916",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423243,1731846843947,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.947",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423244,1731846843977,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:03.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423245,1731846844008,"fUSD",-383.5175575,0.00024,60,"2024-11-17T12:34:04.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423246,1731846844039,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.039",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423247,1731846844069,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423248,1731846844100,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423249,1731846844131,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.131",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423250,1731846844161,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.161",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423251,1731846844205,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.205",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423252,1731846844236,"fUSD",-509.92765733,0.00024,60,"2024-11-17T12:34:04.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423253,1731846844267,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423254,1731846844296,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423255,1731846844325,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.325",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423256,1731846844355,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423257,1731846844386,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.386",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423258,1731846844419,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423259,1731846844450,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423260,1731846844480,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423261,1731846844510,"fUSD",-516.56506246,0.00024,60,"2024-11-17T12:34:04.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423262,1731846844539,"fUSD",-524.75478735,0.00024,60,"2024-11-17T12:34:04.539",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423263,1731846844569,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.569",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423264,1731846844599,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.599",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423265,1731846844629,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.629",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423266,1731846844659,"fUSD",-503.65655291,0.00024,60,"2024-11-17T12:34:04.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423267,1731846844691,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423268,1731846844722,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.722",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423269,1731846844751,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.751",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423270,1731846844781,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423271,1731846844816,"fUSD",-439.82452819,0.00024,60,"2024-11-17T12:34:04.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423272,1731846844849,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.849",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423273,1731846844882,"fUSD",-165.73431058,0.00024,60,"2024-11-17T12:34:04.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423274,1731846844916,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.916",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423275,1731846844948,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.948",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423276,1731846844982,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:04.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423277,1731846845015,"fUSD",-587.28860914,0.00024,60,"2024-11-17T12:34:05.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423278,1731846845047,"fUSD",-415.76738141,0.00024,60,"2024-11-17T12:34:05.047",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423279,1731846845078,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.078",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423280,1731846845108,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.108",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423281,1731846845140,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423282,1731846845179,"fUSD",-503.91789326,0.00024,60,"2024-11-17T12:34:05.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423283,1731846845211,"fUSD",-540.55823286,0.00024,60,"2024-11-17T12:34:05.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423284,1731846845242,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423285,1731846845275,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.275",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423286,1731846845305,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423287,1731846845336,"fUSD",-502.41587013,0.00024,60,"2024-11-17T12:34:05.336",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423288,1731846845368,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423289,1731846845400,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.400",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423290,1731846845442,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423291,1731846845476,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423292,1731846845509,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.509",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423293,1731846845542,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.542",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423294,1731846845575,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.575",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423295,1731846845607,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423296,1731846845639,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.639",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423297,1731846845675,"fUSD",-501.84475671,0.00024,60,"2024-11-17T12:34:05.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423298,1731846845706,"fUSD",-150.42787096,0.00024,60,"2024-11-17T12:34:05.706",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423299,1731846845737,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423300,1731846845767,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423301,1731846845797,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.797",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423302,1731846845831,"fUSD",-502.86146709,0.00024,60,"2024-11-17T12:34:05.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423303,1731846845861,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.861",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423304,1731846845891,"fUSD",-367.84004159,0.00024,60,"2024-11-17T12:34:05.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423305,1731846845923,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423306,1731846845953,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423307,1731846845984,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:05.984",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423308,1731846846013,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.013",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423309,1731846846042,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423310,1731846846071,"fUSD",-628.09350068,0.00024,60,"2024-11-17T12:34:06.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423311,1731846846100,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423312,1731846846131,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.131",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423313,1731846846162,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423314,1731846846196,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423315,1731846846227,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423316,1731846846257,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.257",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423317,1731846846287,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.287",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423318,1731846846316,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.316",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423319,1731846846345,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423320,1731846846374,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423321,1731846846403,"fUSD",-281.48300866,0.00024,60,"2024-11-17T12:34:06.403",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423322,1731846846433,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.433",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423323,1731846846463,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.463",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423324,1731846846492,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.492",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423325,1731846846520,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.520",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423326,1731846846549,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.549",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423327,1731846846578,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423328,1731846846606,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.606",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423329,1731846846636,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423330,1731846846667,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423331,1731846846698,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423332,1731846846728,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.728",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423333,1731846846927,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423334,1731846846958,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:06.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423335,1731846846988,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:06.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423336,1731846847017,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.017",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423337,1731846847046,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423338,1731846847074,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.074",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423339,1731846847103,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423340,1731846847132,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.132",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423341,1731846847160,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423342,1731846847191,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423343,1731846847221,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423344,1731846847250,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423345,1731846847280,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.280",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423346,1731846847311,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.311",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423347,1731846847342,"fUSD",-398.73239072,0.00024,60,"2024-11-17T12:34:07.342",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423348,1731846847373,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.373",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423349,1731846847403,"fUSD",-505.21306853,0.00024,60,"2024-11-17T12:34:07.403",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423350,1731846847437,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.437",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423351,1731846847466,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423352,1731846847497,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.497",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423353,1731846847526,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423354,1731846847554,"fUSD",-1058.75,0.00024,60,"2024-11-17T12:34:07.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423355,1731846847582,"fUSD",-1058.96744508,0.00024,60,"2024-11-17T12:34:07.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423356,1731846847612,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423357,1731846847641,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.641",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423358,1731846847678,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.678",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423359,1731846847710,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423360,1731846847744,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.744",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423361,1731846847777,"fUSD",-244.44788204,0.00024,60,"2024-11-17T12:34:07.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423362,1731846847809,"fUSD",-177.08880534,0.00024,60,"2024-11-17T12:34:07.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423363,1731846847841,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.841",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423364,1731846847872,"fUSD",-503.95833252,0.00024,60,"2024-11-17T12:34:07.872",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423365,1731846847903,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.903",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423366,1731846847940,"fUSD",-422.32073881,0.00024,60,"2024-11-17T12:34:07.940",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423367,1731846847970,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:07.970",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423368,1731846848001,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423369,1731846848032,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423370,1731846848063,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423371,1731846848094,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423372,1731846848126,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.126",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423373,1731846848156,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423374,1731846848191,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423375,1731846848224,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423376,1731846848256,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.256",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423377,1731846848288,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423378,1731846848319,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.319",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423379,1731846848349,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.349",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423380,1731846848379,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423381,1731846848410,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423382,1731846848444,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423383,1731846848474,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.474",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423384,1731846848505,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.505",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423385,1731846848536,"fUSD",-383.21424497,0.00024,60,"2024-11-17T12:34:08.536",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423386,1731846848566,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.566",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423387,1731846848597,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.597",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423388,1731846848630,"fUSD",-496.50106999,0.00024,60,"2024-11-17T12:34:08.630",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423389,1731846848663,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.663",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423390,1731846848703,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423391,1731846848735,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.735",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423392,1731846848768,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.768",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423393,1731846848800,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.800",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423394,1731846848834,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423395,1731846848866,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.866",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423396,1731846848898,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.898",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423397,1731846848932,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.932",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423398,1731846848966,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.966",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423399,1731846848999,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:08.999",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423400,1731846849031,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.031",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423401,1731846849064,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423402,1731846849097,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423403,1731846849130,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.130",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423404,1731846849162,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423405,1731846849196,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423406,1731846849229,"fUSD",-319.60087245,0.00024,60,"2024-11-17T12:34:09.229",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423407,1731846849262,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423408,1731846849294,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423409,1731846849326,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423410,1731846849358,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.358",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423411,1731846849390,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423412,1731846849426,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.426",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423413,1731846849457,"fUSD",-507.47950138,0.00024,60,"2024-11-17T12:34:09.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423414,1731846849488,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.488",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423415,1731846849520,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.520",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423416,1731846849550,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423417,1731846849581,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.581",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423418,1731846849611,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.611",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423419,1731846849642,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423420,1731846849674,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.674",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423421,1731846849705,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423422,1731846849736,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.736",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423423,1731846849765,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423424,1731846849796,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.796",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423425,1731846849830,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423426,1731846849860,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.860",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423427,1731846849893,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.893",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423428,1731846849927,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:09.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423429,1731846849960,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.960",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423430,1731846849990,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:09.990",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423431,1731846850021,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:10.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423432,1731846850052,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.052",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423433,1731846850083,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:10.083",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423434,1731846850114,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423435,1731846850147,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423436,1731846850180,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:10.180",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423437,1731846850378,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.378",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423438,1731846850409,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423439,1731846850441,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:10.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423440,1731846850472,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.472",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423441,1731846850502,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:10.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423442,1731846850532,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423443,1731846850563,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423444,1731846850595,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:10.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423445,1731846850627,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423446,1731846850659,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:10.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423447,1731846850692,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.692",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423448,1731846850723,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.723",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423449,1731846850753,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:10.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423450,1731846850784,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.784",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423451,1731846850814,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.814",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423452,1731846850845,"fUSD",-747.52,0.00024,60,"2024-11-17T12:34:10.845",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423453,1731846850876,"fUSD",-565.72438718,0.00024,60,"2024-11-17T12:34:10.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423454,1731846850906,"fUSD",-747.53334188,0.00024,60,"2024-11-17T12:34:10.906",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423455,1731846850939,"fUSD",-298.67722402,0.00024,60,"2024-11-17T12:34:10.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423456,1731846850970,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:10.970",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423457,1731846851002,"fUSD",-507.82517454,0.00024,60,"2024-11-17T12:34:11.002",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423458,1731846851033,"fUSD",-514.84736162,0.00024,60,"2024-11-17T12:34:11.033",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423459,1731846851065,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.065",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423460,1731846851094,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423461,1731846851124,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423462,1731846851153,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423463,1731846851181,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.181",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423464,1731846851211,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423465,1731846851239,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.239",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423466,1731846851268,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.268",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423467,1731846851296,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423468,1731846851326,"fUSD",-571.29274099,0.00024,60,"2024-11-17T12:34:11.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423469,1731846851356,"fUSD",-501.79592166,0.00024,60,"2024-11-17T12:34:11.356",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423470,1731846851387,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423471,1731846851420,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.420",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423472,1731846851450,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423473,1731846851480,"fUSD",-537.93131728,0.00024,60,"2024-11-17T12:34:11.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423474,1731846851510,"fUSD",-501.8109046,0.00024,60,"2024-11-17T12:34:11.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423475,1731846851540,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423476,1731846851569,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.569",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423477,1731846851598,"fUSD",-426.5117623,0.00024,60,"2024-11-17T12:34:11.598",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423478,1731846851627,"fUSD",-649.81786803,0.00024,60,"2024-11-17T12:34:11.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423479,1731846851655,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.655",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423480,1731846851687,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423481,1731846851716,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423482,1731846851746,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423483,1731846851774,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423484,1731846851802,"fUSD",-469.60852275,0.00024,60,"2024-11-17T12:34:11.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423485,1731846851831,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423486,1731846851860,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.860",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423487,1731846851889,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.889",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423488,1731846851919,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.919",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423489,1731846851959,"fUSD",-441.19712991,0.00024,60,"2024-11-17T12:34:11.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423490,1731846851988,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:11.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423491,1731846852016,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.016",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423492,1731846852043,"fUSD",-279.05433794,0.00024,60,"2024-11-17T12:34:12.043",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423493,1731846852070,"fUSD",-449.12880404,0.00024,60,"2024-11-17T12:34:12.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423494,1731846852097,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423495,1731846852125,"fUSD",-548.24728562,0.00024,60,"2024-11-17T12:34:12.125",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423496,1731846852153,"fUSD",-523.63295523,0.00024,60,"2024-11-17T12:34:12.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423497,1731846852183,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423498,1731846852211,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423499,1731846852240,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423500,1731846852270,"fUSD",-400.6743281,0.00024,60,"2024-11-17T12:34:12.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423501,1731846852298,"fUSD",-199.30229228,0.00024,60,"2024-11-17T12:34:12.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423502,1731846852328,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423503,1731846852357,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423504,1731846852387,"fUSD",-321.85595739,0.00024,60,"2024-11-17T12:34:12.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423505,1731846852419,"fUSD",-324.98874919,0.00024,60,"2024-11-17T12:34:12.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423506,1731846852449,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.449",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423507,1731846852477,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.477",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423508,1731846852505,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.505",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423509,1731846852532,"fUSD",-568.05255048,0.00024,60,"2024-11-17T12:34:12.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423510,1731846852560,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423511,1731846852587,"fUSD",-414.91930499,0.00024,60,"2024-11-17T12:34:12.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423512,1731846852615,"fUSD",-295.12131497,0.00024,60,"2024-11-17T12:34:12.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423513,1731846852644,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.644",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423514,1731846852676,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423515,1731846852705,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423516,1731846852735,"fUSD",-552.97419299,0.00024,60,"2024-11-17T12:34:12.735",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423517,1731846852763,"fUSD",-543.27596202,0.00024,60,"2024-11-17T12:34:12.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423518,1731846852790,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.790",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423519,1731846852820,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.820",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423520,1731846852848,"fUSD",-535.95830355,0.00024,60,"2024-11-17T12:34:12.848",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423521,1731846852876,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423522,1731846852905,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.905",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423523,1731846852934,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.934",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423524,1731846852967,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423525,1731846852998,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:12.998",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423526,1731846853029,"fUSD",-323.15371431,0.00024,60,"2024-11-17T12:34:13.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423527,1731846853060,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.060",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423528,1731846853090,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.090",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423529,1731846853120,"fUSD",-505.2416599,0.00024,60,"2024-11-17T12:34:13.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423530,1731846853152,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423531,1731846853186,"fUSD",-508.94872557,0.00024,60,"2024-11-17T12:34:13.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423532,1731846853219,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.219",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423533,1731846853252,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423534,1731846853283,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.283",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423535,1731846853314,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.314",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423536,1731846853344,"fUSD",-436.38762183,0.00024,60,"2024-11-17T12:34:13.344",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423537,1731846853374,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423538,1731846853405,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.405",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423539,1731846853437,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.437",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423540,1731846853468,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.468",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423541,1731846853717,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.717",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423542,1731846853750,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.750",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423543,1731846853783,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423544,1731846853815,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423545,1731846853848,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.848",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423546,1731846853879,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.879",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423547,1731846853911,"fUSD",-618.32747733,0.00024,60,"2024-11-17T12:34:13.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423548,1731846853946,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.946",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423549,1731846853978,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:13.978",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423550,1731846854009,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.009",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423551,1731846854041,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423552,1731846854072,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423553,1731846854105,"fUSD",-572.67134818,0.00024,60,"2024-11-17T12:34:14.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423554,1731846854137,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.137",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423555,1731846854171,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.171",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423556,1731846854202,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423557,1731846854233,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.233",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423558,1731846854264,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.264",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423559,1731846854295,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423560,1731846854327,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423561,1731846854360,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.360",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423562,1731846854392,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423563,1731846854424,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423564,1731846854457,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423565,1731846854489,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423566,1731846854521,"fUSD",-174.6299752,0.00024,60,"2024-11-17T12:34:14.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423567,1731846854552,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.552",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423568,1731846854583,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.583",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423569,1731846854614,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.614",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423570,1731846854645,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423571,1731846854676,"fUSD",-502.12550588,0.00024,60,"2024-11-17T12:34:14.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423572,1731846854708,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.708",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423573,1731846854741,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423574,1731846854774,"fUSD",-388.00647892,0.00024,60,"2024-11-17T12:34:14.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423575,1731846854810,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.810",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423576,1731846854850,"fUSD",-559.42811217,0.00024,60,"2024-11-17T12:34:14.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423577,1731846854885,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.885",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423578,1731846854923,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423579,1731846854959,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423580,1731846854994,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:14.994",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423581,1731846855027,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.027",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423582,1731846855061,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.061",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423583,1731846855094,"fUSD",-548.01051417,0.00024,60,"2024-11-17T12:34:15.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423584,1731846855128,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.128",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423585,1731846855161,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.161",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423586,1731846855200,"fUSD",-627.67994294,0.00024,60,"2024-11-17T12:34:15.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423587,1731846855234,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.234",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423588,1731846855267,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423589,1731846855300,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423590,1731846855334,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423591,1731846855366,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423592,1731846855398,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:15.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423593,1731846855431,"fUSD",-408.88385161,0.00024,60,"2024-11-17T12:34:15.431",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423594,1731846855465,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423595,1731846855496,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.496",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423596,1731846855528,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423597,1731846855560,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423598,1731846855592,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.592",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423599,1731846855624,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423600,1731846855656,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.656",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423601,1731846855693,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.693",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423602,1731846855726,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.726",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423603,1731846855759,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:15.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423604,1731846855792,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423605,1731846855826,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423606,1731846855858,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:15.858",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423607,1731846855891,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:15.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423608,1731846855928,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:15.928",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423609,1731846855962,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:15.962",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423610,1731846855996,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:15.996",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423611,1731846856029,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423612,1731846856062,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:16.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423613,1731846856094,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:16.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423614,1731846856128,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.128",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423615,1731846856162,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:16.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423616,1731846856199,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:16.199",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423617,1731846856231,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423618,1731846856264,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:16.264",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423619,1731846856297,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:16.297",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423620,1731846856331,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423621,1731846856365,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:16.365",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423622,1731846856398,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:16.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423623,1731846856430,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.430",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423624,1731846856462,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:16.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423625,1731846856495,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:16.495",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423626,1731846856528,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423627,1731846856559,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:16.559",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423628,1731846856591,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:16.591",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423629,1731846856622,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423630,1731846856654,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:16.654",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423631,1731846856688,"fUSD",-512.09435925,0.00024,60,"2024-11-17T12:34:16.688",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423632,1731846856722,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:16.722",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423633,1731846856754,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423634,1731846856787,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:16.787",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423635,1731846856820,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:16.820",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423636,1731846856853,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423637,1731846856888,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:16.888",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423638,1731846856923,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:16.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423639,1731846856954,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:16.954",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423640,1731846856987,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:16.987",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423641,1731846857018,"fUSD",-7469.46,0.00024,60,"2024-11-17T12:34:17.018",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423642,1731846857051,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.051",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423643,1731846857085,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423644,1731846857117,"fUSD",-7469.5781709,0.00024,60,"2024-11-17T12:34:17.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423645,1731846857387,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423646,1731846857427,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.427",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423647,1731846857462,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423648,1731846857498,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.498",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423649,1731846857532,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423650,1731846857566,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.566",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423651,1731846857598,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.598",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423652,1731846857631,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423653,1731846857663,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.663",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423654,1731846857699,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423655,1731846857734,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423656,1731846857767,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423657,1731846857800,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.800",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423658,1731846857833,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.833",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423659,1731846857865,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423660,1731846857898,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.898",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423661,1731846857933,"fUSD",-700.0,0.00024,60,"2024-11-17T12:34:17.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423662,1731846857967,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:17.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423663,1731846858001,"fUSD",-597.90040834,0.00024,60,"2024-11-17T12:34:18.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423664,1731846858034,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:18.034",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423665,1731846858067,"fUSD",-636.15,0.00024,60,"2024-11-17T12:34:18.067",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423666,1731846858100,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423667,1731846858133,"fUSD",-636.2379492,0.00024,60,"2024-11-17T12:34:18.133",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423668,1731846858167,"fUSD",-498.42698289,0.00024,60,"2024-11-17T12:34:18.167",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423669,1731846858202,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423670,1731846858236,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423671,1731846858271,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.271",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423672,1731846858306,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.306",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423673,1731846858341,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.341",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423674,1731846858378,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.378",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423675,1731846858422,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.422",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423676,1731846858459,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.459",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423677,1731846858497,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.497",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423678,1731846858534,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.534",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423679,1731846858570,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.570",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423680,1731846858607,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423681,1731846858643,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.643",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423682,1731846858684,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423683,1731846858720,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.720",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423684,1731846858756,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423685,1731846858791,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.791",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423686,1731846858826,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423687,1731846858861,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.861",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423688,1731846858896,"fUSD",-531.41813334,0.00024,60,"2024-11-17T12:34:18.896",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423689,1731846858933,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:18.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423690,1731846858968,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:18.968",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423691,1731846859003,"fUSD",-583.05316415,0.00024,60,"2024-11-17T12:34:19.003",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423692,1731846859037,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423693,1731846859073,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.073",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423694,1731846859107,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.107",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423695,1731846859142,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.142",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423696,1731846859176,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.176",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423697,1731846859211,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423698,1731846859245,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423699,1731846859280,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.280",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423700,1731846859314,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.314",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423701,1731846859348,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.348",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423702,1731846859381,"fUSD",-632.03,0.00024,60,"2024-11-17T12:34:19.381",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423703,1731846859414,"fUSD",-632.24210121,0.00024,60,"2024-11-17T12:34:19.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423704,1731846859448,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423705,1731846859481,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.481",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423706,1731846859513,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.513",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423707,1731846859551,"fUSD",-501.48592666,0.00024,60,"2024-11-17T12:34:19.551",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423708,1731846859584,"fUSD",-349.50984587,0.00024,60,"2024-11-17T12:34:19.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423709,1731846859616,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.616",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423710,1731846859647,"fUSD",-493.18173725,0.00024,60,"2024-11-17T12:34:19.647",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423711,1731846859681,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.681",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423712,1731846859713,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.713",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423713,1731846859746,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423714,1731846859778,"fUSD",-162.85934981,0.00024,60,"2024-11-17T12:34:19.778",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423715,1731846859811,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.811",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423716,1731846859847,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.847",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423717,1731846859882,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423718,1731846859917,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.917",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423719,1731846859953,"fUSD",-501.78195797,0.00024,60,"2024-11-17T12:34:19.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423720,1731846859985,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:19.985",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423721,1731846860019,"fUSD",-497.51663438,0.00024,60,"2024-11-17T12:34:20.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423722,1731846860049,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:20.049",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423723,1731846860080,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:20.080",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423724,1731846860111,"fUSD",-514.34973408,0.00024,60,"2024-11-17T12:34:20.111",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423725,1731846860145,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:20.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423726,1731846860179,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:20.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423727,1731846860212,"fUSD",-277.27686289,0.00024,60,"2024-11-17T12:34:20.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423728,1731846860246,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:20.246",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423729,1731846860279,"fUSD",-500.82921121,0.00024,60,"2024-11-17T12:34:20.279",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423730,1731846860312,"fUSD",-514.19907729,0.00024,60,"2024-11-17T12:34:20.312",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423731,1731846860344,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.344",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423732,1731846860375,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.375",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423733,1731846860408,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423734,1731846860443,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.443",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423735,1731846860475,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.475",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423736,1731846860507,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.507",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423737,1731846860540,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423738,1731846860573,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.573",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423739,1731846860606,"fUSD",-212.70020331,0.00024,60,"2024-11-17T12:34:20.606",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423740,1731846860639,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.639",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423741,1731846860671,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423742,1731846860704,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.704",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423743,1731846860738,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.738",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423744,1731846860771,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423745,1731846860805,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423746,1731846860842,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.842",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423747,1731846860874,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:20.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423748,1731846861149,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:21.149",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423749,1731846861184,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:21.184",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423750,1731846861218,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:21.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423751,1731846861250,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:21.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423752,1731846861284,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:21.284",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423753,1731846861316,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:21.316",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423754,1731846861347,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423755,1731846861380,"fUSD",-540.12,0.00024,60,"2024-11-17T12:34:21.380",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423756,1731846861415,"fUSD",-638.47904832,0.00024,60,"2024-11-17T12:34:21.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423757,1731846861455,"fUSD",-540.26982873,0.00024,60,"2024-11-17T12:34:21.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423758,1731846861490,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.490",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423759,1731846861523,"fUSD",-255.37468142,0.00024,60,"2024-11-17T12:34:21.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423760,1731846861557,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423761,1731846861590,"fUSD",-501.95807408,0.00024,60,"2024-11-17T12:34:21.590",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423762,1731846861622,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423763,1731846861655,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.655",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423764,1731846861686,"fUSD",-512.60303198,0.00024,60,"2024-11-17T12:34:21.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423765,1731846861720,"fUSD",-243.84581796,0.00024,60,"2024-11-17T12:34:21.720",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423766,1731846861755,"fUSD",-507.43665841,0.00024,60,"2024-11-17T12:34:21.755",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423767,1731846861789,"fUSD",-502.84641644,0.00024,60,"2024-11-17T12:34:21.789",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423768,1731846861824,"fUSD",-564.65109206,0.00024,60,"2024-11-17T12:34:21.824",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423769,1731846861858,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.858",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423770,1731846861891,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423771,1731846861928,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.928",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423772,1731846861961,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.961",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423773,1731846861996,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:21.996",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423774,1731846862037,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423775,1731846862070,"fUSD",-595.7190727,0.00024,60,"2024-11-17T12:34:22.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423776,1731846862102,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.102",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423777,1731846862133,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.133",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423778,1731846862165,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.165",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423779,1731846862198,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.198",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423780,1731846862230,"fUSD",-425.63915056,0.00024,60,"2024-11-17T12:34:22.230",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423781,1731846862262,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423782,1731846862295,"fUSD",-396.24406939,0.00024,60,"2024-11-17T12:34:22.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423783,1731846862328,"fUSD",-501.99838337,0.00024,60,"2024-11-17T12:34:22.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423784,1731846862362,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423785,1731846862394,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423786,1731846862429,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423787,1731846862464,"fUSD",-615.81191134,0.00024,60,"2024-11-17T12:34:22.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423788,1731846862497,"fUSD",-541.15931712,0.00024,60,"2024-11-17T12:34:22.497",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423789,1731846862530,"fUSD",-502.81908553,0.00024,60,"2024-11-17T12:34:22.530",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423790,1731846862563,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:22.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423791,1731846862595,"fUSD",-501.36856775,0.00024,60,"2024-11-17T12:34:22.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423792,1731846862626,"fUSD",-500.28877909,0.00024,60,"2024-11-17T12:34:22.626",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423793,1731846862658,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423794,1731846862693,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.693",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423795,1731846862724,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423796,1731846862755,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.755",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423797,1731846862786,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.786",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423798,1731846862818,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.818",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423799,1731846862849,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.849",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423800,1731846862881,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423801,1731846862914,"fUSD",-528.84982497,0.00024,60,"2024-11-17T12:34:22.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423802,1731846862947,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.947",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423803,1731846862978,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:22.978",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423804,1731846863009,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.009",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423805,1731846863041,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423806,1731846863071,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423807,1731846863103,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423808,1731846863136,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423809,1731846863170,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.170",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423810,1731846863207,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423811,1731846863242,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423812,1731846863276,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.276",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423813,1731846863311,"fUSD",-543.84728135,0.00024,60,"2024-11-17T12:34:23.311",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423814,1731846863343,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.343",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423815,1731846863376,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423816,1731846863408,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423817,1731846863441,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423818,1731846863472,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.472",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423819,1731846863503,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.503",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423820,1731846863535,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423821,1731846863567,"fUSD",-650.43,0.00024,60,"2024-11-17T12:34:23.567",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423822,1731846863600,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423823,1731846863631,"fUSD",-650.54938467,0.00024,60,"2024-11-17T12:34:23.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423824,1731846863664,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.664",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423825,1731846863699,"fUSD",-500.52037881,0.00024,60,"2024-11-17T12:34:23.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423826,1731846863732,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423827,1731846863765,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423828,1731846863798,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.798",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423829,1731846863833,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.833",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423830,1731846863867,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423831,1731846863904,"fUSD",-502.1695836,0.00024,60,"2024-11-17T12:34:23.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423832,1731846863939,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423833,1731846863973,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:23.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423834,1731846864006,"fUSD",-500.67570707,0.00024,60,"2024-11-17T12:34:24.006",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423835,1731846864040,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.040",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423836,1731846864074,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.074",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423837,1731846864106,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.106",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423838,1731846864140,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423839,1731846864177,"fUSD",-518.27359156,0.00024,60,"2024-11-17T12:34:24.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423840,1731846864211,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423841,1731846864245,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423842,1731846864279,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.279",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423843,1731846864313,"fUSD",-516.98961048,0.00024,60,"2024-11-17T12:34:24.313",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423844,1731846864348,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.348",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423845,1731846864383,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.383",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423846,1731846864418,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423847,1731846864454,"fUSD",-328.46399675,0.00024,60,"2024-11-17T12:34:24.454",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423848,1731846864487,"fUSD",-510.81507072,0.00024,60,"2024-11-17T12:34:24.487",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423849,1731846864521,"fUSD",-482.01264074,0.00024,60,"2024-11-17T12:34:24.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423850,1731846864554,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423851,1731846864586,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.586",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423852,1731846864766,"fUSD",-207.57357681,0.00024,60,"2024-11-17T12:34:24.766",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423853,1731846864834,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423854,1731846864870,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423855,1731846864907,"fUSD",-464.3061179,0.00024,60,"2024-11-17T12:34:24.907",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423856,1731846864943,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.943",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423857,1731846864979,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:24.979",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423858,1731846865015,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423859,1731846865049,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.049",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423860,1731846865083,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.083",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423861,1731846865117,"fUSD",-500.60541275,0.00024,60,"2024-11-17T12:34:25.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423862,1731846865152,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423863,1731846865186,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423864,1731846865220,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.220",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423865,1731846865254,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.254",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423866,1731846865288,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423867,1731846865321,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.321",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423868,1731846865353,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423869,1731846865387,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423870,1731846865421,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.421",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423871,1731846865460,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.460",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423872,1731846865494,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423873,1731846865527,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423874,1731846865560,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423875,1731846865592,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.592",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423876,1731846865624,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423877,1731846865656,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.656",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423878,1731846865690,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.690",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423879,1731846865724,"fUSD",-549.66213364,0.00024,60,"2024-11-17T12:34:25.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423880,1731846865756,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423881,1731846865789,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.789",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423882,1731846865821,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.821",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423883,1731846865855,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.855",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423884,1731846865887,"fUSD",-504.70432333,0.00024,60,"2024-11-17T12:34:25.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423885,1731846865923,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423886,1731846865973,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:25.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423887,1731846866011,"fUSD",-492.248028,0.00024,60,"2024-11-17T12:34:26.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423888,1731846866048,"fUSD",-502.21867338,0.00024,60,"2024-11-17T12:34:26.048",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423889,1731846866082,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.082",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423890,1731846866116,"fUSD",-547.55817554,0.00024,60,"2024-11-17T12:34:26.116",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423891,1731846866152,"fUSD",-627.59028064,0.00024,60,"2024-11-17T12:34:26.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423892,1731846866187,"fUSD",-514.03335383,0.00024,60,"2024-11-17T12:34:26.187",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423893,1731846866222,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.222",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423894,1731846866258,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.258",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423895,1731846866293,"fUSD",-319.2136213,0.00024,60,"2024-11-17T12:34:26.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423896,1731846866328,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423897,1731846866363,"fUSD",-157.90086688,0.00024,60,"2024-11-17T12:34:26.363",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423898,1731846866399,"fUSD",-504.91228392,0.00024,60,"2024-11-17T12:34:26.399",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423899,1731846866434,"fUSD",-501.76077925,0.00024,60,"2024-11-17T12:34:26.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423900,1731846866469,"fUSD",-501.32716886,0.00024,60,"2024-11-17T12:34:26.469",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423901,1731846866502,"fUSD",-500.08738203,0.00024,60,"2024-11-17T12:34:26.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423902,1731846866535,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423903,1731846866569,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.569",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423904,1731846866601,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.601",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423905,1731846866634,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423906,1731846866667,"fUSD",-186.90903435,0.00024,60,"2024-11-17T12:34:26.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423907,1731846866704,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.704",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423908,1731846866739,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.739",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423909,1731846866773,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423910,1731846866807,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423911,1731846866844,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.844",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423912,1731846866879,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.879",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423913,1731846866914,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423914,1731846866953,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423915,1731846866990,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:26.990",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423916,1731846867026,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423917,1731846867063,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423918,1731846867098,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.098",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423919,1731846867134,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.134",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423920,1731846867168,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.168",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423921,1731846867206,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423922,1731846867240,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423923,1731846867275,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.275",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423924,1731846867310,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.310",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423925,1731846867345,"fUSD",-610.23416325,0.00024,60,"2024-11-17T12:34:27.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423926,1731846867379,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423927,1731846867415,"fUSD",-461.94016245,0.00024,60,"2024-11-17T12:34:27.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423928,1731846867450,"fUSD",-500.13510874,0.00024,60,"2024-11-17T12:34:27.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423929,1731846867483,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423930,1731846867515,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423931,1731846867547,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423932,1731846867579,"fUSD",-643.85045329,0.00024,60,"2024-11-17T12:34:27.579",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423933,1731846867610,"fUSD",-501.78897429,0.00024,60,"2024-11-17T12:34:27.610",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423934,1731846867642,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423935,1731846867676,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423936,1731846867709,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.709",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423937,1731846867742,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.742",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423938,1731846867774,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423939,1731846867805,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423940,1731846867840,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423941,1731846867874,"fUSD",-266.60407475,0.00024,60,"2024-11-17T12:34:27.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423942,1731846867907,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.907",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423943,1731846867941,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.941",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423944,1731846867974,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:27.974",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423945,1731846868007,"fUSD",-185.55495672,0.00024,60,"2024-11-17T12:34:28.007",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423946,1731846868038,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423947,1731846868069,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423948,1731846868100,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423949,1731846868132,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.132",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423950,1731846868166,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.166",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423951,1731846868202,"fUSD",-250.0673699,0.00024,60,"2024-11-17T12:34:28.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423952,1731846868234,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.234",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423953,1731846868267,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423954,1731846868299,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.299",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423955,1731846868332,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.332",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423956,1731846868366,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423957,1731846868571,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.571",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423958,1731846868608,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423959,1731846868641,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.641",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423960,1731846868674,"fUSD",-438.19020436,0.00024,60,"2024-11-17T12:34:28.674",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423961,1731846868707,"fUSD",-500.53790847,0.00024,60,"2024-11-17T12:34:28.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423962,1731846868740,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.740",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423963,1731846868773,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423964,1731846868806,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:28.806",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423965,1731846869051,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.051",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423966,1731846869086,"fUSD",-523.07201214,0.00024,60,"2024-11-17T12:34:29.086",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423967,1731846869118,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.118",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423968,1731846869150,"fUSD",-255.75454283,0.00024,60,"2024-11-17T12:34:29.150",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423969,1731846869183,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423970,1731846869216,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.216",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423971,1731846869248,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.248",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423972,1731846869285,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.285",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423973,1731846869317,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.317",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423974,1731846869348,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.348",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423975,1731846869379,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423976,1731846869410,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423977,1731846869445,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423978,1731846869476,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423979,1731846869507,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.507",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423980,1731846869540,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423981,1731846869572,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423982,1731846869604,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:29.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423983,1731846869637,"fUSD",-467.56317634,0.00024,60,"2024-11-17T12:34:29.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423984,1731846869671,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423985,1731846869706,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.706",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423986,1731846869740,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.740",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423987,1731846869773,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423988,1731846869808,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.808",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423989,1731846869843,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423990,1731846869878,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.878",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423991,1731846869913,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.913",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423992,1731846869950,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.950",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423993,1731846869985,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:29.985",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423994,1731846870019,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423995,1731846870054,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.054",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423996,1731846870087,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423997,1731846870121,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.121",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423998,1731846870155,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.155",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423999,1731846870190,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.190",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424000,1731846870223,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.223",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424001,1731846870255,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.255",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424002,1731846870289,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.289",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424003,1731846870322,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424004,1731846870355,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424005,1731846870388,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.388",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424006,1731846870420,"fUSD",-1109.06,0.00024,60,"2024-11-17T12:34:30.420",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424007,1731846870455,"fUSD",-1109.2,0.00024,60,"2024-11-17T12:34:30.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424008,1731846870486,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.486",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424009,1731846870516,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.516",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424010,1731846870548,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.548",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424011,1731846870579,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.579",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424012,1731846870610,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.610",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424013,1731846870642,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424014,1731846870676,"fUSD",-529.47037031,0.00024,60,"2024-11-17T12:34:30.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424015,1731846870708,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.708",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424016,1731846870740,"fUSD",-504.18916769,0.00024,60,"2024-11-17T12:34:30.740",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424017,1731846870771,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424018,1731846870802,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424019,1731846870837,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424020,1731846870868,"fUSD",-508.34145234,0.00024,60,"2024-11-17T12:34:30.868",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424021,1731846870901,"fUSD",-501.21541631,0.00024,60,"2024-11-17T12:34:30.901",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424022,1731846870932,"fUSD",-503.34449716,0.00024,60,"2024-11-17T12:34:30.932",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424023,1731846870964,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424024,1731846870995,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:30.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424025,1731846871025,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424026,1731846871056,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.056",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424027,1731846871086,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.086",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424028,1731846871116,"fUSD",-519.4607514,0.00024,60,"2024-11-17T12:34:31.116",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424029,1731846871147,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424030,1731846871180,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.180",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424031,1731846871212,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424032,1731846871245,"fUSD",-546.55263414,0.00024,60,"2024-11-17T12:34:31.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424033,1731846871278,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.278",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424034,1731846871312,"fUSD",-242.16792134,0.00024,60,"2024-11-17T12:34:31.312",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424035,1731846871346,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.346",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424036,1731846871378,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.378",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424037,1731846871409,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424038,1731846871440,"fUSD",-501.25362428,0.00024,60,"2024-11-17T12:34:31.440",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424039,1731846871473,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424040,1731846871506,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.506",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424041,1731846871542,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.542",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424042,1731846871577,"fUSD",-239.24870331,0.00024,60,"2024-11-17T12:34:31.577",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424043,1731846871613,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.613",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424044,1731846871650,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.650",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424045,1731846871686,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424046,1731846871723,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.723",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424047,1731846871759,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424048,1731846871795,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.795",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424049,1731846871830,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424050,1731846871865,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424051,1731846871901,"fUSD",-335.8021746,0.00024,60,"2024-11-17T12:34:31.901",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424052,1731846871935,"fUSD",-605.30075439,0.00024,60,"2024-11-17T12:34:31.935",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424053,1731846871969,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:31.969",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424054,1731846872004,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:32.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424055,1731846872037,"fUSD",-163.80764562,0.00024,60,"2024-11-17T12:34:32.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424056,1731846872070,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424057,1731846872103,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424058,1731846872136,"fUSD",-500.43878611,0.00024,60,"2024-11-17T12:34:32.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424059,1731846872172,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.172",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424060,1731846872211,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424061,1731846872408,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424062,1731846872448,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424063,1731846872483,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424064,1731846872517,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.517",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424065,1731846872550,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424066,1731846872584,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424067,1731846872616,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.616",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424068,1731846872649,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424069,1731846872684,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424070,1731846872718,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.718",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424071,1731846872754,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424072,1731846872787,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:32.787",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424073,1731846872823,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.823",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424074,1731846872857,"fUSD",-559.99496212,0.00024,60,"2024-11-17T12:34:32.857",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424075,1731846872894,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.894",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424076,1731846872929,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424077,1731846872963,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.963",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424078,1731846872995,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:32.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424079,1731846873029,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:33.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424080,1731846873063,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:33.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424081,1731846873096,"fUSD",-832.35,0.00024,60,"2024-11-17T12:34:33.096",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424082,1731846873130,"fUSD",-832.57906516,0.00024,60,"2024-11-17T12:34:33.130",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424083,1731846873164,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.164",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424084,1731846873200,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424085,1731846873235,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424086,1731846873272,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424087,1731846873310,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.310",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424088,1731846873347,"fUSD",-501.4829125,0.00024,60,"2024-11-17T12:34:33.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424089,1731846873384,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424090,1731846873419,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:33.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424091,1731846873456,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.456",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424092,1731846873490,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.490",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424093,1731846873523,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:33.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424094,1731846873557,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424095,1731846873591,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:33.591",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424096,1731846873626,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.626",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424097,1731846873662,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:33.662",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424098,1731846873698,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424099,1731846873732,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:33.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424100,1731846873765,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424101,1731846873799,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:33.799",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424102,1731846873833,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.833",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424103,1731846873867,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:33.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424104,1731846873901,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:33.901",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424105,1731846873937,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:33.937",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424106,1731846873973,"fUSD",-511.41792018,0.00024,60,"2024-11-17T12:34:33.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424107,1731846874008,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:34.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424108,1731846874043,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:34.043",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424109,1731846874078,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:34.078",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424110,1731846874112,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:34.112",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424111,1731846874146,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:34.146",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424112,1731846874183,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:34.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424113,1731846874218,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:34.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424114,1731846874252,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:34.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424115,1731846874287,"fUSD",-935.32,0.00024,60,"2024-11-17T12:34:34.287",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424116,1731846874321,"fUSD",-935.41759082,0.00024,60,"2024-11-17T12:34:34.321",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424117,1731846874355,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424118,1731846874389,"fUSD",-506.34602822,0.00024,60,"2024-11-17T12:34:34.389",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424119,1731846874422,"fUSD",-505.25184513,0.00024,60,"2024-11-17T12:34:34.422",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424120,1731846874457,"fUSD",-332.59960517,0.00024,60,"2024-11-17T12:34:34.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424121,1731846874491,"fUSD",-329.15100681,0.00024,60,"2024-11-17T12:34:34.491",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424122,1731846874524,"fUSD",-570.38591386,0.00024,60,"2024-11-17T12:34:34.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424123,1731846874558,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.558",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424124,1731846874591,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.591",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424125,1731846874624,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424126,1731846874660,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.660",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424127,1731846874694,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.694",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424128,1731846874730,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.730",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424129,1731846874764,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.764",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424130,1731846874798,"fUSD",-503.44812284,0.00024,60,"2024-11-17T12:34:34.798",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424131,1731846874831,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424132,1731846874866,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.866",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424133,1731846874899,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.899",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424134,1731846874937,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.937",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424135,1731846874970,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:34.970",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424136,1731846875004,"fUSD",-168.17202044,0.00024,60,"2024-11-17T12:34:35.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424137,1731846875038,"fUSD",-594.97457337,0.00024,60,"2024-11-17T12:34:35.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424138,1731846875071,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:35.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424139,1731846875105,"fUSD",-456.33229397,0.00024,60,"2024-11-17T12:34:35.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424140,1731846875138,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:35.138",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424141,1731846875171,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:35.171",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424142,1731846875206,"fUSD",-523.02522775,0.00024,60,"2024-11-17T12:34:35.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424143,1731846875238,"fUSD",-506.88166356,0.00024,60,"2024-11-17T12:34:35.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424144,1731846875271,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:35.271",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424145,1731846875302,"fUSD",-521.46828392,0.00024,60,"2024-11-17T12:34:35.302",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424146,1731846875333,"fUSD",-493.54101254,0.00024,60,"2024-11-17T12:34:35.333",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424147,1731846875364,"fUSD",-362.55853676,0.00024,60,"2024-11-17T12:34:35.364",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424148,1731846875396,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:35.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424149,1731846875428,"fUSD",-501.46004501,0.00024,60,"2024-11-17T12:34:35.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424150,1731846875462,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:35.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424151,1731846875497,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:35.497",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424152,1731846875532,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:35.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424153,1731846875565,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:35.565",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424154,1731846875599,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:35.599",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424155,1731846875631,"fUSD",-176.56703377,0.00024,60,"2024-11-17T12:34:35.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424156,1731846875663,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:35.663",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424157,1731846875696,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:35.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424158,1731846875729,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:35.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424159,1731846875763,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:35.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424160,1731846875797,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:35.797",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424161,1731846875831,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:35.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424162,1731846875866,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:35.866",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424163,1731846875905,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:35.905",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424164,1731846875942,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:35.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424165,1731846876159,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.159",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424166,1731846876195,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.195",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424167,1731846876232,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.232",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424168,1731846876269,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.269",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424169,1731846876306,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.306",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424170,1731846876341,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.341",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424171,1731846876376,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424172,1731846876410,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424173,1731846876443,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.443",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424174,1731846876476,"fUSD",-572.32185972,0.00024,60,"2024-11-17T12:34:36.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424175,1731846876508,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424176,1731846876540,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424177,1731846876572,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424178,1731846876604,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424179,1731846876637,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424180,1731846876670,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424181,1731846876703,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:36.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424182,1731846876736,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.736",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424183,1731846876769,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424184,1731846876805,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:36.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424185,1731846876840,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424186,1731846876872,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.872",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424187,1731846876906,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:36.906",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424188,1731846876939,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:36.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424189,1731846876974,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:36.974",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424190,1731846877007,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:37.007",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424191,1731846877040,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:37.040",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424192,1731846877072,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:37.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424193,1731846877105,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:37.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424194,1731846877138,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:37.138",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424195,1731846877171,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:37.171",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424196,1731846877206,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:37.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424197,1731846877238,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:37.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424198,1731846877272,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:37.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424199,1731846877309,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:37.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424200,1731846877347,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:37.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424201,1731846877398,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:37.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424202,1731846877436,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:37.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424203,1731846877473,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:37.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424204,1731846877510,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:37.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424205,1731846877546,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:37.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424206,1731846877583,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:37.583",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424207,1731846877619,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:37.619",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424208,1731846877653,"fUSD",-2499.84,0.00024,60,"2024-11-17T12:34:37.653",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424209,1731846877696,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:37.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424210,1731846877732,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:37.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424211,1731846877768,"fUSD",-482.3364204,0.00024,60,"2024-11-17T12:34:37.768",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424212,1731846877803,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:37.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424213,1731846877843,"fUSD",-2499.87055148,0.00024,60,"2024-11-17T12:34:37.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424214,1731846877880,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:37.880",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424215,1731846877918,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:37.918",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424216,1731846877956,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:37.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424217,1731846877993,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:37.993",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424218,1731846878029,"fUSD",-680.81,0.00024,60,"2024-11-17T12:34:38.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424219,1731846878064,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424220,1731846878099,"fUSD",-680.98863784,0.00024,60,"2024-11-17T12:34:38.099",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424221,1731846878136,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424222,1731846878173,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.173",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424223,1731846878209,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:38.209",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424224,1731846878245,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424225,1731846878283,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:38.283",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424226,1731846878319,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.319",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424227,1731846878355,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:38.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424228,1731846878390,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424229,1731846878424,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:38.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424230,1731846878461,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:38.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424231,1731846878496,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.496",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424232,1731846878530,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:38.530",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424233,1731846878565,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:38.565",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424234,1731846878599,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.599",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424235,1731846878634,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:38.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424236,1731846878668,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424237,1731846878707,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:38.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424238,1731846878746,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:38.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424239,1731846878781,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424240,1731846878814,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:38.814",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424241,1731846878849,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:38.849",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424242,1731846878884,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424243,1731846878918,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:38.918",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424244,1731846878953,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:38.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424245,1731846878986,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:38.986",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424246,1731846879021,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:39.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424247,1731846879054,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:39.054",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424248,1731846879087,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:39.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424249,1731846879120,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:39.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424250,1731846879153,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:39.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424251,1731846879189,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:39.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424252,1731846879222,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:39.222",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424253,1731846879254,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:39.254",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424254,1731846879287,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:39.287",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424255,1731846879320,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:39.320",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424256,1731846879354,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:39.354",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424257,1731846879387,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:39.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424258,1731846879421,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:39.421",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424259,1731846879458,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:39.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424260,1731846879490,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:39.490",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424261,1731846879523,"fUSD",-1128.95,0.00024,60,"2024-11-17T12:34:39.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424262,1731846879555,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:39.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424263,1731846879587,"fUSD",-1129.05897903,0.00024,60,"2024-11-17T12:34:39.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424264,1731846879623,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:39.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424265,1731846879657,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:39.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424266,1731846879691,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:39.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424267,1731846879725,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:39.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424268,1731846879760,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:39.760",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424269,1731846880031,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:40.031",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424270,1731846880066,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:40.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424271,1731846880100,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:40.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424272,1731846880134,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:40.134",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424273,1731846880167,"fUSD",-500.37255254,0.00024,60,"2024-11-17T12:34:40.167",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424274,1731846880201,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:40.201",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424275,1731846880235,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:40.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424276,1731846880270,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:40.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424277,1731846880305,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:40.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424278,1731846880339,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:40.339",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424279,1731846880374,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:40.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424280,1731846880408,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:40.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424281,1731846880441,"fUSD",-773.1,0.00024,60,"2024-11-17T12:34:40.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424282,1731846880476,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:40.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424283,1731846880510,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:40.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424284,1731846880545,"fUSD",-773.19413863,0.00024,60,"2024-11-17T12:34:40.545",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424285,1731846880580,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:40.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424286,1731846880615,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:40.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424287,1731846880648,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:40.648",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424288,1731846880681,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:40.681",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424289,1731846880716,"fUSD",-618.56917972,0.00024,60,"2024-11-17T12:34:40.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424290,1731846880749,"fUSD",-593.33,0.00024,60,"2024-11-17T12:34:40.749",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424291,1731846880783,"fUSD",-593.33072849,0.00024,60,"2024-11-17T12:34:40.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424292,1731846880817,"fUSD",-504.11865963,0.00024,60,"2024-11-17T12:34:40.817",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424293,1731846880851,"fUSD",-500.758467,0.00024,60,"2024-11-17T12:34:40.851",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424294,1731846880884,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:40.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424295,1731846880922,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:40.922",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424296,1731846880957,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:40.957",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424297,1731846880991,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:40.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424298,1731846881026,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:41.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424299,1731846881059,"fUSD",-501.91431386,0.00024,60,"2024-11-17T12:34:41.059",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424300,1731846881091,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:41.091",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424301,1731846881124,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:41.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424302,1731846881157,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:41.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424303,1731846881192,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:41.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424304,1731846881226,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:41.226",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424305,1731846881259,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:41.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424306,1731846881301,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:41.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424307,1731846881342,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:41.342",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424308,1731846881376,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:41.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424309,1731846881410,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:41.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424310,1731846881442,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:41.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424311,1731846881475,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:41.475",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424312,1731846881506,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:41.506",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424313,1731846881541,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:41.541",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424314,1731846881573,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:41.573",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424315,1731846881605,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:41.605",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424316,1731846881640,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:41.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424317,1731846881673,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:41.673",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424318,1731846881708,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:41.708",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424319,1731846881740,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:41.740",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424320,1731846881774,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:41.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424321,1731846881807,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:41.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424322,1731846881843,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:41.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424323,1731846881876,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:41.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424324,1731846881910,"fUSD",-506.47036116,0.00024,60,"2024-11-17T12:34:41.910",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424325,1731846881944,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:41.944",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424326,1731846881977,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:41.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424327,1731846882011,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424328,1731846882045,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:42.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424329,1731846882077,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424330,1731846882111,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.111",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424331,1731846882144,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:42.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424332,1731846882177,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424333,1731846882211,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424334,1731846882245,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424335,1731846882280,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.280",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424336,1731846882315,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.315",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424337,1731846882350,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:42.350",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424338,1731846882385,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.385",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424339,1731846882418,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424340,1731846882450,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:42.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424341,1731846882482,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.482",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424342,1731846882515,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424343,1731846882547,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:42.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424344,1731846882580,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424345,1731846882612,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424346,1731846882646,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:42.646",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424347,1731846882679,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424348,1731846882717,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.717",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424349,1731846882749,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:42.749",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424350,1731846882782,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.782",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424351,1731846882816,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424352,1731846882850,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424353,1731846882882,"fUSD",-2880.91,0.00024,60,"2024-11-17T12:34:42.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424354,1731846882918,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.918",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424355,1731846882951,"fUSD",-2880.94266361,0.00024,60,"2024-11-17T12:34:42.951",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424356,1731846882983,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:42.983",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424357,1731846883015,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:43.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424358,1731846883046,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:43.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424359,1731846883077,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:43.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424360,1731846883110,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:43.110",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424361,1731846883143,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:43.143",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424362,1731846883177,"fUSD",-504.46,0.00024,60,"2024-11-17T12:34:43.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424363,1731846883213,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:43.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424364,1731846883249,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:43.249",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424365,1731846883284,"fUSD",-504.51964433,0.00024,60,"2024-11-17T12:34:43.284",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424366,1731846883317,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:43.317",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424367,1731846883350,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:43.350",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424368,1731846883381,"fUSD",-614.84,0.00024,60,"2024-11-17T12:34:43.381",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424369,1731846883414,"fUSD",-614.98489331,0.00024,60,"2024-11-17T12:34:43.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424370,1731846883447,"fUSD",-563.46430953,0.00024,60,"2024-11-17T12:34:43.447",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424371,1731846883479,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:43.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424372,1731846883512,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:43.512",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424373,1731846883713,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:43.713",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424374,1731846883749,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:43.749",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424375,1731846883783,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:43.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424376,1731846883819,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:43.819",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424377,1731846883853,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:43.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424378,1731846883887,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:43.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424379,1731846883924,"fUSD",-344.7013147,0.00024,60,"2024-11-17T12:34:43.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424380,1731846883959,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:43.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424381,1731846883991,"fUSD",-421.3291722,0.00024,60,"2024-11-17T12:34:43.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424382,1731846884025,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424383,1731846884058,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424384,1731846884091,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.091",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424385,1731846884123,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424386,1731846884156,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424387,1731846884191,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424388,1731846884225,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:44.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424389,1731846884260,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.260",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424390,1731846884293,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424391,1731846884327,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424392,1731846884363,"fUSD",-620.83353092,0.00024,60,"2024-11-17T12:34:44.363",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424393,1731846884396,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:44.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424394,1731846884429,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424395,1731846884466,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:44.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424396,1731846884501,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.501",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424397,1731846884533,"fUSD",-608.53771807,0.00024,60,"2024-11-17T12:34:44.533",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424398,1731846884565,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.565",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424399,1731846884598,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.598",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424400,1731846884633,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:44.633",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424401,1731846884667,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424402,1731846884701,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:44.701",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424403,1731846884735,"fUSD",-544.49162209,0.00024,60,"2024-11-17T12:34:44.735",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424404,1731846884769,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:44.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424405,1731846884803,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:44.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424406,1731846884839,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:44.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424407,1731846884874,"fUSD",-501.18699659,0.00024,60,"2024-11-17T12:34:44.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424408,1731846884910,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:44.910",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424409,1731846884945,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:44.945",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424410,1731846884980,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:44.980",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424411,1731846885015,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424412,1731846885048,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:45.048",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424413,1731846885081,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.081",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424414,1731846885114,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424415,1731846885148,"fUSD",-502.90474228,0.00024,60,"2024-11-17T12:34:45.148",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424416,1731846885182,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424417,1731846885218,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424418,1731846885253,"fUSD",-640.60428846,0.00024,60,"2024-11-17T12:34:45.253",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424419,1731846885289,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.289",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424420,1731846885323,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424421,1731846885358,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.358",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424422,1731846885393,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.393",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424423,1731846885429,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424424,1731846885465,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424425,1731846885499,"fUSD",-504.14161222,0.00024,60,"2024-11-17T12:34:45.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424426,1731846885535,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424427,1731846885568,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.568",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424428,1731846885603,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.603",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424429,1731846885636,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424430,1731846885670,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424431,1731846885706,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.706",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424432,1731846885741,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424433,1731846885776,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.776",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424434,1731846885809,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:45.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424435,1731846885845,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:45.845",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424436,1731846885879,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.879",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424437,1731846885914,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:45.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424438,1731846885949,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:45.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424439,1731846885983,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:45.983",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424440,1731846886017,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:46.017",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424441,1731846886049,"fUSD",-506.15402108,0.00024,60,"2024-11-17T12:34:46.049",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424442,1731846886082,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.082",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424443,1731846886114,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:46.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424444,1731846886147,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424445,1731846886179,"fUSD",-500.12996601,0.00024,60,"2024-11-17T12:34:46.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424446,1731846886218,"fUSD",-580.06,0.00024,60,"2024-11-17T12:34:46.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424447,1731846886252,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424448,1731846886287,"fUSD",-580.20153226,0.00024,60,"2024-11-17T12:34:46.287",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424449,1731846886322,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424450,1731846886356,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.356",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424451,1731846886390,"fUSD",-500.69602489,0.00024,60,"2024-11-17T12:34:46.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424452,1731846886424,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424453,1731846886458,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424454,1731846886492,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.492",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424455,1731846886526,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:46.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424456,1731846886560,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:46.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424457,1731846886595,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424458,1731846886632,"fUSD",-511.97494627,0.00024,60,"2024-11-17T12:34:46.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424459,1731846886667,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:46.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424460,1731846886704,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.704",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424461,1731846886737,"fUSD",-506.22884524,0.00024,60,"2024-11-17T12:34:46.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424462,1731846886771,"fUSD",-1875.6,0.00024,60,"2024-11-17T12:34:46.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424463,1731846886804,"fUSD",-531.68747606,0.00024,60,"2024-11-17T12:34:46.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424464,1731846886840,"fUSD",-1875.70554322,0.00024,60,"2024-11-17T12:34:46.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424465,1731846886873,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:46.873",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424466,1731846886908,"fUSD",-523.26143563,0.00024,60,"2024-11-17T12:34:46.908",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424467,1731846886943,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:46.943",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424468,1731846886977,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:46.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424469,1731846887012,"fUSD",-447.28167548,0.00024,60,"2024-11-17T12:34:47.012",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424470,1731846887046,"fUSD",-250.0,0.00024,60,"2024-11-17T12:34:47.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424471,1731846887078,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:47.078",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424472,1731846887110,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:47.110",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424473,1731846887144,"fUSD",-250.0,0.00024,60,"2024-11-17T12:34:47.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424474,1731846887177,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:47.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424475,1731846887210,"fUSD",-503.64936794,0.00024,60,"2024-11-17T12:34:47.210",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424476,1731846887243,"fUSD",-250.0,0.00024,60,"2024-11-17T12:34:47.243",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424477,1731846887445,"fUSD",-223.47321073,0.00024,60,"2024-11-17T12:34:47.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424478,1731846887480,"fUSD",-255.00039078,0.00024,60,"2024-11-17T12:34:47.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424479,1731846887513,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:47.513",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424480,1731846887547,"fUSD",-512.89268459,0.00024,60,"2024-11-17T12:34:47.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424481,1731846887580,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:47.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424482,1731846887612,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:47.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424483,1731846887644,"fUSD",-615.53089408,0.00024,60,"2024-11-17T12:34:47.644",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424484,1731846887675,"fUSD",-641.29329118,0.00024,60,"2024-11-17T12:34:47.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424485,1731846887710,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:47.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424486,1731846887742,"fUSD",-535.90619415,0.00024,60,"2024-11-17T12:34:47.742",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424487,1731846887775,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:47.775",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424488,1731846887807,"fUSD",-502.63501456,0.00024,60,"2024-11-17T12:34:47.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424489,1731846887842,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:47.842",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424490,1731846887882,"fUSD",-504.45904594,0.00024,60,"2024-11-17T12:34:47.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424491,1731846887919,"fUSD",-504.02462207,0.00024,60,"2024-11-17T12:34:47.919",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424492,1731846887953,"fUSD",-636.85902504,0.00024,60,"2024-11-17T12:34:47.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424493,1731846887991,"fUSD",-506.24612819,0.00024,60,"2024-11-17T12:34:47.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424494,1731846888029,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424495,1731846888067,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.067",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424496,1731846888100,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424497,1731846888136,"fUSD",-409.96368456,0.00024,60,"2024-11-17T12:34:48.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424498,1731846888170,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.170",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424499,1731846888204,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.204",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424500,1731846888238,"fUSD",-424.21769494,0.00024,60,"2024-11-17T12:34:48.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424501,1731846888271,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.271",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424502,1731846888304,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.304",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424503,1731846888338,"fUSD",-502.50657783,0.00024,60,"2024-11-17T12:34:48.338",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424504,1731846888372,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.372",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424505,1731846888406,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.406",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424506,1731846888442,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424507,1731846888474,"fUSD",-523.117502,0.00024,60,"2024-11-17T12:34:48.474",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424508,1731846888507,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.507",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424509,1731846888540,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424510,1731846888572,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424511,1731846888604,"fUSD",-353.55217659,0.00024,60,"2024-11-17T12:34:48.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424512,1731846888636,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424513,1731846888669,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424514,1731846888703,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424515,1731846888737,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424516,1731846888770,"fUSD",-530.82747957,0.00024,60,"2024-11-17T12:34:48.770",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424517,1731846888803,"fUSD",-400.97568749,0.00024,60,"2024-11-17T12:34:48.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424518,1731846888837,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424519,1731846888870,"fUSD",-641.46089552,0.00024,60,"2024-11-17T12:34:48.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424520,1731846888904,"fUSD",-500.34182322,0.00024,60,"2024-11-17T12:34:48.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424521,1731846888942,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:48.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424522,1731846888976,"fUSD",-235.80194036,0.00024,60,"2024-11-17T12:34:48.976",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424523,1731846889011,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424524,1731846889046,"fUSD",-300.8971612,0.00024,60,"2024-11-17T12:34:49.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424525,1731846889079,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424526,1731846889112,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.112",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424527,1731846889145,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424528,1731846889181,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.181",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424529,1731846889219,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.219",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424530,1731846889255,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.255",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424531,1731846889288,"fUSD",-503.43022815,0.00024,60,"2024-11-17T12:34:49.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424532,1731846889323,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424533,1731846889359,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.359",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424534,1731846889394,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424535,1731846889427,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.427",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424536,1731846889463,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.463",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424537,1731846889498,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.498",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424538,1731846889535,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424539,1731846889572,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424540,1731846889608,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424541,1731846889643,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.643",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424542,1731846889677,"fUSD",-198.959508,0.00024,60,"2024-11-17T12:34:49.677",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424543,1731846889713,"fUSD",-508.00052704,0.00024,60,"2024-11-17T12:34:49.713",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424544,1731846889747,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:49.747",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424545,1731846889780,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:49.780",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424546,1731846889814,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:49.814",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424547,1731846889853,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:49.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424548,1731846889890,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:49.890",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424549,1731846889927,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:49.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424550,1731846889964,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:49.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424551,1731846889997,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:49.997",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424552,1731846890031,"fUSD",-570.21224896,0.00024,60,"2024-11-17T12:34:50.031",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424553,1731846890063,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424554,1731846890095,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.095",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424555,1731846890128,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.128",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424556,1731846890160,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424557,1731846890196,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424558,1731846890229,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.229",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424559,1731846890263,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424560,1731846890301,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424561,1731846890338,"fUSD",-503.16212071,0.00024,60,"2024-11-17T12:34:50.338",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424562,1731846890373,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.373",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424563,1731846890408,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424564,1731846890443,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.443",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424565,1731846890479,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424566,1731846890512,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.512",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424567,1731846890544,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.544",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424568,1731846890576,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424569,1731846890608,"fUSD",-161.66558979,0.00024,60,"2024-11-17T12:34:50.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424570,1731846890640,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424571,1731846890671,"fUSD",-503.27696441,0.00024,60,"2024-11-17T12:34:50.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424572,1731846890703,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424573,1731846890736,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.736",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424574,1731846890767,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:50.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424575,1731846890799,"fUSD",-501.8874542,0.00024,60,"2024-11-17T12:34:50.799",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424576,1731846890831,"fUSD",-156.5527576,0.00024,60,"2024-11-17T12:34:50.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424577,1731846890865,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424578,1731846890899,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.899",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424579,1731846890933,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424580,1731846890966,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:50.966",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424581,1731846891160,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424582,1731846891198,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:51.198",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424583,1731846891234,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.234",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424584,1731846891269,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.269",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424585,1731846891301,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424586,1731846891334,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424587,1731846891368,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424588,1731846891400,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.400",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424589,1731846891434,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424590,1731846891472,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.472",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424591,1731846891504,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:51.504",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424592,1731846891537,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.537",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424593,1731846891570,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.570",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424594,1731846891604,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424595,1731846891636,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424596,1731846891668,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:51.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424597,1731846891701,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.701",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424598,1731846891735,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.735",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424599,1731846891769,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424600,1731846891802,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424601,1731846891834,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:51.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424602,1731846891867,"fUSD",-505.30620342,0.00024,60,"2024-11-17T12:34:51.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424603,1731846891902,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.902",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424604,1731846891938,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.938",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424605,1731846891973,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:51.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424606,1731846892006,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.006",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424607,1731846892039,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.039",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424608,1731846892072,"fUSD",-499.82385897,0.00024,60,"2024-11-17T12:34:52.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424609,1731846892104,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:52.104",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424610,1731846892137,"fUSD",-601.91621425,0.00024,60,"2024-11-17T12:34:52.137",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424611,1731846892168,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.168",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424612,1731846892202,"fUSD",-1105.71,0.00024,60,"2024-11-17T12:34:52.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424613,1731846892235,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424614,1731846892267,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424615,1731846892301,"fUSD",-1105.76670993,0.00024,60,"2024-11-17T12:34:52.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424616,1731846892335,"fUSD",-504.06710818,0.00024,60,"2024-11-17T12:34:52.335",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424617,1731846892371,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.371",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424618,1731846892409,"fUSD",-473.56054112,0.00024,60,"2024-11-17T12:34:52.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424619,1731846892445,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424620,1731846892479,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424621,1731846892512,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.512",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424622,1731846892546,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424623,1731846892580,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424624,1731846892614,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.614",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424625,1731846892647,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.647",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424626,1731846892681,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.681",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424627,1731846892716,"fUSD",-511.71326562,0.00024,60,"2024-11-17T12:34:52.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424628,1731846892752,"fUSD",-234.86923276,0.00024,60,"2024-11-17T12:34:52.752",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424629,1731846892785,"fUSD",-540.63201112,0.00024,60,"2024-11-17T12:34:52.785",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424630,1731846892819,"fUSD",-387.86764301,0.00024,60,"2024-11-17T12:34:52.819",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424631,1731846892855,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.855",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424632,1731846892888,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.888",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424633,1731846892925,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424634,1731846892958,"fUSD",-500.83089642,0.00024,60,"2024-11-17T12:34:52.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424635,1731846892992,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:52.992",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424636,1731846893025,"fUSD",-504.25903431,0.00024,60,"2024-11-17T12:34:53.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424637,1731846893057,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424638,1731846893089,"fUSD",-502.41405786,0.00024,60,"2024-11-17T12:34:53.089",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424639,1731846893123,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424640,1731846893156,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424641,1731846893189,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424642,1731846893225,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424643,1731846893259,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424644,1731846893292,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.292",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424645,1731846893324,"fUSD",-504.50710982,0.00024,60,"2024-11-17T12:34:53.324",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424646,1731846893359,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.359",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424647,1731846893392,"fUSD",-606.47997161,0.00024,60,"2024-11-17T12:34:53.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424648,1731846893424,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424649,1731846893457,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424650,1731846893489,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424651,1731846893521,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424652,1731846893555,"fUSD",-502.75295962,0.00024,60,"2024-11-17T12:34:53.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424653,1731846893587,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424654,1731846893619,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.619",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424655,1731846893652,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.652",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424656,1731846893687,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424657,1731846893724,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424658,1731846893758,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.758",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424659,1731846893792,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424660,1731846893829,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.829",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424661,1731846893864,"fUSD",-335.19097597,0.00024,60,"2024-11-17T12:34:53.864",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424662,1731846893904,"fUSD",-498.21890278,0.00024,60,"2024-11-17T12:34:53.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424663,1731846893942,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424664,1731846893978,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:53.978",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424665,1731846894012,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.012",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424666,1731846894047,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.047",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424667,1731846894081,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.081",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424668,1731846894114,"fUSD",-476.52864425,0.00024,60,"2024-11-17T12:34:54.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424669,1731846894146,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.146",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424670,1731846894179,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424671,1731846894213,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424672,1731846894246,"fUSD",-478.69926646,0.00024,60,"2024-11-17T12:34:54.246",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424673,1731846894279,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.279",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424674,1731846894311,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.311",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424675,1731846894345,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424676,1731846894377,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424677,1731846894410,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424678,1731846894442,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424679,1731846894475,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.475",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424680,1731846894508,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424681,1731846894543,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.543",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424682,1731846894578,"fUSD",-221.65130963,0.00024,60,"2024-11-17T12:34:54.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424683,1731846894613,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.613",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424684,1731846894649,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424685,1731846894685,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424686,1731846894882,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424687,1731846894921,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.921",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424688,1731846894957,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.957",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424689,1731846894995,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:54.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424690,1731846895029,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424691,1731846895064,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424692,1731846895100,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424693,1731846895135,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.135",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424694,1731846895169,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.169",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424695,1731846895204,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.204",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424696,1731846895238,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424697,1731846895273,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.273",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424698,1731846895307,"fUSD",-372.43155239,0.00024,60,"2024-11-17T12:34:55.307",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424699,1731846895341,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.341",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424700,1731846895375,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.375",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424701,1731846895409,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424702,1731846895445,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424703,1731846895480,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424704,1731846895515,"fUSD",-542.51455699,0.00024,60,"2024-11-17T12:34:55.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424705,1731846895549,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.549",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424706,1731846895584,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424707,1731846895620,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.620",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424708,1731846895654,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.654",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424709,1731846895690,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.690",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424710,1731846895734,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424711,1731846895769,"fUSD",-566.34648597,0.00024,60,"2024-11-17T12:34:55.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424712,1731846895805,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424713,1731846895840,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424714,1731846895876,"fUSD",-411.65264107,0.00024,60,"2024-11-17T12:34:55.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424715,1731846895914,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424716,1731846895953,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424717,1731846895989,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:55.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424718,1731846896024,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.024",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424719,1731846896057,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424720,1731846896090,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.090",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424721,1731846896122,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.122",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424722,1731846896155,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.155",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424723,1731846896189,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424724,1731846896225,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424725,1731846896259,"fUSD",-466.97573702,0.00024,60,"2024-11-17T12:34:56.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424726,1731846896293,"fUSD",-233.26590744,0.00024,60,"2024-11-17T12:34:56.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424727,1731846896327,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424728,1731846896360,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.360",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424729,1731846896395,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.395",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424730,1731846896428,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424731,1731846896461,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424732,1731846896494,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424733,1731846896526,"fUSD",-503.31793027,0.00024,60,"2024-11-17T12:34:56.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424734,1731846896558,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.558",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424735,1731846896590,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.590",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424736,1731846896623,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424737,1731846896658,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424738,1731846896693,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.693",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424739,1731846896734,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424740,1731846896769,"fUSD",-596.26720847,0.00024,60,"2024-11-17T12:34:56.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424741,1731846896803,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424742,1731846896836,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.836",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424743,1731846896869,"fUSD",-214.31607492,0.00024,60,"2024-11-17T12:34:56.869",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424744,1731846896903,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.903",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424745,1731846896938,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.938",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424746,1731846896977,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:56.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424747,1731846897011,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424748,1731846897045,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424749,1731846897079,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424750,1731846897112,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.112",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424751,1731846897157,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424752,1731846897191,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424753,1731846897227,"fUSD",-501.41608034,0.00024,60,"2024-11-17T12:34:57.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424754,1731846897260,"fUSD",-518.55743153,0.00024,60,"2024-11-17T12:34:57.260",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424755,1731846897295,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424756,1731846897331,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:57.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424757,1731846897370,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.370",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424758,1731846897410,"fUSD",-501.81832665,0.00024,60,"2024-11-17T12:34:57.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424759,1731846897452,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.452",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424760,1731846897489,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:57.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424761,1731846897523,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424762,1731846897557,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424763,1731846897589,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.589",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424764,1731846897622,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424765,1731846897655,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:57.655",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424766,1731846897689,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.689",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424767,1731846897725,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424768,1731846897759,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424769,1731846897794,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:57.794",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424770,1731846897829,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.829",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424771,1731846897863,"fUSD",-406.95057069,0.00024,60,"2024-11-17T12:34:57.863",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424772,1731846897896,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.896",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424773,1731846897934,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:57.934",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424774,1731846897979,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:57.979",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424775,1731846898015,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:58.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424776,1731846898051,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.051",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424777,1731846898085,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:58.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424778,1731846898120,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424779,1731846898154,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:58.154",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424780,1731846898189,"fUSD",-190.2499261,0.00024,60,"2024-11-17T12:34:58.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424781,1731846898228,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.228",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424782,1731846898262,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:58.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424783,1731846898295,"fUSD",-518.65178879,0.00024,60,"2024-11-17T12:34:58.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424784,1731846898330,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.330",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424785,1731846898364,"fUSD",-332.3036447,0.00024,60,"2024-11-17T12:34:58.364",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424786,1731846898398,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424787,1731846898433,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.433",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424788,1731846898473,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:58.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424789,1731846898508,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424790,1731846898854,"fUSD",-585.58082927,0.00024,60,"2024-11-17T12:34:58.854",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424791,1731846898890,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.890",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424792,1731846898929,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424793,1731846898964,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:58.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424794,1731846899001,"fUSD",-506.30556118,0.00024,60,"2024-11-17T12:34:59.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424795,1731846899034,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:59.034",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424796,1731846899069,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:59.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424797,1731846899103,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:59.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424798,1731846899139,"fUSD",-321.89022843,0.00024,60,"2024-11-17T12:34:59.139",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424799,1731846899174,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:59.174",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424800,1731846899209,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:59.209",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424801,1731846899250,"fUSD",-560.69,0.00024,60,"2024-11-17T12:34:59.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424802,1731846899285,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:59.285",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424803,1731846899317,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:59.317",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424804,1731846899350,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:59.350",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424805,1731846899383,"fUSD",-560.69,0.00024,60,"2024-11-17T12:34:59.383",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424806,1731846899416,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:59.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424807,1731846899450,"fUSD",-501.64838229,0.00024,60,"2024-11-17T12:34:59.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424808,1731846899483,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:59.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424809,1731846899516,"fUSD",-560.69,0.00024,60,"2024-11-17T12:34:59.516",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424810,1731846899549,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:59.549",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424811,1731846899582,"fUSD",-505.12610187,0.00024,60,"2024-11-17T12:34:59.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424812,1731846899615,"fUSD",-560.69,0.00024,60,"2024-11-17T12:34:59.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424813,1731846899647,"fUSD",-502.6,0.00024,60,"2024-11-17T12:34:59.647",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424814,1731846899684,"fUSD",-560.69,0.00024,60,"2024-11-17T12:34:59.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424815,1731846899718,"fUSD",-502.69974485,0.00024,60,"2024-11-17T12:34:59.718",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424816,1731846899750,"fUSD",-560.69,0.00024,60,"2024-11-17T12:34:59.750",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424817,1731846899782,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:59.782",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424818,1731846899815,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:59.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424819,1731846899852,"fUSD",-560.69,0.00024,60,"2024-11-17T12:34:59.852",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424820,1731846899887,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:59.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424821,1731846899924,"fUSD",-560.69,0.00024,60,"2024-11-17T12:34:59.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424822,1731846899959,"fUSD",-500.0,0.00024,60,"2024-11-17T12:34:59.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424823,1731846899993,"fUSD",-560.69,0.00024,60,"2024-11-17T12:34:59.993",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424824,1731846900026,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424825,1731846900059,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.059",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424826,1731846900093,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.093",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424827,1731846900127,"fUSD",-599.2987007,0.00024,60,"2024-11-17T12:35:00.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424828,1731846900164,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.164",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424829,1731846900201,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.201",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424830,1731846900237,"fUSD",-325.74191353,0.00024,60,"2024-11-17T12:35:00.237",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424831,1731846900272,"fUSD",-506.20527804,0.00024,60,"2024-11-17T12:35:00.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424832,1731846900309,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424833,1731846900353,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424834,1731846900392,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424835,1731846900427,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.427",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424836,1731846900461,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424837,1731846900493,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.493",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424838,1731846900527,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424839,1731846900560,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424840,1731846900593,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.593",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424841,1731846900626,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.626",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424842,1731846900658,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424843,1731846900691,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424844,1731846900725,"fUSD",-503.23662228,0.00024,60,"2024-11-17T12:35:00.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424845,1731846900758,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.758",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424846,1731846900789,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.789",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424847,1731846900825,"fUSD",-502.72188925,0.00024,60,"2024-11-17T12:35:00.825",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424848,1731846900857,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.857",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424849,1731846900889,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.889",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424850,1731846900924,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424851,1731846900959,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:00.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424852,1731846900994,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:00.994",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424853,1731846901029,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:01.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424854,1731846901063,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:01.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424855,1731846901094,"fUSD",-413.98188866,0.00024,60,"2024-11-17T12:35:01.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424856,1731846901127,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424857,1731846901160,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424858,1731846901193,"fUSD",-560.69,0.00024,60,"2024-11-17T12:35:01.193",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424859,1731846901230,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.230",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424860,1731846901263,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424861,1731846901295,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424862,1731846901330,"fUSD",-560.88852186,0.00024,60,"2024-11-17T12:35:01.330",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424863,1731846901367,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424864,1731846901401,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.401",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424865,1731846901436,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424866,1731846901480,"fUSD",-583.32727021,0.00024,60,"2024-11-17T12:35:01.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424867,1731846901516,"fUSD",-456.93050187,0.00024,60,"2024-11-17T12:35:01.516",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424868,1731846901552,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.552",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424869,1731846901588,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.588",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424870,1731846901622,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424871,1731846901657,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424872,1731846901691,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424873,1731846901729,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424874,1731846901765,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424875,1731846901799,"fUSD",-152.54003118,0.00024,60,"2024-11-17T12:35:01.799",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424876,1731846901834,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424877,1731846901870,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424878,1731846901911,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424879,1731846901951,"fUSD",-501.07249253,0.00024,60,"2024-11-17T12:35:01.951",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424880,1731846901988,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:01.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424881,1731846902023,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:02.023",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424882,1731846902058,"fUSD",-507.98536627,0.00024,60,"2024-11-17T12:35:02.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424883,1731846902091,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:02.091",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424884,1731846902123,"fUSD",-644.32740669,0.00024,60,"2024-11-17T12:35:02.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424885,1731846902157,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:02.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424886,1731846902192,"fUSD",-503.2438356,0.00024,60,"2024-11-17T12:35:02.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424887,1731846902230,"fUSD",-167.16051084,0.00024,60,"2024-11-17T12:35:02.230",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424888,1731846902264,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:02.264",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424889,1731846902298,"fUSD",-572.65301017,0.00024,60,"2024-11-17T12:35:02.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424890,1731846902332,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:02.332",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424891,1731846902367,"fUSD",-503.86143486,0.00024,60,"2024-11-17T12:35:02.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424892,1731846902402,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:02.402",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424893,1731846902436,"fUSD",-153.34813927,0.00024,60,"2024-11-17T12:35:02.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424894,1731846902710,"fUSD",-161.55812847,0.00024,60,"2024-11-17T12:35:02.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424895,1731846902744,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:02.744",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424896,1731846902777,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:02.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424897,1731846902811,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:02.811",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424898,1731846902848,"fUSD",-494.37418216,0.00024,60,"2024-11-17T12:35:02.848",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424899,1731846902881,"fUSD",-501.08377704,0.00024,60,"2024-11-17T12:35:02.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424900,1731846902915,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:02.915",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424901,1731846902952,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:02.952",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424902,1731846902991,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:02.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424903,1731846903030,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424904,1731846903068,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.068",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424905,1731846903105,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424906,1731846903144,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424907,1731846903183,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424908,1731846903224,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:03.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424909,1731846903262,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424910,1731846903301,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:03.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424911,1731846903340,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:03.340",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424912,1731846903380,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.380",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424913,1731846903418,"fUSD",-502.80243137,0.00024,60,"2024-11-17T12:35:03.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424914,1731846903458,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:03.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424915,1731846903496,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.496",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424916,1731846903534,"fUSD",-553.51037245,0.00024,60,"2024-11-17T12:35:03.534",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424917,1731846903572,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424918,1731846903610,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.610",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424919,1731846903649,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424920,1731846903687,"fUSD",-502.507054,0.00024,60,"2024-11-17T12:35:03.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424921,1731846903727,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.727",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424922,1731846903767,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424923,1731846903807,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424924,1731846903847,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:03.847",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424925,1731846903886,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.886",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424926,1731846903927,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:03.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424927,1731846903967,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:03.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424928,1731846904006,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.006",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424929,1731846904045,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424930,1731846904083,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:04.083",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424931,1731846904124,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424932,1731846904165,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.165",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424933,1731846904208,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.208",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424934,1731846904250,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424935,1731846904291,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:04.291",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424936,1731846904332,"fUSD",-511.77506157,0.00024,60,"2024-11-17T12:35:04.332",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424937,1731846904374,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424938,1731846904416,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:04.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424939,1731846904458,"fUSD",-181.51655663,0.00024,60,"2024-11-17T12:35:04.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424940,1731846904498,"fUSD",-1025.12,0.00024,60,"2024-11-17T12:35:04.498",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424941,1731846904539,"fUSD",-1025.16807757,0.00024,60,"2024-11-17T12:35:04.539",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424942,1731846904580,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424943,1731846904620,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.620",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424944,1731846904661,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.661",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424945,1731846904702,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.702",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424946,1731846904742,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.742",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424947,1731846904783,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424948,1731846904824,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.824",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424949,1731846904867,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424950,1731846904908,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.908",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424951,1731846904949,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:04.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424952,1731846904989,"fUSD",-544.19481004,0.00024,60,"2024-11-17T12:35:04.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424953,1731846905029,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424954,1731846905069,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424955,1731846905109,"fUSD",-502.11756103,0.00024,60,"2024-11-17T12:35:05.109",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424956,1731846905151,"fUSD",-223.94902896,0.00024,60,"2024-11-17T12:35:05.151",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424957,1731846905192,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424958,1731846905236,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424959,1731846905280,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.280",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424960,1731846905324,"fUSD",-648.56114925,0.00024,60,"2024-11-17T12:35:05.324",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424961,1731846905367,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424962,1731846905415,"fUSD",-502.0723256,0.00024,60,"2024-11-17T12:35:05.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424963,1731846905462,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424964,1731846905511,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.511",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424965,1731846905554,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424966,1731846905597,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.597",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424967,1731846905641,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.641",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424968,1731846905684,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424969,1731846905733,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.733",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424970,1731846905774,"fUSD",-503.41938883,0.00024,60,"2024-11-17T12:35:05.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424971,1731846905815,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424972,1731846905858,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.858",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424973,1731846905898,"fUSD",-525.66753039,0.00024,60,"2024-11-17T12:35:05.898",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424974,1731846905939,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424975,1731846905982,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:05.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424976,1731846906022,"fUSD",-507.09664814,0.00024,60,"2024-11-17T12:35:06.022",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424977,1731846906062,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424978,1731846906101,"fUSD",-505.699591,0.00024,60,"2024-11-17T12:35:06.101",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424979,1731846906143,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.143",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424980,1731846906182,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424981,1731846906221,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424982,1731846906261,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.261",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424983,1731846906300,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424984,1731846906337,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424985,1731846906375,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.375",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424986,1731846906411,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.411",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424987,1731846906448,"fUSD",-531.29074891,0.00024,60,"2024-11-17T12:35:06.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424988,1731846906486,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.486",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424989,1731846906522,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.522",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424990,1731846906558,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.558",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424991,1731846906595,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424992,1731846906635,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.635",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424993,1731846906675,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424994,1731846906715,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.715",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424995,1731846906753,"fUSD",-423.37359243,0.00024,60,"2024-11-17T12:35:06.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424996,1731846906790,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.790",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424997,1731846906829,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:06.829",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424998,1731846906865,"fUSD",-309.26351384,0.00024,60,"2024-11-17T12:35:06.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424999,1731846907064,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425000,1731846907101,"fUSD",-505.16697708,0.00024,60,"2024-11-17T12:35:07.101",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425001,1731846907140,"fUSD",-503.53375964,0.00024,60,"2024-11-17T12:35:07.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425002,1731846907179,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425003,1731846907218,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425004,1731846907256,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.256",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425005,1731846907297,"fUSD",-504.25708807,0.00024,60,"2024-11-17T12:35:07.297",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425006,1731846907335,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.335",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425007,1731846907375,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.375",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425008,1731846907414,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425009,1731846907455,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425010,1731846907494,"fUSD",-498.36490391,0.00024,60,"2024-11-17T12:35:07.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425011,1731846907533,"fUSD",-502.92920665,0.00024,60,"2024-11-17T12:35:07.533",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425012,1731846907571,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.571",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425013,1731846907608,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425014,1731846907645,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425015,1731846907682,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.682",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425016,1731846907719,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.719",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425017,1731846907757,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.757",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425018,1731846907793,"fUSD",-501.3735662,0.00024,60,"2024-11-17T12:35:07.793",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425019,1731846907833,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.833",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425020,1731846907873,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.873",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425021,1731846907911,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425022,1731846907950,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.950",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425023,1731846907991,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:07.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425024,1731846908031,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.031",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425025,1731846908071,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425026,1731846908107,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.107",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425027,1731846908145,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425028,1731846908185,"fUSD",-593.46144185,0.00024,60,"2024-11-17T12:35:08.185",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425029,1731846908224,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425030,1731846908262,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425031,1731846908301,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425032,1731846908339,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.339",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425033,1731846908378,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.378",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425034,1731846908416,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425035,1731846908456,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.456",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425036,1731846908494,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425037,1731846908531,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425038,1731846908568,"fUSD",-243.4554099,0.00024,60,"2024-11-17T12:35:08.568",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425039,1731846908605,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.605",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425040,1731846908642,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425041,1731846908679,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425042,1731846908716,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425043,1731846908754,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425044,1731846908792,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425045,1731846908834,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425046,1731846908872,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.872",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425047,1731846908911,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425048,1731846908949,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425049,1731846908992,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:08.992",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425050,1731846909029,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425051,1731846909066,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425052,1731846909103,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425053,1731846909141,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.141",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425054,1731846909182,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425055,1731846909220,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.220",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425056,1731846909258,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.258",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425057,1731846909297,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.297",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425058,1731846909336,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.336",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425059,1731846909374,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425060,1731846909412,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.412",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425061,1731846909448,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425062,1731846909488,"fUSD",-572.26362777,0.00024,60,"2024-11-17T12:35:09.488",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425063,1731846909524,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425064,1731846909561,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.561",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425065,1731846909600,"fUSD",-510.18871308,0.00024,60,"2024-11-17T12:35:09.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425066,1731846909637,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425067,1731846909674,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.674",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425068,1731846909712,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.712",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425069,1731846909749,"fUSD",-637.10049114,0.00024,60,"2024-11-17T12:35:09.749",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425070,1731846909787,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.787",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425071,1731846909825,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.825",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425072,1731846909867,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425073,1731846909908,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.908",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425074,1731846909948,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:09.948",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425075,1731846909988,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:09.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425076,1731846910025,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425077,1731846910062,"fUSD",-579.21,0.00024,60,"2024-11-17T12:35:10.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425078,1731846910100,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:10.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425079,1731846910137,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.137",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425080,1731846910175,"fUSD",-517.27152317,0.00024,60,"2024-11-17T12:35:10.175",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425081,1731846910213,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425082,1731846910251,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:10.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425083,1731846910289,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.289",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425084,1731846910325,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.325",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425085,1731846910362,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:10.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425086,1731846910397,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.397",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425087,1731846910434,"fUSD",-505.58330672,0.00024,60,"2024-11-17T12:35:10.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425088,1731846910471,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:10.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425089,1731846910508,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425090,1731846910546,"fUSD",-510.32624367,0.00024,60,"2024-11-17T12:35:10.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425091,1731846910584,"fUSD",-336.32987644,0.00024,60,"2024-11-17T12:35:10.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425092,1731846910623,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:10.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425093,1731846910661,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:10.661",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425094,1731846910700,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:10.700",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425095,1731846910742,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.742",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425096,1731846910777,"fUSD",-266.37928177,0.00024,60,"2024-11-17T12:35:10.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425097,1731846910813,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:10.813",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425098,1731846910853,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425099,1731846910891,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:10.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425100,1731846910930,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:10.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425101,1731846910968,"fUSD",-506.46894183,0.00024,60,"2024-11-17T12:35:10.968",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425102,1731846911008,"fUSD",-496.75623277,0.00024,60,"2024-11-17T12:35:11.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425103,1731846911265,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:11.265",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425104,1731846911305,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:11.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425105,1731846911345,"fUSD",-509.72181006,0.00024,60,"2024-11-17T12:35:11.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425106,1731846911385,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:11.385",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425107,1731846911424,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:11.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425108,1731846911464,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:11.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425109,1731846911502,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:11.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425110,1731846911540,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:11.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425111,1731846911579,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:11.579",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425112,1731846911616,"fUSD",-617.47675728,0.00024,60,"2024-11-17T12:35:11.616",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425113,1731846911656,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:11.656",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425114,1731846911694,"fUSD",-504.4319499,0.00024,60,"2024-11-17T12:35:11.694",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425115,1731846911734,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:11.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425116,1731846911773,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:11.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425117,1731846911811,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:11.811",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425118,1731846911850,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:11.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425119,1731846911888,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:11.888",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425120,1731846911927,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:11.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425121,1731846911967,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:11.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425122,1731846912004,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:12.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425123,1731846912041,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:12.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425124,1731846912078,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:12.078",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425125,1731846912114,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:12.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425126,1731846912151,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:12.151",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425127,1731846912189,"fUSD",-562.54026165,0.00024,60,"2024-11-17T12:35:12.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425128,1731846912225,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:12.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425129,1731846912261,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:12.261",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425130,1731846912298,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:12.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425131,1731846912337,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:12.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425132,1731846912376,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:12.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425133,1731846912416,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:12.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425134,1731846912455,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:12.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425135,1731846912495,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:12.495",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425136,1731846912534,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:12.534",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425137,1731846912572,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:12.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425138,1731846912610,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:12.610",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425139,1731846912648,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:12.648",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425140,1731846912687,"fUSD",-5021.3,0.00024,60,"2024-11-17T12:35:12.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425141,1731846912726,"fUSD",-349.70491708,0.00024,60,"2024-11-17T12:35:12.726",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425142,1731846912765,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:12.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425143,1731846912804,"fUSD",-5021.30265694,0.00024,60,"2024-11-17T12:35:12.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425144,1731846912844,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:12.844",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425145,1731846912883,"fUSD",-552.21379224,0.00024,60,"2024-11-17T12:35:12.883",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425146,1731846912922,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:12.922",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425147,1731846912962,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:12.962",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425148,1731846912999,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:12.999",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425149,1731846913035,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:13.035",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425150,1731846913072,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425151,1731846913107,"fUSD",-476.30563301,0.00024,60,"2024-11-17T12:35:13.107",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425152,1731846913144,"fUSD",-500.16063792,0.00024,60,"2024-11-17T12:35:13.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425153,1731846913181,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.181",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425154,1731846913219,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.219",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425155,1731846913257,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.257",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425156,1731846913294,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425157,1731846913331,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425158,1731846913369,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.369",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425159,1731846913409,"fUSD",-501.19574002,0.00024,60,"2024-11-17T12:35:13.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425160,1731846913450,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425161,1731846913499,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425162,1731846913541,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.541",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425163,1731846913583,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.583",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425164,1731846913622,"fUSD",-617.09939962,0.00024,60,"2024-11-17T12:35:13.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425165,1731846913659,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425166,1731846913696,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425167,1731846913738,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:13.738",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425168,1731846913776,"fUSD",-576.62,0.00024,60,"2024-11-17T12:35:13.776",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425169,1731846913813,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:13.813",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425170,1731846913851,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:13.851",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425171,1731846913887,"fUSD",-576.79245572,0.00024,60,"2024-11-17T12:35:13.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425172,1731846913925,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:13.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425173,1731846913965,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:13.965",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425174,1731846914002,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.002",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425175,1731846914042,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425176,1731846914080,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.080",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425177,1731846914118,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.118",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425178,1731846914157,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425179,1731846914195,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.195",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425180,1731846914236,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425181,1731846914275,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.275",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425182,1731846914314,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.314",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425183,1731846914352,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.352",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425184,1731846914390,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425185,1731846914429,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425186,1731846914466,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425187,1731846914502,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425188,1731846914539,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.539",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425189,1731846914576,"fUSD",-503.13559364,0.00024,60,"2024-11-17T12:35:14.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425190,1731846914613,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.613",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425191,1731846914651,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.651",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425192,1731846914689,"fUSD",-438.36719015,0.00024,60,"2024-11-17T12:35:14.689",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425193,1731846914728,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.728",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425194,1731846914767,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425195,1731846914806,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.806",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425196,1731846914845,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.845",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425197,1731846914884,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425198,1731846914924,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425199,1731846914965,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:14.965",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425200,1731846915004,"fUSD",-508.45513464,0.00024,60,"2024-11-17T12:35:15.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425201,1731846915043,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.043",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425202,1731846915083,"fUSD",-539.599266,0.00024,60,"2024-11-17T12:35:15.083",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425203,1731846915120,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425204,1731846915158,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.158",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425205,1731846915196,"fUSD",-433.07,0.00024,60,"2024-11-17T12:35:15.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425206,1731846915237,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.237",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425207,1731846915444,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425208,1731846915485,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.485",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425209,1731846915524,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425210,1731846915563,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425211,1731846915600,"fUSD",-627.0720951,0.00024,60,"2024-11-17T12:35:15.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425212,1731846915637,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425213,1731846915674,"fUSD",-248.68754135,0.00024,60,"2024-11-17T12:35:15.674",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425214,1731846915714,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.714",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425215,1731846915758,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.758",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425216,1731846915795,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.795",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425217,1731846915835,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.835",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425218,1731846915875,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.875",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425219,1731846915913,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:15.913",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425220,1731846915952,"fUSD",-506.14705976,0.00024,60,"2024-11-17T12:35:15.952",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425221,1731846915995,"fUSD",-500.74434177,0.00024,60,"2024-11-17T12:35:15.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425222,1731846916032,"fUSD",-521.88230857,0.00024,60,"2024-11-17T12:35:16.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425223,1731846916073,"fUSD",-238.78948618,0.00024,60,"2024-11-17T12:35:16.073",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425224,1731846916112,"fUSD",-502.69195427,0.00024,60,"2024-11-17T12:35:16.112",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425225,1731846916151,"fUSD",-515.02663518,0.00024,60,"2024-11-17T12:35:16.151",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425226,1731846916190,"fUSD",-500.33220812,0.00024,60,"2024-11-17T12:35:16.190",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425227,1731846916231,"fUSD",-190.69415158,0.00024,60,"2024-11-17T12:35:16.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425228,1731846916270,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:16.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425229,1731846916307,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:16.307",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425230,1731846916346,"fUSD",-504.42064976,0.00024,60,"2024-11-17T12:35:16.346",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425231,1731846916384,"fUSD",-506.57539288,0.00024,60,"2024-11-17T12:35:16.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425232,1731846916422,"fUSD",-725.22,0.00024,60,"2024-11-17T12:35:16.422",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425233,1731846916461,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:16.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425234,1731846916499,"fUSD",-501.69979449,0.00024,60,"2024-11-17T12:35:16.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425235,1731846916535,"fUSD",-725.22,0.00024,60,"2024-11-17T12:35:16.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425236,1731846916571,"fUSD",-192.22185995,0.00024,60,"2024-11-17T12:35:16.571",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425237,1731846916609,"fUSD",-725.22,0.00024,60,"2024-11-17T12:35:16.609",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425238,1731846916646,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:16.646",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425239,1731846916683,"fUSD",-725.22,0.00024,60,"2024-11-17T12:35:16.683",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425240,1731846916721,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:16.721",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425241,1731846916759,"fUSD",-902.77,0.00024,60,"2024-11-17T12:35:16.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425242,1731846916798,"fUSD",-725.22,0.00024,60,"2024-11-17T12:35:16.798",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425243,1731846916835,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:16.835",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425244,1731846916875,"fUSD",-902.77,0.00024,60,"2024-11-17T12:35:16.875",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425245,1731846916915,"fUSD",-725.22,0.00024,60,"2024-11-17T12:35:16.915",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425246,1731846916956,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:16.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425247,1731846917001,"fUSD",-902.77,0.00024,60,"2024-11-17T12:35:17.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425248,1731846917041,"fUSD",-725.22,0.00024,60,"2024-11-17T12:35:17.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425249,1731846917080,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:17.080",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425250,1731846917120,"fUSD",-725.22,0.00024,60,"2024-11-17T12:35:17.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425251,1731846917162,"fUSD",-902.77,0.00024,60,"2024-11-17T12:35:17.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425252,1731846917203,"fUSD",-504.38299164,0.00024,60,"2024-11-17T12:35:17.203",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425253,1731846917246,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:17.246",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425254,1731846917288,"fUSD",-902.77,0.00024,60,"2024-11-17T12:35:17.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425255,1731846917329,"fUSD",-503.56551699,0.00024,60,"2024-11-17T12:35:17.329",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425256,1731846917370,"fUSD",-500.0,0.00024,60,"2024-11-17T12:35:17.370",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425257,1731846917409,"fUSD",-605.85,0.00024,60,"2024-11-17T12:35:17.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425258,1731846917447,"fUSD",-279.57955493,0.00024,60,"2024-11-17T12:35:17.447",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425259,1731846917489,"fUSD",-902.77,0.00024,60,"2024-11-17T12:35:17.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425260,1731846917526,"fUSD",-605.85,0.00024,60,"2024-11-17T12:35:17.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425261,1731846917564,"fUSD",-902.77,0.00024,60,"2024-11-17T12:35:17.564",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425262,1731846917602,"fUSD",-605.85,0.00024,60,"2024-11-17T12:35:17.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425263,1731846917640,"fUSD",-902.77,0.00024,60,"2024-11-17T12:35:17.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425264,1731846917678,"fUSD",-605.85,0.00024,60,"2024-11-17T12:35:17.678",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425265,1731846917719,"fUSD",-605.85,0.00024,60,"2024-11-17T12:35:17.719",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425266,1731846917759,"fUSD",-902.77,0.00024,60,"2024-11-17T12:35:17.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425267,1731846917797,"fUSD",-503.27757344,0.00024,60,"2024-11-17T12:35:17.797",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425268,1731846917839,"fUSD",-1000.0,0.00024657,60,"2024-11-17T12:35:17.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425269,1731846917877,"fUSD",-383.43471385,0.00024657,60,"2024-11-17T12:35:17.877",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425270,1731846917922,"fUSD",-500.0,0.00024661,120,"2024-11-17T12:35:17.922",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425271,1731846917963,"fUSD",-200.0,0.00024707,120,"2024-11-17T12:35:17.963",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425272,1731846918005,"fUSD",-1019.76301568,0.00025,60,"2024-11-17T12:35:18.005",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425273,1731846918045,"fUSD",-278.96371219,0.00025,120,"2024-11-17T12:35:18.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425274,1731846918085,"fUSD",-639.33297431,0.00025,120,"2024-11-17T12:35:18.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425275,1731846918125,"fUSD",-301.43014009,0.00025,60,"2024-11-17T12:35:18.125",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425276,1731846918164,"fUSD",-500.0,0.00025,120,"2024-11-17T12:35:18.164",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425277,1731846918921,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:18.921",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425278,1731846919004,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:19.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425279,1731846919053,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:19.053",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425280,1731846919097,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:19.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425281,1731846919141,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:19.141",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425282,1731846919190,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:19.190",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425283,1731846919238,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:19.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425284,1731846919371,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:19.371",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425285,1731846919415,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:19.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425286,1731846919466,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:19.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425287,1731846919511,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:19.511",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425288,1731846919776,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:19.776",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425289,1731846919824,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:19.824",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425290,1731846919888,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:19.888",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425291,1731846919937,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:19.937",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425292,1731846919984,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:19.984",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425293,1731846920036,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:20.036",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425294,1731846920079,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:20.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425295,1731846920121,"fUSD",386.9449818,0.00024,60,"2024-11-17T12:35:20.121",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425296,1731846920163,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:20.163",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425297,1731846920212,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:20.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425298,1731846920270,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:20.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425299,1731846920314,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:20.314",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425300,1731846920359,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:20.359",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425301,1731846920454,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:20.454",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425302,1731846920499,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:20.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425303,1731846920545,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:20.545",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425304,1731846920595,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:20.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425305,1731846920639,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:20.639",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425306,1731846920685,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:20.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425307,1731846920793,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:20.793",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425308,1731846920868,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:20.868",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425309,1731846920925,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:20.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425310,1731846920968,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:20.968",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425311,1731846921012,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:21.012",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425312,1731846921058,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:21.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425313,1731846921102,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:21.102",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425314,1731846921145,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:21.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425315,1731846921204,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:21.204",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425316,1731846921249,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:21.249",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425317,1731846921293,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:21.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425318,1731846921339,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:21.339",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425319,1731846921387,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:21.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425320,1731846921438,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:21.438",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425321,1731846921483,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:21.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425322,1731846921527,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:21.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425323,1731846921576,"fUSD",725.22,0.00024,60,"2024-11-17T12:35:21.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425324,1731846921621,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:21.621",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425325,1731846921667,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:21.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425326,1731846921721,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:21.721",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425327,1731846921765,"fUSD",725.26357028,0.00024,60,"2024-11-17T12:35:21.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425328,1731846921812,"fUSD",902.77,0.00024,60,"2024-11-17T12:35:21.812",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425329,1731846921864,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:21.864",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425330,1731846921911,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:21.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425331,1731846921971,"fUSD",902.87,0.00024,60,"2024-11-17T12:35:21.971",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425332,1731846922017,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:22.017",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425333,1731846922065,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:22.065",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425334,1731846922110,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:22.110",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425335,1731846922162,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:22.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425336,1731846922224,"fUSD",298.87613358,0.00024,60,"2024-11-17T12:35:22.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425337,1731846922274,"fUSD",605.85,0.00024,60,"2024-11-17T12:35:22.274",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425338,1731846922331,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:22.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425339,1731846922376,"fUSD",606.07886224,0.00024,60,"2024-11-17T12:35:22.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425340,1731846922696,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:22.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425341,1731846922751,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:22.751",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425342,1731846922796,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:22.796",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425343,1731846922887,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:22.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425344,1731846922943,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:22.943",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425345,1731846922999,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:22.999",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425346,1731846923071,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:23.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425347,1731846923160,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:23.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425348,1731846923221,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:23.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425349,1731846923301,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:23.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425350,1731846923345,"fUSD",363.55069207,0.00024,60,"2024-11-17T12:35:23.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425351,1731846923675,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:23.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425352,1731846923723,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:23.723",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425353,1731846923781,"fUSD",294.40286634,0.00024,60,"2024-11-17T12:35:23.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425354,1731846924188,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:24.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425355,1731846924231,"fUSD",179.72117962,0.00024,60,"2024-11-17T12:35:24.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425356,1731846924637,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:24.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425357,1731846924699,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:24.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425358,1731846924761,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:24.761",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425359,1731846924813,"fUSD",504.33741076,0.00024,60,"2024-11-17T12:35:24.813",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425360,1731846925117,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:25.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425361,1731846925166,"fUSD",500.0,0.00024,60,"2024-11-17T12:35:25.166",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425362,1731846925209,"fUSD",400.29726754,0.00024,60,"2024-11-17T12:35:25.209",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425363,1731846926515,"fUSD",3080.0,8.536e-05,2,"2024-11-17T12:35:26.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425364,1731846956147,"fUSD",200.0,8.536e-05,2,"2024-11-17T12:35:56.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425365,1731847002705,"fUSD",500.0,0.00024,60,"2024-11-17T12:36:42.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425366,1731847002989,"fUSD",192.10143076,0.00024,60,"2024-11-17T12:36:42.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425367,1731847014064,"fUSD",500.0,0.00024,60,"2024-11-17T12:36:54.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425368,1731847022367,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:02.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425369,1731847047161,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:27.161",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425370,1731847048473,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:28.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425371,1731847048597,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:28.597",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425372,1731847048879,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:28.879",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425373,1731847049157,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:29.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425374,1731847049582,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:29.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425375,1731847049839,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:29.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425376,1731847050288,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:30.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425377,1731847050546,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:30.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425378,1731847050823,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:30.823",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425379,1731847051126,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:31.126",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425380,1731847051401,"fUSD",339.94785726,0.00024,60,"2024-11-17T12:37:31.401",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425381,1731847051587,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:31.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425382,1731847052769,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:32.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425383,1731847053351,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:33.351",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425384,1731847053428,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:33.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425385,1731847053609,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:33.609",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425386,1731847053870,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:33.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425387,1731847054142,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:34.142",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425388,1731847054398,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:34.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425389,1731847054923,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:34.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425390,1731847054997,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:34.997",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425391,1731847055272,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:35.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425392,1731847055527,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:35.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425393,1731847055791,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:35.791",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425394,1731847056063,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:36.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425395,1731847056334,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:36.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425396,1731847056592,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:36.592",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425397,1731847056878,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:36.878",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425398,1731847057171,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:37.171",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425399,1731847057455,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:37.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425400,1731847057741,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:37.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425401,1731847057809,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:37.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425402,1731847058037,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:38.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425403,1731847058081,"fUSD",500.0,0.00024,60,"2024-11-17T12:37:38.081",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425404,1731847058322,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:38.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425405,1731847058649,"fUSD",763.89,0.00024,60,"2024-11-17T12:37:38.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425406,1731847058920,"fUSD",763.95,0.00024,60,"2024-11-17T12:37:38.920",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425407,1731847080993,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:00.993",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425408,1731847081320,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:01.320",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425409,1731847081572,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:01.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425410,1731847081816,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:01.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425411,1731847082082,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:02.082",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425412,1731847082355,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:02.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425413,1731847082636,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:02.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425414,1731847082918,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:02.918",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425415,1731847083236,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:03.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425416,1731847083525,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:03.525",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425417,1731847083792,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:03.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425418,1731847084067,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:04.067",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425419,1731847084120,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:04.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425420,1731847085240,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:05.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425421,1731847085294,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:05.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425422,1731847085379,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:05.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425423,1731847085461,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:05.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425424,1731847085531,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:05.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425425,1731847085826,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:05.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425426,1731847086105,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:06.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425427,1731847086365,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:06.365",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425428,1731847086634,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:06.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425429,1731847086897,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:06.897",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425430,1731847087148,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:07.148",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425431,1731847087410,"fUSD",375.96470361,0.00024,60,"2024-11-17T12:38:07.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425432,1731847093200,"fUSD",578.24599315,0.00024,60,"2024-11-17T12:38:13.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425435,1731847114150,"fUSD",176.93,8.536e-05,2,"2024-11-17T12:38:34.150",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425436,1731847128889,"fUSD",638.64942646,0.00024,60,"2024-11-17T12:38:48.889",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425437,1731847135200,"fUSD",500.0,0.00024,60,"2024-11-17T12:38:55.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425438,1731847135456,"fUSD",527.05376824,0.00024,60,"2024-11-17T12:38:55.456",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425439,1731847166432,"fUSD",500.0,0.00024,60,"2024-11-17T12:39:26.432",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425440,1731847166790,"fUSD",500.0,0.00024,60,"2024-11-17T12:39:26.790",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425441,1731847167039,"fUSD",500.0,0.00024,60,"2024-11-17T12:39:27.039",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425442,1731847167322,"fUSD",500.0,0.00024,60,"2024-11-17T12:39:27.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425443,1731847168042,"fUSD",500.0,0.00024,60,"2024-11-17T12:39:28.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425444,1731847168093,"fUSD",500.0,0.00024,60,"2024-11-17T12:39:28.093",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425445,1731847168152,"fUSD",500.0,0.00024,60,"2024-11-17T12:39:28.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425446,1731847168426,"fUSD",603.92,0.00024,60,"2024-11-17T12:39:28.426",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425447,1731847178748,"fUSD",507.43370243,0.00024,60,"2024-11-17T12:39:38.748",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425448,1731847181382,"fUSD",500.0,0.00024,60,"2024-11-17T12:39:41.382",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425449,1731847181636,"fUSD",273.3168051,0.00024,60,"2024-11-17T12:39:41.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425450,1731847182215,"fUSD",294.8,7.062e-05,2,"2024-11-17T12:39:42.215",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425451,1731847201405,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:01.405",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425452,1731847201686,"fUSD",197.04,0.00024,60,"2024-11-17T12:40:01.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425453,1731847203465,"fUSD",4174.87,8.219e-05,2,"2024-11-17T12:40:03.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425454,1731847203882,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:03.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425455,1731847204207,"fUSD",222.51,0.00024,60,"2024-11-17T12:40:04.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425456,1731847207524,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:07.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425457,1731847207715,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:07.715",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425458,1731847207800,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:07.800",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425459,1731847230403,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:30.403",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425460,1731847230737,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:30.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425461,1731847231022,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:31.022",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425462,1731847231292,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:31.292",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425463,1731847231626,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:31.626",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425464,1731847231922,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:31.922",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425465,1731847232234,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:32.234",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425466,1731847232837,"fUSD",381.12081644,0.00024,60,"2024-11-17T12:40:32.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425467,1731847239915,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:39.915",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425468,1731847240170,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:40.170",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425469,1731847240712,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:40.712",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425470,1731847240777,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:40.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425471,1731847241072,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:41.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425472,1731847241362,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:41.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425473,1731847241670,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:41.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425474,1731847241946,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:41.946",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425475,1731847242210,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:42.210",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425476,1731847242466,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:42.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425477,1731847242756,"fUSD",479.94919171,0.00024,60,"2024-11-17T12:40:42.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425478,1731847244380,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:44.380",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425479,1731847248388,"fUSD",500.69816411,0.00024,60,"2024-11-17T12:40:48.388",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425480,1731847259920,"fUSD",500.0,0.00024,60,"2024-11-17T12:40:59.920",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425481,1731847260224,"fUSD",500.0,0.00024,60,"2024-11-17T12:41:00.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425482,1731847260499,"fUSD",500.0,0.00024,60,"2024-11-17T12:41:00.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425483,1731847260768,"fUSD",500.0,0.00024,60,"2024-11-17T12:41:00.768",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425484,1731847261294,"fUSD",525.34562026,0.00024,60,"2024-11-17T12:41:01.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425485,1731847274032,"fUSD",500.0,0.00024,60,"2024-11-17T12:41:14.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425486,1731847304804,"fUSD",591.08,0.00024,60,"2024-11-17T12:41:44.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425487,1731847319483,"fUSD",1000.0,0.00011,120,"2024-11-17T12:41:59.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425488,1731847321955,"fUSD",1000.0,0.00011,120,"2024-11-17T12:42:01.955",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425489,1731847328664,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:08.664",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425490,1731847328925,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:08.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425491,1731847329212,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:09.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425492,1731847329478,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:09.478",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425493,1731847329785,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:09.785",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425494,1731847330046,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:10.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425495,1731847330318,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:10.318",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425496,1731847330623,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:10.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425497,1731847330911,"fUSD",205.8858965,0.00024,60,"2024-11-17T12:42:10.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425498,1731847331854,"fUSD",1000.0,0.00011,120,"2024-11-17T12:42:11.854",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425499,1731847340884,"fUSD",1005.48,0.00011,120,"2024-11-17T12:42:20.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425500,1731847348349,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:28.349",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425501,1731847348617,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:28.617",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425502,1731847348874,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:28.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425503,1731847349182,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:29.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425504,1731847349439,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:29.439",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425505,1731847349692,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:29.692",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425506,1731847349967,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:29.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425507,1731847350322,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:30.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425508,1731847350594,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:30.594",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425509,1731847350902,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:30.902",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425510,1731847351175,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:31.175",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425511,1731847351432,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:31.432",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425512,1731847351707,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:31.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425513,1731847352003,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:32.003",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425514,1731847352293,"fUSD",500.0,0.00024,60,"2024-11-17T12:42:32.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425515,1731847352563,"fUSD",648.34996871,0.00024,60,"2024-11-17T12:42:32.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425516,1731847355548,"fUSD",482.18225884,0.00024,60,"2024-11-17T12:42:35.548",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425517,1731847371084,"fUSD",501.10254879,0.00024,60,"2024-11-17T12:42:51.084",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425518,1731847394252,"fUSD",500.0,0.00024,60,"2024-11-17T12:43:14.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425519,1731847394538,"fUSD",516.6276192,0.00024,60,"2024-11-17T12:43:14.538",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425520,1731847397721,"fUSD",500.0,0.00024907,120,"2024-11-17T12:43:17.721",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425522,1731847413302,"fUSD",385.8095326,0.00024,60,"2024-11-17T12:43:33.302",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425523,1731847418914,"fUSD",200.0,0.00024916,120,"2024-11-17T12:43:38.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425524,1731847440679,"fUSD",500.0,0.00024,60,"2024-11-17T12:44:00.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425525,1731847441035,"fUSD",500.0,0.00024,60,"2024-11-17T12:44:01.035",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425526,1731847441313,"fUSD",500.0,0.00024,60,"2024-11-17T12:44:01.313",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425527,1731847441592,"fUSD",500.0,0.00024,60,"2024-11-17T12:44:01.592",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425528,1731847441881,"fUSD",577.88839506,0.00024,60,"2024-11-17T12:44:01.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425529,1731847448019,"fUSD",250.0,8.592e-05,2,"2024-11-17T12:44:08.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425530,1731847464117,"fUSD",501.6127443,0.00024,60,"2024-11-17T12:44:24.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425531,1731847494194,"fUSD",454.50005003,0.00024,60,"2024-11-17T12:44:54.194",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425532,1731847495415,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:55.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425533,1731847495844,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:55.844",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425534,1731847496116,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:56.116",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425535,1731847496372,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:56.372",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425536,1731847496656,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:56.656",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425537,1731847496798,"fUSD",502.52604571,0.00024,60,"2024-11-17T12:44:56.798",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425538,1731847496933,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:56.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425539,1731847497191,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:57.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425540,1731847497457,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:57.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425541,1731847497722,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:57.722",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425542,1731847498059,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:58.059",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425543,1731847498428,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:58.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425544,1731847498672,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:58.672",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425545,1731847498930,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:58.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425546,1731847499197,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:59.197",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425547,1731847499487,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:59.487",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425548,1731847499955,"fUSD",693.28,0.00024,60,"2024-11-17T12:44:59.955",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425549,1731847500063,"fUSD",693.28,0.00024,60,"2024-11-17T12:45:00.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425550,1731847500347,"fUSD",693.28,0.00024,60,"2024-11-17T12:45:00.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425551,1731847500611,"fUSD",693.28,0.00024,60,"2024-11-17T12:45:00.611",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425552,1731847501527,"fUSD",693.28,0.00024,60,"2024-11-17T12:45:01.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425553,1731847501730,"fUSD",693.28,0.00024,60,"2024-11-17T12:45:01.730",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425554,1731847502041,"fUSD",693.28,0.00024,60,"2024-11-17T12:45:02.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425555,1731847502336,"fUSD",693.28,0.00024,60,"2024-11-17T12:45:02.336",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425556,1731847502889,"fUSD",693.44551571,0.00024,60,"2024-11-17T12:45:02.889",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425557,1731847508323,"fUSD",2407.36,8.598e-05,2,"2024-11-17T12:45:08.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425560,1731847527296,"fUSD",546.49737246,0.00024,60,"2024-11-17T12:45:27.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425561,1731847534027,"fUSD",500.0,0.00024,60,"2024-11-17T12:45:34.027",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425562,1731847534293,"fUSD",223.91,0.00024,60,"2024-11-17T12:45:34.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425563,1731847541747,"fUSD",500.0,0.00024,60,"2024-11-17T12:45:41.747",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425564,1731847542152,"fUSD",500.0,0.00024,60,"2024-11-17T12:45:42.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425565,1731847542413,"fUSD",500.0,0.00024,60,"2024-11-17T12:45:42.413",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425566,1731847542816,"fUSD",500.0,0.00024,60,"2024-11-17T12:45:42.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425567,1731847543088,"fUSD",618.38,0.00024,60,"2024-11-17T12:45:43.088",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425568,1731847581368,"fUSD",500.96446324,0.00024,60,"2024-11-17T12:46:21.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425569,1731847606180,"fUSD",500.0,0.00024,60,"2024-11-17T12:46:46.180",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425570,1731847606435,"fUSD",500.0,0.00024,60,"2024-11-17T12:46:46.435",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425571,1731847606699,"fUSD",500.0,0.00024,60,"2024-11-17T12:46:46.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425572,1731847606974,"fUSD",414.28,0.00024,60,"2024-11-17T12:46:46.974",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425573,1731847608791,"fUSD",500.0,0.00024,60,"2024-11-17T12:46:48.791",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425574,1731847609070,"fUSD",500.0,0.00024,60,"2024-11-17T12:46:49.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425575,1731847609328,"fUSD",500.0,0.00024,60,"2024-11-17T12:46:49.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425576,1731847609589,"fUSD",500.0,0.00024,60,"2024-11-17T12:46:49.589",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425577,1731847609707,"fUSD",450.0,0.00025,60,"2024-11-17T12:46:49.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425578,1731847609881,"fUSD",224.13056889,0.00024,60,"2024-11-17T12:46:49.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425579,1731847618664,"fUSD",500.0,0.00024,60,"2024-11-17T12:46:58.664",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425580,1731847618969,"fUSD",525.71799507,0.00024,60,"2024-11-17T12:46:58.969",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425581,1731847624771,"fUSD",200.0,8.592e-05,2,"2024-11-17T12:47:04.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425582,1731847631137,"fUSD",-500.0,8.627e-05,2,"2024-11-17T12:47:11.137",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425583,1731847631158,"fUSD",-1781.69,8.644e-05,2,"2024-11-17T12:47:11.158",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425584,1731847631178,"fUSD",-500.0,8.654e-05,3,"2024-11-17T12:47:11.178",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425585,1731847631200,"fUSD",-924.98,8.659e-05,2,"2024-11-17T12:47:11.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425586,1731847631227,"fUSD",-250.0,8.696e-05,2,"2024-11-17T12:47:11.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425587,1731847631249,"fUSD",-224.64,8.696e-05,2,"2024-11-17T12:47:11.249",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425588,1731847631270,"fUSD",-250.0,8.733e-05,2,"2024-11-17T12:47:11.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425589,1731847631289,"fUSD",-563.32,8.745e-05,2,"2024-11-17T12:47:11.289",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425590,1731847631309,"fUSD",-150.0,8.767e-05,2,"2024-11-17T12:47:11.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425591,1731847631329,"fUSD",-162.21,8.781e-05,2,"2024-11-17T12:47:11.329",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425592,1731847631350,"fUSD",-1000.0,8.874e-05,2,"2024-11-17T12:47:11.350",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425593,1731847631370,"fUSD",-1852.42,8.919e-05,2,"2024-11-17T12:47:11.370",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425594,1731847631391,"fUSD",-454.68803665,8.931e-05,2,"2024-11-17T12:47:11.391",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425595,1731847653455,"fUSD",500.0,0.00024,60,"2024-11-17T12:47:33.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425596,1731847675895,"fUSD",500.0,0.00024,60,"2024-11-17T12:47:55.895",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425598,1731847678290,"fUSD",500.0,0.00024,60,"2024-11-17T12:47:58.290",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425599,1731847678588,"fUSD",500.0,0.00024,60,"2024-11-17T12:47:58.588",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425600,1731847678846,"fUSD",500.0,0.00024,60,"2024-11-17T12:47:58.846",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425601,1731847679392,"fUSD",500.0,0.00024,60,"2024-11-17T12:47:59.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425602,1731847679664,"fUSD",601.40032824,0.00024,60,"2024-11-17T12:47:59.664",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425603,1731847689986,"fUSD",500.0,0.00024,60,"2024-11-17T12:48:09.986",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425604,1731847692014,"fUSD",500.0,0.00024,60,"2024-11-17T12:48:12.014",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425605,1731847692308,"fUSD",609.37,0.00024,60,"2024-11-17T12:48:12.308",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425608,1731847718009,"fUSD",158.58183887,0.00024,60,"2024-11-17T12:48:38.009",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425617,1731847795026,"fUSD",500.0,0.00024,60,"2024-11-17T12:49:55.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425618,1731847809956,"fUSD",929.22275,0.00025,60,"2024-11-17T12:50:09.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425619,1731847824157,"fUSD",929.22275,0.00025,60,"2024-11-17T12:50:24.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425620,1731847825819,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:25.819",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425621,1731847826098,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:26.098",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425622,1731847826385,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:26.385",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425623,1731847826637,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:26.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425624,1731847827156,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:27.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425625,1731847827227,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:27.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425626,1731847827478,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:27.478",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425627,1731847827746,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:27.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425628,1731847827989,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:27.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425629,1731847828255,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:28.255",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425630,1731847828521,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:28.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425631,1731847828790,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:28.790",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425632,1731847829072,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:29.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425633,1731847829351,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:29.351",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425634,1731847829624,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:29.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425635,1731847829884,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:29.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425636,1731847830148,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:30.148",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425637,1731847830418,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:30.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425638,1731847830754,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:30.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425639,1731847831025,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:31.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425644,1731847831537,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:31.537",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425645,1731847831560,"fUSD",-1000.0,8.894e-05,2,"2024-11-17T12:50:31.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425646,1731847831570,"fUSD",-1545.31196335,8.931e-05,2,"2024-11-17T12:50:31.570",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425647,1731847831580,"fUSD",-2172.72,8.937e-05,2,"2024-11-17T12:50:31.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425648,1731847831590,"fUSD",-156.59,8.948e-05,2,"2024-11-17T12:50:31.590",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425649,1731847831599,"fUSD",-575.8,8.958e-05,2,"2024-11-17T12:50:31.599",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425650,1731847831608,"fUSD",-623.49,8.977e-05,2,"2024-11-17T12:50:31.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425651,1731847831620,"fUSD",-300.0,9.007e-05,2,"2024-11-17T12:50:31.620",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425652,1731847831630,"fUSD",-17101.01,9.008e-05,2,"2024-11-17T12:50:31.630",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425653,1731847831640,"fUSD",-1054.0,9.052e-05,2,"2024-11-17T12:50:31.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425654,1731847831649,"fUSD",-1054.0,9.528e-05,2,"2024-11-17T12:50:31.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425655,1731847831658,"fUSD",-3434.0,9.605e-05,2,"2024-11-17T12:50:31.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425656,1731847831668,"fUSD",-940.87,9.67e-05,2,"2024-11-17T12:50:31.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425657,1731847831679,"fUSD",-900.0,9.676e-05,2,"2024-11-17T12:50:31.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425658,1731847831690,"fUSD",-224.64,9.783e-05,2,"2024-11-17T12:50:31.690",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425659,1731847831700,"fUSD",-150.0,9.815e-05,2,"2024-11-17T12:50:31.700",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425660,1731847831710,"fUSD",-5000.0,9.85e-05,2,"2024-11-17T12:50:31.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425661,1731847831720,"fUSD",-160.867206,9.899e-05,2,"2024-11-17T12:50:31.720",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425662,1731847831729,"fUSD",-1314.66865468,9.899e-05,2,"2024-11-17T12:50:31.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425663,1731847831739,"fUSD",-150.0,9.899e-05,2,"2024-11-17T12:50:31.739",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425664,1731847831750,"fUSD",-36564.48811843,9.9e-05,2,"2024-11-17T12:50:31.750",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425665,1731847831762,"fUSD",-18486.50015601,9.9e-05,2,"2024-11-17T12:50:31.762",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425666,1731847831773,"fUSD",-21294.00001997,9.9e-05,2,"2024-11-17T12:50:31.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425667,1731847831785,"fUSD",-99351.30962915,9.9e-05,2,"2024-11-17T12:50:31.785",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425668,1731847831796,"fUSD",-24176.99917644,9.9e-05,2,"2024-11-17T12:50:31.796",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425669,1731847831807,"fUSD",-23351.8718,9.9e-05,2,"2024-11-17T12:50:31.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425670,1731847831816,"fUSD",-16409.6125,9.9e-05,2,"2024-11-17T12:50:31.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425671,1731847831826,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T12:50:31.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425672,1731847831836,"fUSD",-4611.30055461,9.9e-05,2,"2024-11-17T12:50:31.836",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425673,1731847831846,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T12:50:31.846",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425674,1731847831856,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T12:50:31.856",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425675,1731847831865,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T12:50:31.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425676,1731847831876,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T12:50:31.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425677,1731847831885,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T12:50:31.885",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425678,1731847831895,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T12:50:31.895",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425679,1731847831904,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T12:50:31.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425680,1731847831914,"fUSD",-420.0,9.908e-05,2,"2024-11-17T12:50:31.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425681,1731847831924,"fUSD",-41772.61596821,9.91e-05,2,"2024-11-17T12:50:31.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425682,1731847831936,"fUSD",-1399.2,9.91e-05,2,"2024-11-17T12:50:31.936",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425683,1731847831995,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:31.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425684,1731847832008,"fUSD",-510.89422316,9.91e-05,2,"2024-11-17T12:50:32.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425685,1731847832019,"fUSD",-23634.51363759,9.91e-05,2,"2024-11-17T12:50:32.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425686,1731847832029,"fUSD",-500.0,9.92e-05,2,"2024-11-17T12:50:32.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425687,1731847832038,"fUSD",-176.562,9.933e-05,2,"2024-11-17T12:50:32.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425688,1731847832048,"fUSD",-1645.469,9.933e-05,2,"2024-11-17T12:50:32.048",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425689,1731847832058,"fUSD",-500.0,9.95e-05,2,"2024-11-17T12:50:32.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425690,1731847832067,"fUSD",-500.0,9.95e-05,2,"2024-11-17T12:50:32.067",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425691,1731847832077,"fUSD",-500.0,9.95e-05,2,"2024-11-17T12:50:32.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425692,1731847832091,"fUSD",-500.0,9.95e-05,2,"2024-11-17T12:50:32.091",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425693,1731847832100,"fUSD",-467.719,9.95e-05,2,"2024-11-17T12:50:32.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425694,1731847832109,"fUSD",-1000.0,9.95e-05,2,"2024-11-17T12:50:32.109",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425695,1731847832120,"fUSD",-1000.0,9.95e-05,2,"2024-11-17T12:50:32.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425696,1731847832130,"fUSD",-987.4126,9.95e-05,2,"2024-11-17T12:50:32.130",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425697,1731847832140,"fUSD",-500.43736919,9.973e-05,2,"2024-11-17T12:50:32.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425698,1731847832149,"fUSD",-500.19226104,9.973e-05,2,"2024-11-17T12:50:32.149",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425699,1731847832159,"fUSD",-496.35659593,9.973e-05,2,"2024-11-17T12:50:32.159",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425700,1731847832168,"fUSD",-161.9334271,9.973e-05,2,"2024-11-17T12:50:32.168",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425701,1731847832178,"fUSD",-500.0,9.973e-05,2,"2024-11-17T12:50:32.178",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425702,1731847832188,"fUSD",-501.65695251,9.973e-05,2,"2024-11-17T12:50:32.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425703,1731847832197,"fUSD",-500.0,9.973e-05,2,"2024-11-17T12:50:32.197",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425704,1731847832207,"fUSD",-500.0,9.973e-05,2,"2024-11-17T12:50:32.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425705,1731847832216,"fUSD",-336.3403274,9.99e-05,2,"2024-11-17T12:50:32.216",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425706,1731847832226,"fUSD",-85936.10322931,9.996e-05,2,"2024-11-17T12:50:32.226",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425707,1731847832235,"fUSD",-29982.98009821,9.997e-05,2,"2024-11-17T12:50:32.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425708,1731847832244,"fUSD",-628.0,9.999e-05,2,"2024-11-17T12:50:32.244",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425709,1731847832253,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T12:50:32.253",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425710,1731847832262,"fUSD",-814.0,9.999e-05,2,"2024-11-17T12:50:32.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425711,1731847832272,"fUSD",-1165.582,9.999e-05,2,"2024-11-17T12:50:32.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425712,1731847832281,"fUSD",-538.685,9.999e-05,2,"2024-11-17T12:50:32.281",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425713,1731847832291,"fUSD",-1159.0,9.999e-05,2,"2024-11-17T12:50:32.291",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425714,1731847832300,"fUSD",-150.0,9.999e-05,2,"2024-11-17T12:50:32.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425715,1731847832309,"fUSD",-13647.0,9.999e-05,2,"2024-11-17T12:50:32.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425716,1731847832319,"fUSD",-150.0,9.999e-05,2,"2024-11-17T12:50:32.319",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425717,1731847832328,"fUSD",-150.40530754,9.999e-05,2,"2024-11-17T12:50:32.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425718,1731847832338,"fUSD",-6385.12671404,9.999e-05,2,"2024-11-17T12:50:32.338",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425719,1731847832347,"fUSD",-516.24,9.999e-05,2,"2024-11-17T12:50:32.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425720,1731847832357,"fUSD",-488.86090152,9.999e-05,2,"2024-11-17T12:50:32.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425721,1731847832370,"fUSD",-2705.30934745,9.999e-05,2,"2024-11-17T12:50:32.370",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425722,1731847832381,"fUSD",-649.32687009,9.999e-05,2,"2024-11-17T12:50:32.381",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425723,1731847832394,"fUSD",-220548.66862894,9.999e-05,2,"2024-11-17T12:50:32.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425724,1731847832404,"fUSD",-343382.29912619,0.0001,2,"2024-11-17T12:50:32.404",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425725,1731847832414,"fUSD",-7701.19644926,0.0001,2,"2024-11-17T12:50:32.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425726,1731847832424,"fUSD",-331333.6205554,0.0001,2,"2024-11-17T12:50:32.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425727,1731847832436,"fUSD",-321.39906248,0.0001,2,"2024-11-17T12:50:32.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425728,1731847832448,"fUSD",-975.0,0.0001,2,"2024-11-17T12:50:32.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425729,1731847832505,"fUSD",2600.83,0.00024,60,"2024-11-17T12:50:32.505",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425730,1731847832565,"fUSD",2600.88143341,0.00024,60,"2024-11-17T12:50:32.565",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425779,1731847837396,"fUSD",-642.03718362,9.973e-05,2,"2024-11-17T12:50:37.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425780,1731847837405,"fUSD",-500.52824788,9.973e-05,2,"2024-11-17T12:50:37.405",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425781,1731847837416,"fUSD",-91357.96140605,0.0001,2,"2024-11-17T12:50:37.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425782,1731847837458,"fUSD",-704.10200001,0.0001,2,"2024-11-17T12:50:37.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425783,1731847837470,"fUSD",-1246.88,0.0001,2,"2024-11-17T12:50:37.470",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425784,1731847837522,"fUSD",-271459.25521819,0.0001,2,"2024-11-17T12:50:37.522",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425785,1731847837696,"fUSD",-823.71665588,0.0001,2,"2024-11-17T12:50:37.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425786,1731847837756,"fUSD",-3770.0451239,0.0001,2,"2024-11-17T12:50:37.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425787,1731847837817,"fUSD",-417.75551658,0.0001,2,"2024-11-17T12:50:37.817",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425788,1731847837830,"fUSD",-1367.64039301,0.0001,2,"2024-11-17T12:50:37.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425789,1731847837842,"fUSD",-3962.55749776,0.0001,2,"2024-11-17T12:50:37.842",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425790,1731847837853,"fUSD",-3110.01716113,0.0001,2,"2024-11-17T12:50:37.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425791,1731847837865,"fUSD",-799.5914014,0.0001,2,"2024-11-17T12:50:37.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425802,1731847839432,"fUSD",-1413.6876,0.0001,2,"2024-11-17T12:50:39.432",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425805,1731847839551,"fUSD",-4405.87833759,0.0001,2,"2024-11-17T12:50:39.551",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425806,1731847839563,"fUSD",-4609.88418734,0.0001,2,"2024-11-17T12:50:39.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425807,1731847839632,"fUSD",-1390.15234218,0.0001,2,"2024-11-17T12:50:39.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425808,1731847839644,"fUSD",-4868.07954542,0.0001,2,"2024-11-17T12:50:39.644",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425809,1731847839657,"fUSD",-469.107072,0.0001,2,"2024-11-17T12:50:39.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425810,1731847839668,"fUSD",-350.76,0.0001,2,"2024-11-17T12:50:39.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425825,1731847842451,"fUSD",-18007.50000002,0.0001,2,"2024-11-17T12:50:42.451",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425826,1731847842516,"fUSD",-941.5260415,0.0001,2,"2024-11-17T12:50:42.516",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425827,1731847842527,"fUSD",-850.60709067,0.0001,2,"2024-11-17T12:50:42.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425828,1731847842871,"fUSD",-4452.705,0.0001,2,"2024-11-17T12:50:42.871",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425829,1731847842887,"fUSD",-7139.00938203,0.0001,2,"2024-11-17T12:50:42.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426037,1731847845373,"fUSD",-1036.5065359,0.0001,2,"2024-11-17T12:50:45.373",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426039,1731847845386,"fUSD",-454.72811148,0.0001,2,"2024-11-17T12:50:45.386",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426045,1731847845436,"fUSD",-66241.2935994,0.0001,2,"2024-11-17T12:50:45.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426047,1731847845448,"fUSD",-380.38213126,0.0001,2,"2024-11-17T12:50:45.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426049,1731847845459,"fUSD",-532.399989,0.0001,2,"2024-11-17T12:50:45.459",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426066,1731847845612,"fUSD",-454.75,0.0001,2,"2024-11-17T12:50:45.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426079,1731847845730,"fUSD",-182469.63903128,0.0001,2,"2024-11-17T12:50:45.730",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426092,1731847845850,"fUSD",-18950.3518999,0.0001,2,"2024-11-17T12:50:45.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426175,1731847849368,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:49.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426176,1731847849653,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:49.653",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426177,1731847850007,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:50.007",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426178,1731847850263,"fUSD",371.74,0.00024,60,"2024-11-17T12:50:50.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426183,1731847856441,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:56.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426184,1731847856699,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:56.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426185,1731847856977,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:56.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426186,1731847857251,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:57.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426187,1731847857523,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:57.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426188,1731847857784,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:57.784",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426189,1731847858062,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:58.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426190,1731847858327,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:58.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426191,1731847858600,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:58.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426192,1731847858860,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:58.860",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426193,1731847859127,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:59.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426194,1731847859394,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:59.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426195,1731847859647,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:59.647",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426196,1731847859906,"fUSD",500.0,0.00024,60,"2024-11-17T12:50:59.906",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426197,1731847860168,"fUSD",500.0,0.00024,60,"2024-11-17T12:51:00.168",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426198,1731847860601,"fUSD",500.0,0.00024,60,"2024-11-17T12:51:00.601",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426199,1731847860685,"fUSD",500.0,0.00024,60,"2024-11-17T12:51:00.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426200,1731847861004,"fUSD",481.73725333,0.00024,60,"2024-11-17T12:51:01.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426201,1731847869894,"fUSD",3090.61485531,8.219e-05,2,"2024-11-17T12:51:09.894",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426202,1731847869919,"fUSD",922.76514469,8.219e-05,2,"2024-11-17T12:51:09.919",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426203,1731847877543,"fUSD",504.14970032,0.00024,60,"2024-11-17T12:51:17.543",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426204,1731847983215,"fUSD",557.449411,0.00025,60,"2024-11-17T12:53:03.215",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426205,1731847984050,"fUSD",500.0,0.00025,60,"2024-11-17T12:53:04.050",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426206,1731847984107,"fUSD",413.88,0.00025,60,"2024-11-17T12:53:04.107",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426207,1731847997632,"fUSD",500.0,0.00024907,120,"2024-11-17T12:53:17.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426208,1731848010875,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:30.875",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426209,1731848012202,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:32.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426210,1731848013203,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:33.203",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426211,1731848014076,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:34.076",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426212,1731848014964,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:34.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426213,1731848015891,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:35.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426214,1731848016998,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:36.998",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426215,1731848018267,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:38.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426216,1731848019073,"fUSD",500.25010251,0.00025,60,"2024-11-17T12:53:39.073",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426217,1731848019186,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:39.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426218,1731848021741,"fUSD",1000.0,0.00025,60,"2024-11-17T12:53:41.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426220,1731848047546,"fUSD",1000.0,0.00025,60,"2024-11-17T12:54:07.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426221,1731848057207,"fUSD",1000.0,0.00025,60,"2024-11-17T12:54:17.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426222,1731848066685,"fUSD",500.0,0.00025,60,"2024-11-17T12:54:26.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426223,1731848102854,"fUSD",500.0,0.00025,60,"2024-11-17T12:55:02.854",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426224,1731848103120,"fUSD",500.0,0.00025,60,"2024-11-17T12:55:03.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426225,1731848122741,"fUSD",1000.0,0.00025,60,"2024-11-17T12:55:22.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426227,1731848322159,"fUSD",53556.0,0.000172,45,"2024-11-17T12:58:42.159",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426228,1731848333232,"fUSD",500.0,0.00025,60,"2024-11-17T12:58:53.232",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426229,1731848594556,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.556",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426230,1731848594578,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426231,1731848594600,"fUSD",200.0,8.219e-05,2,"2024-11-17T13:03:14.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426232,1731848594623,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426233,1731848594644,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.644",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426234,1731848594666,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.666",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426235,1731848594688,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.688",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426236,1731848594709,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.709",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426237,1731848594732,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426238,1731848594752,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.752",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426239,1731848594773,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426240,1731848594794,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:03:14.794",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426241,1731848594816,"fUSD",1962.71,8.219e-05,2,"2024-11-17T13:03:14.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426249,1731848723647,"fUSD",176.89,7.176e-05,2,"2024-11-17T13:05:23.647",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426250,1731848723831,"fUSD",176.89,8.073e-05,2,"2024-11-17T13:05:23.831",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426251,1731848849102,"fUSD",-287.9,8.805e-05,2,"2024-11-17T13:07:29.102",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426252,1731848849123,"fUSD",-250.0,8.809e-05,2,"2024-11-17T13:07:29.123",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426253,1731848849144,"fUSD",-193.92,8.896e-05,2,"2024-11-17T13:07:29.144",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426254,1731848849165,"fUSD",-250.0,8.909e-05,2,"2024-11-17T13:07:29.165",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426255,1731848849186,"fUSD",-596.29900848,8.923e-05,2,"2024-11-17T13:07:29.186",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426267,1731849031551,"fUSD",-1534.36,8.762e-05,2,"2024-11-17T13:10:31.551",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426268,1731849031565,"fUSD",-500.0,8.84e-05,2,"2024-11-17T13:10:31.565",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426269,1731849031575,"fUSD",-471.29,8.964e-05,2,"2024-11-17T13:10:31.575",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426270,1731849031585,"fUSD",-176.89,8.97e-05,2,"2024-11-17T13:10:31.585",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426271,1731849031594,"fUSD",-1000.0,8.997e-05,2,"2024-11-17T13:10:31.594",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426272,1731849031604,"fUSD",-200.0,9e-05,3,"2024-11-17T13:10:31.604",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426273,1731849031613,"fUSD",-166.87,9.026e-05,2,"2024-11-17T13:10:31.613",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426274,1731849031623,"fUSD",-250.0,9.055e-05,2,"2024-11-17T13:10:31.623",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426275,1731849031632,"fUSD",-2000.0,9.055e-05,2,"2024-11-17T13:10:31.632",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426276,1731849031641,"fUSD",-164.68,9.093e-05,2,"2024-11-17T13:10:31.641",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426277,1731849031651,"fUSD",-500.0,9.1e-05,3,"2024-11-17T13:10:31.651",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426278,1731849031660,"fUSD",-800.0,9.2e-05,3,"2024-11-17T13:10:31.660",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426279,1731849031670,"fUSD",-1100.0,9.3e-05,3,"2024-11-17T13:10:31.670",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426280,1731849031679,"fUSD",-1400.0,9.4e-05,3,"2024-11-17T13:10:31.679",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426281,1731849031688,"fUSD",-200.0,9.5e-05,3,"2024-11-17T13:10:31.688",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426282,1731849031697,"fUSD",-200.0,9.6e-05,3,"2024-11-17T13:10:31.697",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426283,1731849031706,"fUSD",-150.0,9.63e-05,2,"2024-11-17T13:10:31.706",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426284,1731849031715,"fUSD",-3734.1,9.67e-05,2,"2024-11-17T13:10:31.715",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426285,1731849031725,"fUSD",-880.62,9.67e-05,2,"2024-11-17T13:10:31.725",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426286,1731849031734,"fUSD",-800.0,9.676e-05,2,"2024-11-17T13:10:31.734",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426287,1731849031743,"fUSD",-200.0,9.7e-05,3,"2024-11-17T13:10:31.743",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426288,1731849031752,"fUSD",-200.0,9.8e-05,3,"2024-11-17T13:10:31.752",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426289,1731849031761,"fUSD",-176.89,9.867e-05,2,"2024-11-17T13:10:31.761",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426290,1731849031770,"fUSD",-150.0,9.891e-05,2,"2024-11-17T13:10:31.770",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426291,1731849031780,"fUSD",-2404.1223,9.9e-05,2,"2024-11-17T13:10:31.780",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426292,1731849031790,"fUSD",-1799.6604,9.9e-05,2,"2024-11-17T13:10:31.790",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426293,1731849031799,"fUSD",-1100.0,9.9e-05,3,"2024-11-17T13:10:31.799",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426294,1731849031811,"fUSD",-1133.0,9.9e-05,2,"2024-11-17T13:10:31.811",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426295,1731849031820,"fUSD",-1044.72771,9.9e-05,2,"2024-11-17T13:10:31.820",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426296,1731849031829,"fUSD",-2233.08959489,9.9e-05,2,"2024-11-17T13:10:31.829",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426297,1731849031841,"fUSD",-317.86658693,9.9e-05,2,"2024-11-17T13:10:31.841",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426298,1731849031865,"fUSD",-349.57893753,9.9e-05,2,"2024-11-17T13:10:31.865",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426299,1731849031877,"fUSD",-2099.46488065,9.9e-05,2,"2024-11-17T13:10:31.877",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426300,1731849031887,"fUSD",-1786.212,9.973e-05,2,"2024-11-17T13:10:31.887",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426301,1731849031897,"fUSD",-500.0,9.973e-05,2,"2024-11-17T13:10:31.897",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426302,1731849031906,"fUSD",-628.0,9.999e-05,2,"2024-11-17T13:10:31.906",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426303,1731849031916,"fUSD",-444.71311935,9.999e-05,2,"2024-11-17T13:10:31.916",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426304,1731849031927,"fUSD",-906.00486616,9.999e-05,2,"2024-11-17T13:10:31.927",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426305,1731849031953,"fUSD",-2395.28201449,9.999e-05,2,"2024-11-17T13:10:31.953",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426306,1731849031962,"fUSD",-814.0,9.999e-05,2,"2024-11-17T13:10:31.962",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426307,1731849031972,"fUSD",-3369.0,9.999e-05,2,"2024-11-17T13:10:31.972",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426308,1731849031981,"fUSD",-176.562,9.999e-05,2,"2024-11-17T13:10:31.981",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426309,1731849031991,"fUSD",-1316.375,9.999e-05,2,"2024-11-17T13:10:31.991",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426310,1731849032000,"fUSD",-500.0,9.999e-05,2,"2024-11-17T13:10:32.000",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426311,1731849032009,"fUSD",-1803.91300577,0.0001,2,"2024-11-17T13:10:32.009",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426312,1731849032041,"fUSD",-701.26254607,0.0001,2,"2024-11-17T13:10:32.041",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426313,1731849032065,"fUSD",-3152.94117973,0.0001,2,"2024-11-17T13:10:32.065",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426315,1731849032076,"fUSD",-449.1,0.0001,2,"2024-11-17T13:10:32.076",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426319,1731849037602,"fUSD",-20377.71178084,0.0001,2,"2024-11-17T13:10:37.602",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426320,1731849037615,"fUSD",-32255.46226499,0.0001,2,"2024-11-17T13:10:37.615",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426321,1731849037716,"fUSD",-69627.5910121,0.0001,2,"2024-11-17T13:10:37.716",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426322,1731849037776,"fUSD",-2222.536489,0.0001,2,"2024-11-17T13:10:37.776",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426327,1731849039522,"fUSD",-624.16000001,0.0001,2,"2024-11-17T13:10:39.522",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426328,1731849039534,"fUSD",-356.56089294,0.0001,2,"2024-11-17T13:10:39.534",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426329,1731849039641,"fUSD",-706.41138611,0.0001,2,"2024-11-17T13:10:39.641",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426330,1731849039756,"fUSD",-895.81535222,0.0001,2,"2024-11-17T13:10:39.756",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426331,1731849039767,"fUSD",-850.83603588,0.0001,2,"2024-11-17T13:10:39.767",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426347,1731849042561,"fUSD",-741.65,0.0001,2,"2024-11-17T13:10:42.561",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426353,1731849042728,"fUSD",-5961.31789957,0.0001,2,"2024-11-17T13:10:42.728",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426354,1731849042740,"fUSD",-1903.5001,0.0001,2,"2024-11-17T13:10:42.740",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426355,1731849042793,"fUSD",-954.65300368,0.0001,2,"2024-11-17T13:10:42.793",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426356,1731849042805,"fUSD",-255.91307823,0.0001,2,"2024-11-17T13:10:42.805",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426357,1731849042859,"fUSD",-4991.83525511,0.0001,2,"2024-11-17T13:10:42.859",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426358,1731849042918,"fUSD",-1273.2314635,0.0001,2,"2024-11-17T13:10:42.918",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426359,1731849042930,"fUSD",-376.3760015,0.0001,2,"2024-11-17T13:10:42.930",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426531,1731849045844,"fUSD",-175.34655652,0.0001,2,"2024-11-17T13:10:45.844",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426532,1731849045862,"fUSD",-912.52015996,0.0001,2,"2024-11-17T13:10:45.862",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426533,1731849045977,"fUSD",-551.80454081,0.0001,2,"2024-11-17T13:10:45.977",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426534,1731849045988,"fUSD",-2870.82963913,0.0001,2,"2024-11-17T13:10:45.988",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426535,1731849045999,"fUSD",-1575.6503278,0.0001,2,"2024-11-17T13:10:45.999",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426540,1731849196041,"fUSD",500.0,0.00025,60,"2024-11-17T13:13:16.041",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426541,1731849196316,"fUSD",413.88,0.00025,60,"2024-11-17T13:13:16.316",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426542,1731849221352,"fUSD",166.01455076,9.1e-05,30,"2024-11-17T13:13:41.352",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426555,1731849406755,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.755",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426556,1731849406777,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.777",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426557,1731849406797,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.797",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426558,1731849406818,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.818",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426559,1731849406840,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.840",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426560,1731849406861,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.861",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426561,1731849406882,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.882",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426562,1731849406905,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.905",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426563,1731849406927,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.927",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426564,1731849406948,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.948",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426565,1731849406973,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.973",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426566,1731849406994,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:46.994",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426567,1731849407015,"fUSD",150.0,8.219e-05,2,"2024-11-17T13:16:47.015",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426568,1731849407035,"fUSD",263.41413227,8.219e-05,2,"2024-11-17T13:16:47.035",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426569,1731849407059,"fUSD",1456.48586773,8.219e-05,2,"2024-11-17T13:16:47.059",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426570,1731849433710,"fUSD",176.89,7.412e-05,2,"2024-11-17T13:17:13.710",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426573,1731849588026,"fUSD",509.162257,0.00025,60,"2024-11-17T13:19:48.026",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426574,1731849612339,"fUSD",500.0,0.00025,60,"2024-11-17T13:20:12.339",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426576,1731849813650,"fUSD",150.0,7.353e-05,2,"2024-11-17T13:23:33.650",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426577,1731849813677,"fUSD",251.58,7.353e-05,2,"2024-11-17T13:23:33.677",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426578,1731849813702,"fUSD",98.42,7.353e-05,2,"2024-11-17T13:23:33.702",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426579,1731849955276,"fUSD",30148.7805876,6.94e-05,2,"2024-11-17T13:25:55.276",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426581,1731850034407,"fUSD",16414.63984901,0.000163,120,"2024-11-17T13:27:14.407",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426624,1731850231710,"fUSD",-250.0,8.778e-05,2,"2024-11-17T13:30:31.710",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426625,1731850231720,"fUSD",-657.58,8.817e-05,2,"2024-11-17T13:30:31.720",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426626,1731850231888,"fUSD",-19891.78844017,8.817e-05,2,"2024-11-17T13:30:31.888",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426627,1731850231901,"fUSD",-3350.63155983,8.817e-05,2,"2024-11-17T13:30:31.901",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426628,1731850231911,"fUSD",-150.0,8.858e-05,2,"2024-11-17T13:30:31.911",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426629,1731850231920,"fUSD",-150.0,8.999e-05,2,"2024-11-17T13:30:31.920",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426630,1731850231930,"fUSD",-29892.94558577,9e-05,2,"2024-11-17T13:30:31.930",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426631,1731850231939,"fUSD",-1025.0,9e-05,2,"2024-11-17T13:30:31.939",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426632,1731850231949,"fUSD",-1200.0,9e-05,2,"2024-11-17T13:30:31.949",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426633,1731850231959,"fUSD",-280.82,9.071e-05,2,"2024-11-17T13:30:31.959",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426634,1731850231968,"fUSD",-250.0,9.084e-05,2,"2024-11-17T13:30:31.968",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426635,1731850231977,"fUSD",-250.0,9.139e-05,2,"2024-11-17T13:30:31.977",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426636,1731850231987,"fUSD",-267.83,9.153e-05,2,"2024-11-17T13:30:31.987",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426637,1731850231996,"fUSD",-452.1,9.168e-05,2,"2024-11-17T13:30:31.996",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426638,1731850232006,"fUSD",-1000.0,9.182e-05,2,"2024-11-17T13:30:32.006",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426639,1731850232015,"fUSD",-164.68,9.241e-05,2,"2024-11-17T13:30:32.015",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426640,1731850232025,"fUSD",-933.66,9.67e-05,2,"2024-11-17T13:30:32.025",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426641,1731850232035,"fUSD",-940.87,9.67e-05,2,"2024-11-17T13:30:32.035",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426642,1731850232044,"fUSD",-800.0,9.676e-05,2,"2024-11-17T13:30:32.044",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426643,1731850232054,"fUSD",-2058.44047117,9.781e-05,2,"2024-11-17T13:30:32.054",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426644,1731850232140,"fUSD",-852.55952883,9.781e-05,2,"2024-11-17T13:30:32.140",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426646,1731850232150,"fUSD",-1570.2355,9.799e-05,2,"2024-11-17T13:30:32.150",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426647,1731850232159,"fUSD",-1584.5731,9.799e-05,2,"2024-11-17T13:30:32.159",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426648,1731850232169,"fUSD",-1619.70592094,9.799e-05,2,"2024-11-17T13:30:32.169",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426649,1731850232184,"fUSD",-880.29407906,9.799e-05,2,"2024-11-17T13:30:32.184",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426650,1731850232194,"fUSD",-150.0,9.84e-05,2,"2024-11-17T13:30:32.194",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426651,1731850232203,"fUSD",-160.867206,9.899e-05,2,"2024-11-17T13:30:32.203",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426653,1731850232212,"fUSD",-5875.65279421,9.899e-05,2,"2024-11-17T13:30:32.212",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426654,1731850237729,"fUSD",-279.91799999,8.733e-05,2,"2024-11-17T13:30:37.729",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426655,1731850237923,"fUSD",-252.58586773,8.733e-05,2,"2024-11-17T13:30:37.923",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426656,1731850237939,"fUSD",-320.30964028,8.733e-05,2,"2024-11-17T13:30:37.939",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426657,1731850237949,"fUSD",-318030.25592174,9.899e-05,2,"2024-11-17T13:30:37.949",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426658,1731850237958,"fUSD",-7316.1366268,9.899e-05,2,"2024-11-17T13:30:37.958",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426659,1731850237967,"fUSD",-1314.66865468,9.899e-05,2,"2024-11-17T13:30:37.967",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426660,1731850237976,"fUSD",-199.0,9.899e-05,2,"2024-11-17T13:30:37.976",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426661,1731850237985,"fUSD",-36564.4881,9.9e-05,2,"2024-11-17T13:30:37.985",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426662,1731850237994,"fUSD",-83590.3875,9.9e-05,2,"2024-11-17T13:30:37.994",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426663,1731850238003,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T13:30:38.003",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426664,1731850238012,"fUSD",-54048.9438,9.9e-05,2,"2024-11-17T13:30:38.012",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426665,1731850238022,"fUSD",-3656.57952154,9.9e-05,2,"2024-11-17T13:30:38.022",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426666,1731850238031,"fUSD",-1053.1,9.953e-05,2,"2024-11-17T13:30:38.031",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426667,1731850238040,"fUSD",-500.0,9.973e-05,2,"2024-11-17T13:30:38.040",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426668,1731850238049,"fUSD",-500.0,9.973e-05,2,"2024-11-17T13:30:38.049",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426669,1731850238058,"fUSD",-300664.12659067,9.98e-05,2,"2024-11-17T13:30:38.058",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426670,1731850238071,"fUSD",-286.90958565,9.98e-05,2,"2024-11-17T13:30:38.071",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426671,1731850238086,"fUSD",-75042.6179474,9.98e-05,2,"2024-11-17T13:30:38.086",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426672,1731850238095,"fUSD",-224786.97085211,9.98e-05,2,"2024-11-17T13:30:38.095",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426673,1731850238104,"fUSD",-302.70629473,9.99e-05,2,"2024-11-17T13:30:38.104",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426674,1731850238113,"fUSD",-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.113",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426675,1731850238122,"fUSD",-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.122",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426676,1731850238131,"fUSD",-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.131",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426677,1731850238140,"fUSD",-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.140",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426678,1731850238149,"fUSD",-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.149",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426679,1731850238158,"fUSD",-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.158",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426680,1731850238167,"fUSD",-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.167",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426682,1731850238176,"fUSD",-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.176",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426684,1731850238185,"fUSD",-3746.0,9.999e-05,2,"2024-11-17T13:30:38.185",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426686,1731850238195,"fUSD",-150.0,9.999e-05,2,"2024-11-17T13:30:38.195",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426688,1731850238204,"fUSD",-631.0,9.999e-05,2,"2024-11-17T13:30:38.204",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426690,1731850238213,"fUSD",-628.0,9.999e-05,2,"2024-11-17T13:30:38.213",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426692,1731850238223,"fUSD",-500.0,9.999e-05,2,"2024-11-17T13:30:38.223",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426694,1731850238232,"fUSD",-254.86573668,9.999e-05,2,"2024-11-17T13:30:38.232",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426696,1731850238242,"fUSD",-8274.62588371,9.999e-05,2,"2024-11-17T13:30:38.242",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426698,1731850238251,"fUSD",-9940.38699833,9.999e-05,2,"2024-11-17T13:30:38.251",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426700,1731850238261,"fUSD",-2027593.46102866,0.0001,2,"2024-11-17T13:30:38.261",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426702,1731850238270,"fUSD",-201.5,0.0001,2,"2024-11-17T13:30:38.270",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426704,1731850238279,"fUSD",-3331.0,0.0001,2,"2024-11-17T13:30:38.279",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426706,1731850238288,"fUSD",-853679.57068757,0.0001,2,"2024-11-17T13:30:38.288",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426709,1731850238303,"fUSD",-9440.72144288,0.0001,2,"2024-11-17T13:30:38.303",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426711,1731850238316,"fUSD",-17070.24372101,0.0001,2,"2024-11-17T13:30:38.316",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426713,1731850238326,"fUSD",-11696.15584521,0.0001,2,"2024-11-17T13:30:38.326",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426717,1731850238347,"fUSD",-304.0553534,0.0001,2,"2024-11-17T13:30:38.347",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426747,1731850239770,"fUSD",-85570.05251335,0.0001,2,"2024-11-17T13:30:39.770",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426748,1731850239782,"fUSD",-285.42810326,0.0001,2,"2024-11-17T13:30:39.782",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426749,1731850239793,"fUSD",-5620.0,0.0001,2,"2024-11-17T13:30:39.793",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426758,1731850242707,"fUSD",-1539.80758481,9.799e-05,2,"2024-11-17T13:30:42.707",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426759,1731850242719,"fUSD",-3460.19241519,9.799e-05,2,"2024-11-17T13:30:42.719",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426760,1731850242728,"fUSD",-6525.25617527,0.0001,2,"2024-11-17T13:30:42.728",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426765,1731850242768,"fUSD",-8760.85764873,0.0001,2,"2024-11-17T13:30:42.768",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426772,1731850242833,"fUSD",-6110.58679945,0.0001,2,"2024-11-17T13:30:42.833",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426774,1731850242845,"fUSD",-5349.2586827,0.0001,2,"2024-11-17T13:30:42.845",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426776,1731850242857,"fUSD",-2539.19047405,0.0001,2,"2024-11-17T13:30:42.857",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426781,1731850242891,"fUSD",-16895.97334121,0.0001,2,"2024-11-17T13:30:42.891",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426783,1731850242903,"fUSD",-1233.18369723,0.0001,2,"2024-11-17T13:30:42.903",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426834,1731850243259,"fUSD",-353.30994669,0.0001,2,"2024-11-17T13:30:43.259",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426961,1731850245682,"fUSD",-5445.06,0.0001,2,"2024-11-17T13:30:45.682",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426962,1731850245763,"fUSD",-1234.43358969,0.0001,2,"2024-11-17T13:30:45.763",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426963,1731850245774,"fUSD",-9017.89980001,0.0001,2,"2024-11-17T13:30:45.774",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426964,1731850245858,"fUSD",-7419.85100849,0.0001,2,"2024-11-17T13:30:45.858",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426965,1731850245937,"fUSD",-1103863.09536974,0.0001,2,"2024-11-17T13:30:45.937",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426966,1731850245948,"fUSD",-777.76637999,0.0001,2,"2024-11-17T13:30:45.948",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426967,1731850246002,"fUSD",-47295.77609698,0.0001,2,"2024-11-17T13:30:46.002",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427559,1731850294353,"fUSD",3659.2,8.219e-05,2,"2024-11-17T13:31:34.353",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427560,1731850308959,"fUSD",150.0,8.438e-05,2,"2024-11-17T13:31:48.959",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427561,1731850308981,"fUSD",150.0,8.438e-05,2,"2024-11-17T13:31:48.981",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427562,1731850309002,"fUSD",200.0,8.438e-05,2,"2024-11-17T13:31:49.002",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427641,1731850398172,"fUSD",500.0,0.00024952,120,"2024-11-17T13:33:18.172",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427642,1731850412857,"fUSD",232.5306816,8.371e-05,2,"2024-11-17T13:33:32.857",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427643,1731850412881,"fUSD",267.4693184,8.371e-05,2,"2024-11-17T13:33:32.881",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427644,1731850418877,"fUSD",200.0,0.00024781,120,"2024-11-17T13:33:38.877",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427662,1731850806196,"fUSD",214.92,7.07e-05,2,"2024-11-17T13:40:06.196",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427663,1731850951526,"fUSD",252.18586773,7.035e-05,2,"2024-11-17T13:42:31.526",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427664,1731851019331,"fUSD",200.0,0.00024894,120,"2024-11-17T13:43:39.331",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427665,1731851031106,"fUSD",3487.07,8.219e-05,2,"2024-11-17T13:43:51.106",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427666,1731851232189,"fUSD",-252.585867,8.599e-05,2,"2024-11-17T13:47:12.189",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427667,1731851232210,"fUSD",-1000.0,8.643e-05,2,"2024-11-17T13:47:12.210",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427668,1731851232234,"fUSD",-2000.0,8.672e-05,2,"2024-11-17T13:47:12.234",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427669,1731851232256,"fUSD",-155.13,8.708e-05,2,"2024-11-17T13:47:12.256",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427670,1731851232276,"fUSD",-250.0,8.735e-05,2,"2024-11-17T13:47:12.276",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427671,1731851232296,"fUSD",-263.41,8.769e-05,2,"2024-11-17T13:47:12.296",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427672,1731851232317,"fUSD",-250.0,8.839e-05,2,"2024-11-17T13:47:12.317",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427673,1731851232338,"fUSD",-1699.56,8.859e-05,2,"2024-11-17T13:47:12.338",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427674,1731851232358,"fUSD",-250.0,8.864e-05,2,"2024-11-17T13:47:12.358",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427675,1731851232379,"fUSD",-22048.28516191,8.864e-05,2,"2024-11-17T13:47:12.379",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427676,1731851245118,"fUSD",-1851.71483809,8.864e-05,2,"2024-11-17T13:47:25.118",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427677,1731851245143,"fUSD",-258.84,8.864e-05,2,"2024-11-17T13:47:25.143",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427678,1731851245168,"fUSD",-150.0,8.877e-05,2,"2024-11-17T13:47:25.168",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427679,1731851245190,"fUSD",-277.27,8.899e-05,2,"2024-11-17T13:47:25.190",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427680,1731851245213,"fUSD",-289.1605,8.9e-05,2,"2024-11-17T13:47:25.213",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427681,1731851245237,"fUSD",-462.71,8.938e-05,2,"2024-11-17T13:47:25.237",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427682,1731851245260,"fUSD",-701.24,9.044e-05,2,"2024-11-17T13:47:25.260",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427683,1731851245282,"fUSD",-500.0,9.073e-05,2,"2024-11-17T13:47:25.282",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427684,1731851245304,"fUSD",-167.04,9.125e-05,2,"2024-11-17T13:47:25.304",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427685,1731851245325,"fUSD",-968.12,9.37e-05,2,"2024-11-17T13:47:25.325",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427686,1731851245346,"fUSD",-300.0,9.508e-05,2,"2024-11-17T13:47:25.346",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427687,1731851245368,"fUSD",-7024.16934396,9.51e-05,2,"2024-11-17T13:47:25.368",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427689,1731851355182,"fUSD",387.76256229,0.00025,60,"2024-11-17T13:49:15.182",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427714,1731851431927,"fUSD",-277.28,8.986e-05,2,"2024-11-17T13:50:31.927",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427715,1731851431936,"fUSD",-25285.01,9.001e-05,2,"2024-11-17T13:50:31.936",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427716,1731851431946,"fUSD",-430.6,9.586e-05,2,"2024-11-17T13:50:31.946",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427717,1731851431955,"fUSD",-1000.0,9.723e-05,2,"2024-11-17T13:50:31.955",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427718,1731851431964,"fUSD",-1500.0,9.732e-05,2,"2024-11-17T13:50:31.964",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427719,1731851431974,"fUSD",-150.0,9.747e-05,2,"2024-11-17T13:50:31.974",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427720,1731851431983,"fUSD",-150.0,9.751e-05,2,"2024-11-17T13:50:31.983",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427721,1731851431993,"fUSD",-155.13,9.797e-05,2,"2024-11-17T13:50:31.993",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427722,1731851432003,"fUSD",-150.0,9.798e-05,2,"2024-11-17T13:50:32.003",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427723,1731851432013,"fUSD",-160.867206,9.798e-05,2,"2024-11-17T13:50:32.013",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427724,1731851432023,"fUSD",-1000.0,9.799e-05,2,"2024-11-17T13:50:32.023",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427725,1731851432033,"fUSD",-3502.3329,9.799e-05,2,"2024-11-17T13:50:32.033",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427726,1731851432042,"fUSD",-6160.7105,9.799e-05,2,"2024-11-17T13:50:32.042",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427727,1731851432056,"fUSD",-983.1241,9.799e-05,2,"2024-11-17T13:50:32.056",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427728,1731851432066,"fUSD",-3137.2404,9.799e-05,2,"2024-11-17T13:50:32.066",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427729,1731851432075,"fUSD",-7560.69,9.799e-05,2,"2024-11-17T13:50:32.075",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427730,1731851432086,"fUSD",-16409.6125,9.799e-05,2,"2024-11-17T13:50:32.086",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427731,1731851432095,"fUSD",-570.6012,9.8e-05,2,"2024-11-17T13:50:32.095",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427732,1731851432105,"fUSD",-263.6404,9.8e-05,2,"2024-11-17T13:50:32.105",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427733,1731851432115,"fUSD",-3181.8995,9.8e-05,2,"2024-11-17T13:50:32.115",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427734,1731851432124,"fUSD",-150.0,9.827e-05,2,"2024-11-17T13:50:32.124",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427735,1731851432134,"fUSD",-150.0,9.829e-05,2,"2024-11-17T13:50:32.134",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427736,1731851432143,"fUSD",-150.0,9.83e-05,2,"2024-11-17T13:50:32.143",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427737,1731851432153,"fUSD",-150.0,9.876e-05,2,"2024-11-17T13:50:32.153",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427738,1731851432162,"fUSD",-150.0,9.878e-05,2,"2024-11-17T13:50:32.162",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427739,1731851432171,"fUSD",-150.0,9.893e-05,2,"2024-11-17T13:50:32.171",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427740,1731851432181,"fUSD",-150.0,9.895e-05,2,"2024-11-17T13:50:32.181",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427741,1731851432194,"fUSD",-11517.3832,9.9e-05,2,"2024-11-17T13:50:32.194",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427742,1731851432204,"fUSD",-4574.2277,9.9e-05,2,"2024-11-17T13:50:32.204",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427743,1731851432214,"fUSD",-8182.5423,9.9e-05,2,"2024-11-17T13:50:32.214",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427744,1731851432224,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T13:50:32.224",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427745,1731851432235,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T13:50:32.235",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427746,1731851432245,"fUSD",-880.2941,9.9e-05,2,"2024-11-17T13:50:32.245",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427747,1731851432255,"fUSD",-4611.30055461,9.9e-05,2,"2024-11-17T13:50:32.255",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427748,1731851432265,"fUSD",-41772.61596821,9.91e-05,2,"2024-11-17T13:50:32.265",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427749,1731851432276,"fUSD",-150.0,9.929e-05,2,"2024-11-17T13:50:32.276",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427750,1731851432286,"fUSD",-150.0,9.932e-05,2,"2024-11-17T13:50:32.286",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427751,1731851432297,"fUSD",-150.0,9.941e-05,2,"2024-11-17T13:50:32.297",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427752,1731851432307,"fUSD",-150.0,9.941e-05,2,"2024-11-17T13:50:32.307",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427753,1731851432316,"fUSD",-1187.221,9.953e-05,2,"2024-11-17T13:50:32.316",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427754,1731851432326,"fUSD",-177.919,9.953e-05,2,"2024-11-17T13:50:32.326",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427755,1731851432336,"fUSD",-500.0,9.973e-05,2,"2024-11-17T13:50:32.336",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427756,1731851432346,"fUSD",-500.0,9.973e-05,2,"2024-11-17T13:50:32.346",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427757,1731851432356,"fUSD",-500.0,9.973e-05,2,"2024-11-17T13:50:32.356",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427758,1731851432365,"fUSD",-347.13859257,9.973e-05,2,"2024-11-17T13:50:32.365",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427759,1731851432374,"fUSD",-150.0,9.989e-05,2,"2024-11-17T13:50:32.374",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427760,1731851432384,"fUSD",-38232.44711323,9.99e-05,2,"2024-11-17T13:50:32.384",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427761,1731851432393,"fUSD",-518.64,9.998e-05,2,"2024-11-17T13:50:32.393",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427762,1731851432403,"fUSD",-302.70629473,9.998e-05,2,"2024-11-17T13:50:32.403",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427763,1731851432411,"fUSD",-475.2520384,9.998e-05,2,"2024-11-17T13:50:32.411",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427764,1731851432421,"fUSD",-302.70629466,9.998e-05,2,"2024-11-17T13:50:32.421",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427765,1731851432430,"fUSD",-302.70629466,9.998e-05,2,"2024-11-17T13:50:32.430",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427766,1731851432439,"fUSD",-302.70629466,9.999e-05,2,"2024-11-17T13:50:32.439",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427767,1731851432448,"fUSD",-302.70629466,9.999e-05,2,"2024-11-17T13:50:32.448",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427768,1731851432457,"fUSD",-254.86573668,9.999e-05,2,"2024-11-17T13:50:32.457",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427769,1731851432467,"fUSD",-3276.83,9.999e-05,2,"2024-11-17T13:50:32.467",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427770,1731851432476,"fUSD",-9940.38699932,9.999e-05,2,"2024-11-17T13:50:32.476",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427771,1731851432485,"fUSD",-302.70629466,9.999e-05,2,"2024-11-17T13:50:32.485",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427772,1731851432494,"fUSD",-302.70629466,9.999e-05,2,"2024-11-17T13:50:32.494",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427773,1731851432503,"fUSD",-302.70629466,0.0001,2,"2024-11-17T13:50:32.503",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427774,1731851432512,"fUSD",-7105.68273568,0.0001,2,"2024-11-17T13:50:32.512",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427775,1731851432522,"fUSD",-211570.88770509,0.0001,2,"2024-11-17T13:50:32.522",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427776,1731851432553,"fUSD",-3715.4719,0.0001,2,"2024-11-17T13:50:32.553",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427777,1731851432566,"fUSD",-81875.02165,0.0001,2,"2024-11-17T13:50:32.566",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427778,1731851432582,"fUSD",-2850.0,0.0001,2,"2024-11-17T13:50:32.582",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427779,1731851432597,"fUSD",-355.56942796,0.0001,2,"2024-11-17T13:50:32.597",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427780,1731851432608,"fUSD",-17750.7741926,0.0001,2,"2024-11-17T13:50:32.608",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427781,1731851432617,"fUSD",-302.70629466,0.0001,2,"2024-11-17T13:50:32.617",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427782,1731851432627,"fUSD",-628.0,0.0001,2,"2024-11-17T13:50:32.627",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427783,1731851432636,"fUSD",-3746.0,0.0001,2,"2024-11-17T13:50:32.636",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427784,1731851432645,"fUSD",-150.0,0.0001,2,"2024-11-17T13:50:32.645",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427785,1731851432655,"fUSD",-5931.0,0.0001,2,"2024-11-17T13:50:32.655",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427786,1731851432663,"fUSD",-13637.0,0.0001,2,"2024-11-17T13:50:32.663",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427787,1731851432673,"fUSD",-150.0,0.0001,2,"2024-11-17T13:50:32.673",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427788,1731851432682,"fUSD",-485.009,0.0001,2,"2024-11-17T13:50:32.682",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427789,1731851432691,"fUSD",-21001.0,0.0001,2,"2024-11-17T13:50:32.691",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427790,1731851432700,"fUSD",-112678.55194092,0.0001,2,"2024-11-17T13:50:32.700",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427791,1731851432712,"fUSD",-6363.4842967,0.0001,2,"2024-11-17T13:50:32.712",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427792,1731851432728,"fUSD",-4075.73290264,0.0001,2,"2024-11-17T13:50:32.728",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428070,1731851438053,"fUSD",-45783.6879644,0.0001,2,"2024-11-17T13:50:38.053",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428073,1731851438067,"fUSD",-515.28705452,0.0001,2,"2024-11-17T13:50:38.067",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428075,1731851438079,"fUSD",-766.34341095,0.0001,2,"2024-11-17T13:50:38.079",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428077,1731851438092,"fUSD",-293.80750726,0.0001,2,"2024-11-17T13:50:38.092",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428080,1731851438111,"fUSD",-3466746.15228322,0.0001,2,"2024-11-17T13:50:38.111",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428082,1731851438124,"fUSD",-461892.49418381,0.0001,2,"2024-11-17T13:50:38.124",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428084,1731851438136,"fUSD",-484.43905378,0.0001,2,"2024-11-17T13:50:38.136",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428086,1731851438148,"fUSD",-2969.56659853,0.0001,2,"2024-11-17T13:50:38.148",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428089,1731851438166,"fUSD",-7910.23972605,0.0001,2,"2024-11-17T13:50:38.166",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428091,1731851438178,"fUSD",-1161.33385631,0.0001,2,"2024-11-17T13:50:38.178",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428097,1731851438235,"fUSD",-326.45,0.0001,2,"2024-11-17T13:50:38.235",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428099,1731851438246,"fUSD",-5618.00363416,0.0001,2,"2024-11-17T13:50:38.246",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428102,1731851438258,"fUSD",-1714.5,0.0001,2,"2024-11-17T13:50:38.258",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428104,1731851438272,"fUSD",-50287.7991025,0.0001,2,"2024-11-17T13:50:38.272",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428106,1731851438286,"fUSD",-84336.61784714,0.0001,2,"2024-11-17T13:50:38.286",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428108,1731851438297,"fUSD",-959.72468447,0.0001,2,"2024-11-17T13:50:38.297",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428110,1731851438314,"fUSD",-773.77900254,0.0001,2,"2024-11-17T13:50:38.314",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428114,1731851438344,"fUSD",-562.58454539,0.0001,2,"2024-11-17T13:50:38.344",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428116,1731851438356,"fUSD",-618.90086075,0.0001,2,"2024-11-17T13:50:38.356",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428118,1731851438368,"fUSD",-442.25,0.0001,2,"2024-11-17T13:50:38.368",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428120,1731851438380,"fUSD",-528.69395831,0.0001,2,"2024-11-17T13:50:38.380",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428151,1731851438674,"fUSD",-1016.63060405,0.0001,2,"2024-11-17T13:50:38.674",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428153,1731851438689,"fUSD",-443871.91220506,0.0001,2,"2024-11-17T13:50:38.689",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428232,1731851439843,"fUSD",-11766.61353186,0.0001,2,"2024-11-17T13:50:39.843",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428234,1731851439855,"fUSD",-964.35546878,0.0001,2,"2024-11-17T13:50:39.855",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428236,1731851439866,"fUSD",-281.186742,0.0001,2,"2024-11-17T13:50:39.866",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428244,1731851439962,"fUSD",-6614.37994131,0.0001,2,"2024-11-17T13:50:39.962",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428245,1731851439973,"fUSD",-5663.00549854,0.0001,2,"2024-11-17T13:50:39.973",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428246,1731851439985,"fUSD",-132433.57430592,0.0001,2,"2024-11-17T13:50:39.985",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428247,1731851439996,"fUSD",-432.90000012,0.0001,2,"2024-11-17T13:50:39.996",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428248,1731851440008,"fUSD",-683.2,0.0001,2,"2024-11-17T13:50:40.008",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428249,1731851440019,"fUSD",-1526.5795938,0.0001,2,"2024-11-17T13:50:40.019",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428250,1731851440115,"fUSD",-372.38190116,0.0001,2,"2024-11-17T13:50:40.115",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428311,1731851442877,"fUSD",-500.0,9.973e-05,2,"2024-11-17T13:50:42.877",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428312,1731851442887,"fUSD",-724.29255448,0.0001,2,"2024-11-17T13:50:42.887",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428316,1731851442899,"fUSD",-447.3484677,0.0001,2,"2024-11-17T13:50:42.899",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428318,1731851442911,"fUSD",-2464.38848363,0.0001,2,"2024-11-17T13:50:42.911",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428319,1731851442923,"fUSD",-707.3898016,0.0001,2,"2024-11-17T13:50:42.923",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428320,1731851442996,"fUSD",-467176.2818872,0.0001,2,"2024-11-17T13:50:42.996",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428321,1731851443008,"fUSD",-26983.33153312,0.0001,2,"2024-11-17T13:50:43.008",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428322,1731851443020,"fUSD",-48968.2266457,0.0001,2,"2024-11-17T13:50:43.020",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428323,1731851443031,"fUSD",-720.178,0.0001,2,"2024-11-17T13:50:43.031",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428324,1731851443093,"fUSD",-4925.3354626,0.0001,2,"2024-11-17T13:50:43.093",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428325,1731851443105,"fUSD",-2537.84472542,0.0001,2,"2024-11-17T13:50:43.105",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428326,1731851443116,"fUSD",-1129.20339383,0.0001,2,"2024-11-17T13:50:43.116",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428327,1731851443127,"fUSD",-2937.18036061,0.0001,2,"2024-11-17T13:50:43.127",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428328,1731851443187,"fUSD",-2435.16903117,0.0001,2,"2024-11-17T13:50:43.187",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428329,1731851443201,"fUSD",-1777.30576169,0.0001,2,"2024-11-17T13:50:43.201",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428556,1731851445864,"fUSD",-1546.852555,0.0001,2,"2024-11-17T13:50:45.864",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428560,1731851445892,"fUSD",-38319.12467086,0.0001,2,"2024-11-17T13:50:45.892",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428562,1731851445903,"fUSD",-56704.22390302,0.0001,2,"2024-11-17T13:50:45.903",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428573,1731851446001,"fUSD",-327.3183037,0.0001,2,"2024-11-17T13:50:46.001",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428585,1731851446112,"fUSD",-11323.49644461,0.0001,2,"2024-11-17T13:50:46.112",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428587,1731851446124,"fUSD",-309150.00000168,0.0001,2,"2024-11-17T13:50:46.124",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428589,1731851446136,"fUSD",-91063.21635332,0.0001,2,"2024-11-17T13:50:46.136",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428591,1731851446148,"fUSD",-530641.41409012,0.0001,2,"2024-11-17T13:50:46.148",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428598,1731851446248,"fUSD",-35259.67192398,0.0001,2,"2024-11-17T13:50:46.248",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428600,1731851446259,"fUSD",-926.97481705,0.0001,2,"2024-11-17T13:50:46.259",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428602,1731851446270,"fUSD",-26969.72952599,0.0001,2,"2024-11-17T13:50:46.270",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428742,1731851451059,"fUSD",500.0,0.00025,60,"2024-11-17T13:50:51.059",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428743,1731851451456,"fUSD",500.0,0.00025,60,"2024-11-17T13:50:51.456",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428744,1731851451714,"fUSD",500.0,0.00025,60,"2024-11-17T13:50:51.714",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428745,1731851451992,"fUSD",500.0,0.00025,60,"2024-11-17T13:50:51.992",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428746,1731851452296,"fUSD",259.09,0.00025,60,"2024-11-17T13:50:52.296",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428747,1731851470948,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:10.948",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428748,1731851471164,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:11.164",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428749,1731851471466,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:11.466",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428750,1731851471730,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:11.730",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428751,1731851472635,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:12.635",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428752,1731851472918,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:12.918",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428753,1731851473230,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:13.230",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428754,1731851473522,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:13.522",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428755,1731851473798,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:13.798",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428756,1731851474089,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:14.089",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428757,1731851474369,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:14.369",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428758,1731851474641,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:14.641",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428759,1731851474918,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:14.918",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428760,1731851475222,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:15.222",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428761,1731851475485,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:15.485",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428762,1731851475749,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:15.749",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428763,1731851476026,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:16.026",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428764,1731851476332,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:16.332",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428765,1731851476592,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:16.592",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428766,1731851476877,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:16.877",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428767,1731851477186,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:17.186",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428768,1731851477494,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:17.494",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428769,1731851477763,"fUSD",500.0,0.00025,60,"2024-11-17T13:51:17.763",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428770,1731851478037,"fUSD",303.79092519,0.00025,60,"2024-11-17T13:51:18.037",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428771,1731851483142,"fUSD",1000.0,0.00025,60,"2024-11-17T13:51:23.142",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428772,1731851548022,"fUSD",500.0,0.00025,60,"2024-11-17T13:52:28.022",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428773,1731851553107,"fUSD",161.258642,0.0002394,60,"2024-11-17T13:52:33.107",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428775,1731851597947,"fUSD",500.0,0.00024999,120,"2024-11-17T13:53:17.947",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428776,1731851602721,"fUSD",500.0,0.00025,60,"2024-11-17T13:53:22.721",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428777,1731851602998,"fUSD",500.0,0.00025,60,"2024-11-17T13:53:22.998",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428778,1731851608602,"fUSD",2000.0,0.00024999,120,"2024-11-17T13:53:28.602",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428779,1731851614253,"fUSD",500.0,0.00024999,120,"2024-11-17T13:53:34.253",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428781,1731851620639,"fUSD",200.0,0.00024999,120,"2024-11-17T13:53:40.639",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428782,1731851622159,"fUSD",326.05127,0.00025,60,"2024-11-17T13:53:42.159",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428783,1731851636028,"fUSD",294.8,7.073e-05,2,"2024-11-17T13:53:56.028",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428784,1731851642633,"fUSD",326.05128,0.00025,60,"2024-11-17T13:54:02.633",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428785,1731851717840,"fUSD",3361.84,8.219e-05,2,"2024-11-17T13:55:17.840",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428797,1731851872711,"fUSD",258.16903988,0.00025,60,"2024-11-17T13:57:52.711",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428806,1731851896526,"fUSD",593.75084175,0.00025,60,"2024-11-17T13:58:16.526",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428815,1731852181255,"fUSD",485.96713782,0.00025,60,"2024-11-17T14:03:01.255",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428816,1731852185948,"fUSD",500.0,0.00025,60,"2024-11-17T14:03:05.948",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428817,1731852191528,"fUSD",500.0,0.00025,60,"2024-11-17T14:03:11.528",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428818,1731852193459,"fUSD",211.38701364,0.00025,60,"2024-11-17T14:03:13.459",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428819,1731852195797,"fUSD",247.83085597,0.00025,60,"2024-11-17T14:03:15.797",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428820,1731852196656,"fUSD",500.0,0.00024999,120,"2024-11-17T14:03:16.656",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428821,1731852206528,"fUSD",1768.660494,0.00024999,120,"2024-11-17T14:03:26.528",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428822,1731852212474,"fUSD",500.0,0.00024999,120,"2024-11-17T14:03:32.474",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428823,1731852218880,"fUSD",200.0,0.00024999,120,"2024-11-17T14:03:38.880",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428824,1731852288396,"fUSD",250.0,8.339e-05,2,"2024-11-17T14:04:48.396",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428825,1731852294649,"fUSD",344.48,8.349e-05,2,"2024-11-17T14:04:54.649",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428826,1731852428803,"fUSD",3193.74,8.219e-05,2,"2024-11-17T14:07:08.803",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428827,1731852438142,"fUSD",-479.3,8.643e-05,2,"2024-11-17T14:07:18.142",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428828,1731852438163,"fUSD",-1247.15,8.643e-05,2,"2024-11-17T14:07:18.163",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428829,1731852438183,"fUSD",-1000.0,8.643e-05,2,"2024-11-17T14:07:18.183",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428830,1731852438203,"fUSD",-162.28,8.691e-05,2,"2024-11-17T14:07:18.203",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428831,1731852438224,"fUSD",-200.0,8.712e-05,2,"2024-11-17T14:07:18.224",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428832,1731852438243,"fUSD",-440.17,8.719e-05,2,"2024-11-17T14:07:18.243",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428833,1731852438264,"fUSD",-250.0,8.776e-05,2,"2024-11-17T14:07:18.264",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428834,1731852438284,"fUSD",-150.0,8.802e-05,2,"2024-11-17T14:07:18.284",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428835,1731852438306,"fUSD",-7167.6750232,8.803e-05,2,"2024-11-17T14:07:18.306",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428836,1731852439150,"fUSD",-16732.3249768,8.803e-05,2,"2024-11-17T14:07:19.150",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428837,1731852439170,"fUSD",-250.0,8.803e-05,2,"2024-11-17T14:07:19.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428838,1731852439189,"fUSD",-2706.48,8.803e-05,2,"2024-11-17T14:07:19.189",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428839,1731852439209,"fUSD",-167.69,8.803e-05,2,"2024-11-17T14:07:19.209",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428840,1731852439228,"fUSD",-161.81,8.803e-05,2,"2024-11-17T14:07:19.228",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428841,1731852439248,"fUSD",-1925.45,8.803e-05,2,"2024-11-17T14:07:19.248",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428842,1731852439269,"fUSD",-371.41,8.803e-05,2,"2024-11-17T14:07:19.269",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428843,1731852439289,"fUSD",-371.41,8.805e-05,2,"2024-11-17T14:07:19.289",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428844,1731852439309,"fUSD",-371.41,8.808e-05,2,"2024-11-17T14:07:19.309",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428845,1731852439331,"fUSD",-371.41,8.81e-05,2,"2024-11-17T14:07:19.331",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428846,1731852439351,"fUSD",-371.41,8.812e-05,2,"2024-11-17T14:07:19.351",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428847,1731852439371,"fUSD",-371.41,8.815e-05,2,"2024-11-17T14:07:19.371",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428848,1731852439628,"fUSD",-371.41,8.817e-05,2,"2024-11-17T14:07:19.628",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428849,1731852439649,"fUSD",-371.41,8.819e-05,2,"2024-11-17T14:07:19.649",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428850,1731852439673,"fUSD",-371.41,8.822e-05,2,"2024-11-17T14:07:19.673",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428851,1731852439694,"fUSD",-371.41,8.824e-05,2,"2024-11-17T14:07:19.694",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428852,1731852439717,"fUSD",-371.41,8.826e-05,2,"2024-11-17T14:07:19.717",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428853,1731852439738,"fUSD",-371.41,8.828e-05,2,"2024-11-17T14:07:19.738",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428854,1731852439758,"fUSD",-371.41,8.831e-05,2,"2024-11-17T14:07:19.758",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428855,1731852439778,"fUSD",-371.41,8.833e-05,2,"2024-11-17T14:07:19.778",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428856,1731852439798,"fUSD",-371.41,8.835e-05,2,"2024-11-17T14:07:19.798",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428857,1731852439819,"fUSD",-371.41,8.838e-05,2,"2024-11-17T14:07:19.819",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428858,1731852439847,"fUSD",-371.41,8.84e-05,2,"2024-11-17T14:07:19.847",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428859,1731852439868,"fUSD",-362.44,8.841e-05,2,"2024-11-17T14:07:19.868",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428860,1731852439889,"fUSD",-1000.0,8.841e-05,2,"2024-11-17T14:07:19.889",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428861,1731852439911,"fUSD",-371.41,8.842e-05,2,"2024-11-17T14:07:19.911",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428862,1731852439931,"fUSD",-371.41,8.845e-05,2,"2024-11-17T14:07:19.931",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428863,1731852439951,"fUSD",-371.41,8.847e-05,2,"2024-11-17T14:07:19.951",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428864,1731852439975,"fUSD",-500.0,9e-05,3,"2024-11-17T14:07:19.975",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428865,1731852439998,"fUSD",-1100.0,9.1e-05,3,"2024-11-17T14:07:19.998",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428866,1731852440018,"fUSD",-1700.0,9.2e-05,3,"2024-11-17T14:07:20.018",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428867,1731852440039,"fUSD",-938.76,9.3e-05,2,"2024-11-17T14:07:20.039",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428868,1731852440059,"fUSD",-1526.6,9.3e-05,2,"2024-11-17T14:07:20.059",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428869,1731852440082,"fUSD",-2300.0,9.3e-05,3,"2024-11-17T14:07:20.082",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428870,1731852440103,"fUSD",-323.02979908,9.36e-05,2,"2024-11-17T14:07:20.103",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428871,1731852440123,"fUSD",-433.3,9.37e-05,2,"2024-11-17T14:07:20.123",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428872,1731852440142,"fUSD",-362.32,9.37e-05,2,"2024-11-17T14:07:20.142",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428873,1731852440162,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.162",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428874,1731852440182,"fUSD",-433.3,9.37e-05,2,"2024-11-17T14:07:20.182",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428875,1731852440202,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.202",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428876,1731852440223,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.223",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428877,1731852440243,"fUSD",-433.09,9.37e-05,2,"2024-11-17T14:07:20.243",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428878,1731852440264,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.264",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428879,1731852440285,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.285",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428880,1731852440306,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.306",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428881,1731852440326,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.326",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428882,1731852440350,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.350",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428883,1731852440369,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.369",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428884,1731852440389,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.389",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428885,1731852440409,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.409",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428886,1731852440431,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.431",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428887,1731852440452,"fUSD",-537.65,9.37e-05,2,"2024-11-17T14:07:20.452",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428888,1731852440476,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.476",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428889,1731852440497,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.497",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428890,1731852440517,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.517",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428891,1731852440538,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.538",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428892,1731852440564,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.564",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428893,1731852440586,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.586",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428894,1731852440606,"fUSD",-968.5,9.37e-05,2,"2024-11-17T14:07:20.606",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428895,1731852440627,"fUSD",-965.23,9.37e-05,2,"2024-11-17T14:07:20.627",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428896,1731852440649,"fUSD",-344.48,9.393e-05,2,"2024-11-17T14:07:20.649",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428897,1731852440670,"fUSD",-2900.0,9.4e-05,3,"2024-11-17T14:07:20.670",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428898,1731852440690,"fUSD",-150.0,9.499e-05,2,"2024-11-17T14:07:20.690",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428899,1731852440712,"fUSD",-800.0,9.534e-05,2,"2024-11-17T14:07:20.712",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428900,1731852440732,"fUSD",-2000.0,9.534e-05,2,"2024-11-17T14:07:20.732",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428901,1731852440752,"fUSD",-200.0,9.6e-05,2,"2024-11-17T14:07:20.752",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428902,1731852440773,"fUSD",-200.0,9.6e-05,2,"2024-11-17T14:07:20.773",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428903,1731852440794,"fUSD",-255.0,9.682e-05,2,"2024-11-17T14:07:20.794",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428904,1731852440816,"fUSD",-1000.0,9.723e-05,2,"2024-11-17T14:07:20.816",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428905,1731852440840,"fUSD",-150.0,9.735e-05,2,"2024-11-17T14:07:20.840",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428906,1731852440861,"fUSD",-150.0,9.755e-05,2,"2024-11-17T14:07:20.861",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428907,1731852440883,"fUSD",-150.0,9.829e-05,2,"2024-11-17T14:07:20.883",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428908,1731852440906,"fUSD",-150.0,9.839e-05,2,"2024-11-17T14:07:20.906",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428909,1731852440930,"fUSD",-765.9442,9.873e-05,2,"2024-11-17T14:07:20.930",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428910,1731852440953,"fUSD",-150.0,9.876e-05,2,"2024-11-17T14:07:20.953",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428911,1731852440974,"fUSD",-3809.604,9.89e-05,2,"2024-11-17T14:07:20.974",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428912,1731852440996,"fUSD",-410.82,9.899e-05,2,"2024-11-17T14:07:20.996",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428913,1731852441017,"fUSD",-34419.4936,9.9e-05,2,"2024-11-17T14:07:21.017",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428914,1731852441038,"fUSD",-325.6185,9.9e-05,2,"2024-11-17T14:07:21.038",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428915,1731852441058,"fUSD",-7009.1202,9.9e-05,2,"2024-11-17T14:07:21.058",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428916,1731852441079,"fUSD",-12757.3833,9.9e-05,2,"2024-11-17T14:07:21.079",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428917,1731852441099,"fUSD",-379.15,9.918e-05,2,"2024-11-17T14:07:21.099",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428918,1731852441121,"fUSD",-150.0,9.93e-05,2,"2024-11-17T14:07:21.121",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428919,1731852441143,"fUSD",-362.44,9.946e-05,2,"2024-11-17T14:07:21.143",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428920,1731852441164,"fUSD",-150.0,9.949e-05,2,"2024-11-17T14:07:21.164",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428921,1731852441185,"fUSD",-503.09029277,9.973e-05,2,"2024-11-17T14:07:21.185",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428922,1731852441207,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:07:21.207",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428923,1731852441228,"fUSD",-432.90379701,9.973e-05,2,"2024-11-17T14:07:21.228",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428924,1731852441251,"fUSD",-1440.82,9.973e-05,2,"2024-11-17T14:07:21.251",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428925,1731852441274,"fUSD",-150.0,9.975e-05,2,"2024-11-17T14:07:21.274",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428926,1731852441297,"fUSD",-150.0,9.983e-05,2,"2024-11-17T14:07:21.297",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428927,1731852441318,"fUSD",-51481.73113832,9.997e-05,2,"2024-11-17T14:07:21.318",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428929,1731852503243,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:23.243",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428930,1731852505247,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:25.247",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428931,1731852512371,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:32.371",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428932,1731852525240,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:45.240",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428933,1731852525610,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:45.610",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428934,1731852525863,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:45.863",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428935,1731852526124,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:46.124",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428936,1731852526398,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:46.398",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428937,1731852526662,"fUSD",306.2,0.00025,60,"2024-11-17T14:08:46.662",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428938,1731852532989,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:52.989",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428939,1731852533275,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:53.275",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428940,1731852533768,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:53.768",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428941,1731852534012,"fUSD",500.0,0.00025,60,"2024-11-17T14:08:54.012",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428942,1731852534265,"fUSD",162.99864616,0.00025,60,"2024-11-17T14:08:54.265",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428943,1731852536961,"fUSD",538.13194013,0.00025,60,"2024-11-17T14:08:56.961",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428961,1731852617227,"fUSD",500.0,0.00025,60,"2024-11-17T14:10:17.227",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428964,1731852632106,"fUSD",-250.0,9.012e-05,2,"2024-11-17T14:10:32.106",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428965,1731852632115,"fUSD",-300.0,9.124e-05,2,"2024-11-17T14:10:32.115",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428966,1731852632125,"fUSD",-300.0,9.124e-05,2,"2024-11-17T14:10:32.125",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428968,1731852632134,"fUSD",-17298.27317501,9.125e-05,2,"2024-11-17T14:10:32.134",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428969,1731852632280,"fUSD",-2349.74912,9.125e-05,2,"2024-11-17T14:10:32.280",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428970,1731852632305,"fUSD",-571.52115498,9.125e-05,2,"2024-11-17T14:10:32.305",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428971,1731852632409,"fUSD",-320.25724888,9.125e-05,2,"2024-11-17T14:10:32.409",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428972,1731852632439,"fUSD",-507.25679146,9.125e-05,2,"2024-11-17T14:10:32.439",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428973,1731852632549,"fUSD",-539.9118222,9.125e-05,2,"2024-11-17T14:10:32.549",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428976,1731852638037,"fUSD",-2022.6846534,9.125e-05,2,"2024-11-17T14:10:38.037",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428977,1731852638049,"fUSD",-290.34603407,9.125e-05,2,"2024-11-17T14:10:38.049",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428978,1731852638058,"fUSD",-250.0,9.125e-05,2,"2024-11-17T14:10:38.058",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428979,1731852638068,"fUSD",-500.0,9.5e-05,3,"2024-11-17T14:10:38.068",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428980,1731852638077,"fUSD",-150.0,9.503e-05,2,"2024-11-17T14:10:38.077",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428981,1731852638086,"fUSD",-500.0,9.6e-05,3,"2024-11-17T14:10:38.086",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428982,1731852638095,"fUSD",-500.0,9.7e-05,3,"2024-11-17T14:10:38.095",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428983,1731852638104,"fUSD",-150.0,9.799e-05,2,"2024-11-17T14:10:38.104",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428984,1731852638113,"fUSD",-5994.3158,9.8e-05,2,"2024-11-17T14:10:38.113",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428985,1731852638122,"fUSD",-500.0,9.8e-05,3,"2024-11-17T14:10:38.122",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428986,1731852638130,"fUSD",-150.99,9.8e-05,2,"2024-11-17T14:10:38.130",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428987,1731852638139,"fUSD",-10897.1742,9.897e-05,2,"2024-11-17T14:10:38.139",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428988,1731852638148,"fUSD",-10117.17396593,9.897e-05,2,"2024-11-17T14:10:38.148",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428989,1731852638159,"fUSD",-4921.3034935,9.897e-05,2,"2024-11-17T14:10:38.159",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428990,1731852638170,"fUSD",-23684.32740092,9.897e-05,2,"2024-11-17T14:10:38.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428991,1731852638181,"fUSD",-2208.71791854,9.897e-05,2,"2024-11-17T14:10:38.181",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428992,1731852638193,"fUSD",-12464.93622767,9.897e-05,2,"2024-11-17T14:10:38.193",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428993,1731852638204,"fUSD",-345.96851302,9.897e-05,2,"2024-11-17T14:10:38.204",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428994,1731852638301,"fUSD",-352.10604785,9.897e-05,2,"2024-11-17T14:10:38.301",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428995,1731852638447,"fUSD",-43834.73513257,9.897e-05,2,"2024-11-17T14:10:38.447",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428996,1731852638457,"fUSD",-1000.0,9.897e-05,2,"2024-11-17T14:10:38.457",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428997,1731852638467,"fUSD",-500.0,9.899e-05,2,"2024-11-17T14:10:38.467",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428998,1731852638476,"fUSD",-1000.0,9.899e-05,2,"2024-11-17T14:10:38.476",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428999,1731852638489,"fUSD",-2500.0,9.899e-05,2,"2024-11-17T14:10:38.489",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429000,1731852638499,"fUSD",-1535.17,9.9e-05,2,"2024-11-17T14:10:38.499",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429001,1731852638508,"fUSD",-20502.8254,9.9e-05,2,"2024-11-17T14:10:38.508",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429002,1731852638517,"fUSD",-21454.88265722,9.9e-05,2,"2024-11-17T14:10:38.517",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429072,1731852639494,"fUSD",-67998.36934278,9.9e-05,2,"2024-11-17T14:10:39.494",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429073,1731852639505,"fUSD",-21444.4614,9.9e-05,2,"2024-11-17T14:10:39.505",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429074,1731852639514,"fUSD",-1251.0,9.9e-05,3,"2024-11-17T14:10:39.514",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429075,1731852639524,"fUSD",-5683.0,9.9e-05,2,"2024-11-17T14:10:39.524",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429076,1731852639533,"fUSD",-216.52,9.9e-05,2,"2024-11-17T14:10:39.533",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429077,1731852639549,"fUSD",-1975.6,9.9e-05,2,"2024-11-17T14:10:39.549",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429078,1731852639558,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:10:39.558",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429079,1731852639568,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:10:39.568",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429080,1731852639579,"fUSD",-7204.5145342,9.99e-05,2,"2024-11-17T14:10:39.579",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429081,1731852639589,"fUSD",-2522.1259345,9.99e-05,2,"2024-11-17T14:10:39.589",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429082,1731852639598,"fUSD",-6158.487682,9.993e-05,2,"2024-11-17T14:10:39.598",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429083,1731852639607,"fUSD",-5112.4608297,9.993e-05,2,"2024-11-17T14:10:39.607",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429084,1731852639617,"fUSD",-2155.9372844,9.993e-05,2,"2024-11-17T14:10:39.617",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429085,1731852639626,"fUSD",-1789.7486342,9.993e-05,2,"2024-11-17T14:10:39.626",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429086,1731852639635,"fUSD",-8357.36282377,9.997e-05,2,"2024-11-17T14:10:39.635",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429087,1731852639644,"fUSD",-7443.62235083,9.999e-05,2,"2024-11-17T14:10:39.644",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429088,1731852639654,"fUSD",-540.81,9.999e-05,2,"2024-11-17T14:10:39.654",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429089,1731852639663,"fUSD",-150.01,9.999e-05,2,"2024-11-17T14:10:39.663",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429090,1731852639672,"fUSD",-7443.62235076,9.999e-05,2,"2024-11-17T14:10:39.672",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429091,1731852639682,"fUSD",-7443.62235076,9.999e-05,2,"2024-11-17T14:10:39.682",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429092,1731852639691,"fUSD",-7443.62235076,9.999e-05,2,"2024-11-17T14:10:39.691",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429093,1731852639701,"fUSD",-7443.62235076,9.999e-05,2,"2024-11-17T14:10:39.701",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429094,1731852639711,"fUSD",-263.154,0.0001,2,"2024-11-17T14:10:39.711",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429095,1731852639721,"fUSD",-150.0,0.0001,2,"2024-11-17T14:10:39.721",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429096,1731852639732,"fUSD",-7443.62235076,0.0001,2,"2024-11-17T14:10:39.732",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429097,1731852639743,"fUSD",-7443.62235076,0.0001,2,"2024-11-17T14:10:39.743",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429098,1731852639752,"fUSD",-164805.45070103,0.0001,2,"2024-11-17T14:10:39.752",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429099,1731852639849,"fUSD",-1232.95278035,0.0001,2,"2024-11-17T14:10:39.849",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429100,1731852640066,"fUSD",-1481.7335007,0.0001,2,"2024-11-17T14:10:40.066",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429101,1731852640200,"fUSD",-5492.97479356,0.0001,2,"2024-11-17T14:10:40.200",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429102,1731852640211,"fUSD",-867.27948,0.0001,2,"2024-11-17T14:10:40.211",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429103,1731852640238,"fUSD",-407.7968895,0.0001,2,"2024-11-17T14:10:40.238",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429104,1731852640275,"fUSD",-36294.83476678,0.0001,2,"2024-11-17T14:10:40.275",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429110,1731852643128,"fUSD",-673.43749022,0.0001,2,"2024-11-17T14:10:43.128",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429111,1731852643139,"fUSD",-2778.91718162,0.0001,2,"2024-11-17T14:10:43.139",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429112,1731852643150,"fUSD",-2959.20748441,0.0001,2,"2024-11-17T14:10:43.150",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429114,1731852643166,"fUSD",-2593.13343541,0.0001,2,"2024-11-17T14:10:43.166",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429118,1731852643494,"fUSD",-613.0145244,0.0001,2,"2024-11-17T14:10:43.494",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429134,1731852646046,"fUSD",-3589.92899588,0.0001,2,"2024-11-17T14:10:46.046",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429135,1731852646159,"fUSD",-19163.90803197,0.0001,2,"2024-11-17T14:10:46.159",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429136,1731852646360,"fUSD",-32534.9495,0.0001,2,"2024-11-17T14:10:46.360",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429137,1731852646372,"fUSD",-808.27830589,0.0001,2,"2024-11-17T14:10:46.372",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429138,1731852646384,"fUSD",-965.7761711,0.0001,2,"2024-11-17T14:10:46.384",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429141,1731852677901,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:17.901",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429142,1731852678396,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:18.396",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429143,1731852678660,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:18.660",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429144,1731852678937,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:18.937",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429145,1731852679226,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:19.226",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429146,1731852679537,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:19.537",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429147,1731852679816,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:19.816",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429148,1731852680202,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:20.202",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429149,1731852680462,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:20.462",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429150,1731852680722,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:20.722",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429151,1731852680977,"fUSD",500.0,0.00025,60,"2024-11-17T14:11:20.977",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429152,1731852681241,"fUSD",314.68,0.00025,60,"2024-11-17T14:11:21.241",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429153,1731852798187,"fUSD",500.0,0.00024858,120,"2024-11-17T14:13:18.187",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429156,1731852940426,"fUSD",500.0,0.00025,60,"2024-11-17T14:15:40.426",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429157,1731852943977,"fUSD",500.0,0.00025,60,"2024-11-17T14:15:43.977",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429158,1731852944280,"fUSD",559.28,0.00025,60,"2024-11-17T14:15:44.280",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429159,1731852947347,"fUSD",500.0,0.00025,60,"2024-11-17T14:15:47.347",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429160,1731852947633,"fUSD",500.0,0.00025,60,"2024-11-17T14:15:47.633",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429161,1731852947890,"fUSD",281.68,0.00025,60,"2024-11-17T14:15:47.890",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429162,1731852949977,"fUSD",500.0,0.00025,60,"2024-11-17T14:15:49.977",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429163,1731852950244,"fUSD",510.96,0.00025,60,"2024-11-17T14:15:50.244",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429164,1731852952844,"fUSD",500.0,0.00025,60,"2024-11-17T14:15:52.844",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429165,1731852953152,"fUSD",351.24,0.00025,60,"2024-11-17T14:15:53.152",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429166,1731852954073,"fUSD",522.62,0.00025,60,"2024-11-17T14:15:54.073",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429167,1731852956618,"fUSD",607.61,0.00025,60,"2024-11-17T14:15:56.618",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429168,1731852957516,"fUSD",500.0,0.00025,60,"2024-11-17T14:15:57.516",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429169,1731852957580,"fUSD",500.0,0.00025,60,"2024-11-17T14:15:57.580",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429170,1731852957849,"fUSD",401.32,0.00025,60,"2024-11-17T14:15:57.849",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429171,1731852960022,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:00.022",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429172,1731852960368,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:00.368",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429173,1731852960606,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:00.606",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429174,1731852960674,"fUSD",612.19,0.00025,60,"2024-11-17T14:16:00.674",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429175,1731852960866,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:00.866",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429176,1731852961120,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:01.120",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429177,1731852961742,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:01.742",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429178,1731852962168,"fUSD",428.25,0.00025,60,"2024-11-17T14:16:02.168",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429179,1731852970328,"fUSD",500.83127158,0.00025,60,"2024-11-17T14:16:10.328",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429180,1731852981371,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:21.371",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429181,1731852981640,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:21.640",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429182,1731852981926,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:21.926",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429183,1731852982199,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:22.199",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429184,1731852982454,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:22.454",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429185,1731852982755,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:22.755",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429186,1731852983265,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:23.265",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429187,1731852983340,"fUSD",232.47,0.00025,60,"2024-11-17T14:16:23.340",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429188,1731852983704,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:23.704",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429189,1731852983980,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:23.980",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429190,1731852984262,"fUSD",456.94,0.00025,60,"2024-11-17T14:16:24.262",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429191,1731852987796,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:27.796",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429192,1731852988912,"fUSD",360.27,0.00025,60,"2024-11-17T14:16:28.912",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429193,1731852992515,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:32.515",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429194,1731852994556,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:34.556",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429195,1731852995683,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:35.683",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429196,1731852995967,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:35.967",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429197,1731852996230,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:36.230",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429198,1731852996487,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:36.487",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429199,1731852997227,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:37.227",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429200,1731852998007,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:38.007",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429201,1731852998346,"fUSD",396.52,0.00025,60,"2024-11-17T14:16:38.346",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429202,1731852999008,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:39.008",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429203,1731852999831,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:39.831",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429204,1731853000397,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:40.397",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429205,1731853000660,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:40.660",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429206,1731853000721,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:40.721",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429207,1731853000912,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:40.912",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429208,1731853000989,"fUSD",415.02,0.00025,60,"2024-11-17T14:16:40.989",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429209,1731853001164,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:41.164",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429210,1731853001441,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:41.441",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429211,1731853001738,"fUSD",500.0,0.00025,60,"2024-11-17T14:16:41.738",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429212,1731853001866,"fUSD",150.0,0.000112,5,"2024-11-17T14:16:41.866",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429213,1731853002008,"fUSD",198.59652602,0.00025,60,"2024-11-17T14:16:42.008",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429214,1731853086170,"fUSD",449.62789399,0.00025,60,"2024-11-17T14:18:06.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429215,1731853120166,"fUSD",150.0,8.219e-05,2,"2024-11-17T14:18:40.166",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429216,1731853120187,"fUSD",150.0,8.219e-05,2,"2024-11-17T14:18:40.187",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429217,1731853120210,"fUSD",186.58586773,8.219e-05,2,"2024-11-17T14:18:40.210",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429218,1731853120234,"fUSD",2547.46413227,8.219e-05,2,"2024-11-17T14:18:40.234",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429219,1731853238318,"fUSD",500.0,0.00025,60,"2024-11-17T14:20:38.318",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429220,1731853238581,"fUSD",375.00565688,0.00025,60,"2024-11-17T14:20:38.581",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429221,1731853399329,"fUSD",500.0,0.00024774,120,"2024-11-17T14:23:19.329",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429234,1731853715135,"fUSD",4000.0,0.00025,60,"2024-11-17T14:28:35.135",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429235,1731853717597,"fUSD",4000.0,0.00025,60,"2024-11-17T14:28:37.597",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429249,1731853759589,"fUSD",4000.0,0.00025,60,"2024-11-17T14:29:19.589",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429250,1731853765142,"fUSD",-217.47,8.814e-05,2,"2024-11-17T14:29:25.142",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429251,1731853765163,"fUSD",-1500.0,8.88e-05,2,"2024-11-17T14:29:25.163",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429252,1731853765184,"fUSD",-1000.0,8.882e-05,2,"2024-11-17T14:29:25.184",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429253,1731853765205,"fUSD",-250.0,8.909e-05,2,"2024-11-17T14:29:25.205",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429254,1731853765226,"fUSD",-300.0,8.937e-05,2,"2024-11-17T14:29:25.226",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429255,1731853765250,"fUSD",-15475.71448729,8.938e-05,2,"2024-11-17T14:29:25.250",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429266,1731853783287,"fUSD",3027.10356667,0.00025,60,"2024-11-17T14:29:43.287",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429302,1731853832325,"fUSD",-1651.0,8.838e-05,2,"2024-11-17T14:30:32.325",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429303,1731853832334,"fUSD",-200.0,8.888e-05,2,"2024-11-17T14:30:32.334",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429304,1731853832344,"fUSD",-8424.28551271,8.938e-05,2,"2024-11-17T14:30:32.344",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429305,1731853832355,"fUSD",-250.0,8.951e-05,2,"2024-11-17T14:30:32.355",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429306,1731853832364,"fUSD",-250.0,8.96e-05,2,"2024-11-17T14:30:32.364",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429307,1731853832374,"fUSD",-375.84,8.966e-05,2,"2024-11-17T14:30:32.374",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429308,1731853832390,"fUSD",-1323.38332205,9e-05,2,"2024-11-17T14:30:32.390",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429309,1731853832400,"fUSD",-424.09,9.112e-05,2,"2024-11-17T14:30:32.400",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429310,1731853832411,"fUSD",-150.0,9.459e-05,2,"2024-11-17T14:30:32.411",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429311,1731853832420,"fUSD",-433.2,9.46e-05,2,"2024-11-17T14:30:32.420",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429312,1731853832429,"fUSD",-300.0,9.46e-05,2,"2024-11-17T14:30:32.429",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429313,1731853832438,"fUSD",-302.42,9.46e-05,2,"2024-11-17T14:30:32.438",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429314,1731853832447,"fUSD",-362.46,9.46e-05,2,"2024-11-17T14:30:32.447",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429315,1731853832457,"fUSD",-1526.6,9.46e-05,2,"2024-11-17T14:30:32.457",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429316,1731853832466,"fUSD",-325.32,9.46e-05,2,"2024-11-17T14:30:32.466",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429317,1731853832475,"fUSD",-865.44,9.46e-05,2,"2024-11-17T14:30:32.475",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429318,1731853832741,"fUSD",-150.0,9.46e-05,2,"2024-11-17T14:30:32.741",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429319,1731853832758,"fUSD",-1935.78,9.46e-05,2,"2024-11-17T14:30:32.758",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429320,1731853832769,"fUSD",-362.46,9.46e-05,2,"2024-11-17T14:30:32.769",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429321,1731853832781,"fUSD",-362.46,9.46e-05,2,"2024-11-17T14:30:32.781",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429323,1731853832792,"fUSD",-3331.0,9.5e-05,3,"2024-11-17T14:30:32.792",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429324,1731853832803,"fUSD",-62589.95832924,9.6e-05,2,"2024-11-17T14:30:32.803",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429326,1731853832816,"fUSD",-81971.41882708,9.6e-05,2,"2024-11-17T14:30:32.816",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429329,1731853832830,"fUSD",-89338.12918831,9.6e-05,2,"2024-11-17T14:30:32.830",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429332,1731853832861,"fUSD",-5058.0,9.6e-05,2,"2024-11-17T14:30:32.861",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429335,1731853832875,"fUSD",-341.13908468,9.6e-05,2,"2024-11-17T14:30:32.875",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429337,1731853832898,"fUSD",-1753.01820368,9.6e-05,2,"2024-11-17T14:30:32.898",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429339,1731853832913,"fUSD",-67706.68316701,9.6e-05,2,"2024-11-17T14:30:32.913",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429341,1731853832925,"fUSD",-6252.35383554,9.69e-05,2,"2024-11-17T14:30:32.925",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429343,1731853832936,"fUSD",-22135.8982,9.7e-05,2,"2024-11-17T14:30:32.936",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429345,1731853832947,"fUSD",-223133.1282,9.7e-05,2,"2024-11-17T14:30:32.947",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429347,1731853832958,"fUSD",-5000.0,9.7e-05,2,"2024-11-17T14:30:32.958",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429349,1731853832968,"fUSD",-150.0,9.76e-05,2,"2024-11-17T14:30:32.968",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429351,1731853832978,"fUSD",-892.47628881,9.799e-05,2,"2024-11-17T14:30:32.978",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429352,1731853832988,"fUSD",-293333.93930689,9.799e-05,2,"2024-11-17T14:30:32.988",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429354,1731853832998,"fUSD",-6750.3985989,9.799e-05,2,"2024-11-17T14:30:32.998",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429356,1731853833011,"fUSD",-169218.7837,9.8e-05,2,"2024-11-17T14:30:33.011",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429358,1731853833021,"fUSD",-1000.0,9.8e-05,2,"2024-11-17T14:30:33.021",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429359,1731853833031,"fUSD",-23393.6578,9.8e-05,2,"2024-11-17T14:30:33.031",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429361,1731853833042,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T14:30:33.042",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429363,1731853833053,"fUSD",-16070.42,9.9e-05,2,"2024-11-17T14:30:33.053",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429365,1731853833063,"fUSD",-217.47,9.916e-05,2,"2024-11-17T14:30:33.063",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429367,1731853833073,"fUSD",-150.24,9.918e-05,2,"2024-11-17T14:30:33.073",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429369,1731853833084,"fUSD",-500.0,9.92e-05,2,"2024-11-17T14:30:33.084",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429371,1731853833094,"fUSD",-31546.42965479,9.957e-05,2,"2024-11-17T14:30:33.094",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429373,1731853833104,"fUSD",-25075.33148388,9.96e-05,2,"2024-11-17T14:30:33.104",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429375,1731853833115,"fUSD",-31546.42965479,9.965e-05,2,"2024-11-17T14:30:33.115",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429377,1731853833130,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:30:33.130",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429378,1731853833140,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:30:33.140",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429380,1731853833150,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:30:33.150",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429382,1731853833160,"fUSD",-179.735,9.978e-05,2,"2024-11-17T14:30:33.160",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429384,1731853833170,"fUSD",-1604.331,9.978e-05,2,"2024-11-17T14:30:33.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429386,1731853833180,"fUSD",-81395.89360398,9.98e-05,2,"2024-11-17T14:30:33.180",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429388,1731853833190,"fUSD",-224786.97085211,9.98e-05,2,"2024-11-17T14:30:33.190",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429390,1731853833200,"fUSD",-12393.1066892,9.982e-05,2,"2024-11-17T14:30:33.200",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429394,1731853833231,"fUSD",-2264.05,9.982e-05,2,"2024-11-17T14:30:33.231",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429396,1731853833248,"fUSD",-16889.27296559,9.982e-05,2,"2024-11-17T14:30:33.248",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429398,1731853833258,"fUSD",-31546.42965479,9.983e-05,2,"2024-11-17T14:30:33.258",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429400,1731853833268,"fUSD",-765.0081601,9.987e-05,2,"2024-11-17T14:30:33.268",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429402,1731853833278,"fUSD",-2233.0867053,9.99e-05,2,"2024-11-17T14:30:33.278",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429404,1731853833289,"fUSD",-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.289",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429406,1731853833299,"fUSD",-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.299",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429408,1731853833308,"fUSD",-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.308",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429410,1731853833319,"fUSD",-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.319",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429412,1731853833328,"fUSD",-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.328",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429414,1731853833338,"fUSD",-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.338",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429416,1731853833347,"fUSD",-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.347",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429418,1731853833356,"fUSD",-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.356",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429420,1731853833367,"fUSD",-25075.33148388,9.99e-05,2,"2024-11-17T14:30:33.367",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429422,1731853833380,"fUSD",-31546.42965479,9.99e-05,2,"2024-11-17T14:30:33.380",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429424,1731853833390,"fUSD",-1000.0,9.993e-05,2,"2024-11-17T14:30:33.390",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429426,1731853833400,"fUSD",-670.4791628,9.993e-05,2,"2024-11-17T14:30:33.400",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429427,1731853833410,"fUSD",-575.9501656,9.993e-05,2,"2024-11-17T14:30:33.410",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429429,1731853833420,"fUSD",-25075.33148388,9.993e-05,2,"2024-11-17T14:30:33.420",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429431,1731853833430,"fUSD",-25075.33148388,9.995e-05,2,"2024-11-17T14:30:33.430",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429433,1731853833441,"fUSD",-25075.33148388,9.997e-05,2,"2024-11-17T14:30:33.441",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429435,1731853833451,"fUSD",-518.27,9.999e-05,2,"2024-11-17T14:30:33.451",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429437,1731853833462,"fUSD",-8274.62588371,9.999e-05,2,"2024-11-17T14:30:33.462",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429439,1731853833471,"fUSD",-1510.655,0.0001,2,"2024-11-17T14:30:33.471",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429441,1731853833481,"fUSD",-1260.0,0.0001,2,"2024-11-17T14:30:33.481",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429443,1731853833491,"fUSD",-814.0,0.0001,2,"2024-11-17T14:30:33.491",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429445,1731853833501,"fUSD",-3746.0,0.0001,2,"2024-11-17T14:30:33.501",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429447,1731853833510,"fUSD",-472.538,0.0001,2,"2024-11-17T14:30:33.510",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429449,1731853833520,"fUSD",-150.0,0.0001,2,"2024-11-17T14:30:33.520",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429451,1731853833530,"fUSD",-631.0,0.0001,2,"2024-11-17T14:30:33.530",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429453,1731853833539,"fUSD",-1091.0,0.0001,2,"2024-11-17T14:30:33.539",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429455,1731853833549,"fUSD",-628.0,0.0001,2,"2024-11-17T14:30:33.549",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429457,1731853833559,"fUSD",-3908152.61895657,0.0001,2,"2024-11-17T14:30:33.559",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429459,1731853833571,"fUSD",-1089.73826624,0.0001,2,"2024-11-17T14:30:33.571",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429461,1731853833582,"fUSD",-3250.69075098,0.0001,2,"2024-11-17T14:30:33.582",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429874,1731853838458,"fUSD",-698.58655347,9.987e-05,2,"2024-11-17T14:30:38.458",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429893,1731853838628,"fUSD",-15288.37085093,9.987e-05,2,"2024-11-17T14:30:38.628",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429895,1731853838646,"fUSD",-14011.5130479,9.993e-05,2,"2024-11-17T14:30:38.646",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429897,1731853838656,"fUSD",-12036.0686913,9.993e-05,2,"2024-11-17T14:30:38.656",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429899,1731853838665,"fUSD",-4855287.91401422,0.0001,2,"2024-11-17T14:30:38.665",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429901,1731853838676,"fUSD",-1613.3268681,0.0001,2,"2024-11-17T14:30:38.676",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430045,1731853840301,"fUSD",-2172.72,9.741e-05,2,"2024-11-17T14:30:40.301",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430047,1731853840312,"fUSD",-6635.27750427,0.0001,2,"2024-11-17T14:30:40.312",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430050,1731853840323,"fUSD",-14365.72249573,0.0001,2,"2024-11-17T14:30:40.323",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430052,1731853840333,"fUSD",-88395.8421368,0.0001,2,"2024-11-17T14:30:40.333",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430060,1731853840412,"fUSD",-8009.16306589,0.0001,2,"2024-11-17T14:30:40.412",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430063,1731853840424,"fUSD",-41913.84952404,0.0001,2,"2024-11-17T14:30:40.424",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430065,1731853840436,"fUSD",-1606.24392,0.0001,2,"2024-11-17T14:30:40.436",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430075,1731853840529,"fUSD",-305.56450134,0.0001,2,"2024-11-17T14:30:40.529",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430322,1731853843197,"fUSD",-692.1189398,0.0001,2,"2024-11-17T14:30:43.197",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430324,1731853843209,"fUSD",-1321.5262398,0.0001,2,"2024-11-17T14:30:43.209",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430332,1731853843287,"fUSD",-96233.84300437,0.0001,2,"2024-11-17T14:30:43.287",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430334,1731853843297,"fUSD",-10930.0,0.0001,2,"2024-11-17T14:30:43.297",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430336,1731853843307,"fUSD",-1105579.89979917,0.0001,2,"2024-11-17T14:30:43.307",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430345,1731853843389,"fUSD",-4421.43991699,0.0001,2,"2024-11-17T14:30:43.389",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430354,1731853843475,"fUSD",-1307.20408131,0.0001,2,"2024-11-17T14:30:43.475",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430356,1731853843487,"fUSD",-11561.31348815,0.0001,2,"2024-11-17T14:30:43.487",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430359,1731853843500,"fUSD",-251.6629219,0.0001,2,"2024-11-17T14:30:43.500",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430579,1731853846277,"fUSD",-4417.75,0.0001,2,"2024-11-17T14:30:46.277",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430581,1731853846288,"fUSD",-81050.90000002,0.0001,2,"2024-11-17T14:30:46.288",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430583,1731853846298,"fUSD",-9040.64520001,0.0001,2,"2024-11-17T14:30:46.298",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430586,1731853846309,"fUSD",-170270.1994496,0.0001,2,"2024-11-17T14:30:46.309",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430594,1731853846372,"fUSD",-185725.40168911,0.0001,2,"2024-11-17T14:30:46.372",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430620,1731853846616,"fUSD",-39000.0,0.0001,2,"2024-11-17T14:30:46.616",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430622,1731853846627,"fUSD",-1104.75091264,0.0001,2,"2024-11-17T14:30:46.627",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430886,1731853927379,"fUSD",10000.0,8e-05,2,"2024-11-17T14:32:07.379",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430887,1731853958290,"fUSD",463.7752745,0.00025,60,"2024-11-17T14:32:38.290",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430888,1731853961928,"fUSD",2906.69,8.219e-05,2,"2024-11-17T14:32:41.928",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430892,1731854065167,"fUSD",-252.585867,8.955e-05,2,"2024-11-17T14:34:25.167",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430893,1731854065188,"fUSD",-3600.0,9e-05,2,"2024-11-17T14:34:25.188",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430894,1731854117854,"fUSD",500.0,0.00025,60,"2024-11-17T14:35:17.854",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430895,1731854141945,"fUSD",501.0006057,0.00025,60,"2024-11-17T14:35:41.945",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430896,1731854165401,"fUSD",500.0,0.00025,60,"2024-11-17T14:36:05.401",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430897,1731854206286,"fUSD",500.0,0.00025,60,"2024-11-17T14:36:46.286",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430899,1731854540163,"fUSD",1852.42,8.493e-05,2,"2024-11-17T14:42:20.163",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430900,1731854599930,"fUSD",500.0,0.00024957,120,"2024-11-17T14:43:19.930",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430901,1731854620356,"fUSD",200.0,0.00024957,120,"2024-11-17T14:43:40.356",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430902,1731854627294,"fUSD",161.31,8.429e-05,2,"2024-11-17T14:43:47.294",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430903,1731854650504,"fUSD",2761.35,8.219e-05,2,"2024-11-17T14:44:10.504",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430904,1731854655225,"fUSD",250.0,8.429e-05,2,"2024-11-17T14:44:15.225",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430905,1731854665204,"fUSD",643.9,8.414e-05,2,"2024-11-17T14:44:25.204",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430906,1731854668445,"fUSD",263.41,8.414e-05,2,"2024-11-17T14:44:28.445",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430907,1731854709568,"fUSD",500.0,0.00025,60,"2024-11-17T14:45:09.568",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430908,1731854780037,"fUSD",500.0,0.00025,60,"2024-11-17T14:46:20.037",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430909,1731854780323,"fUSD",635.32971582,0.00025,60,"2024-11-17T14:46:20.323",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430910,1731854796402,"fUSD",252.585867,8.178e-05,2,"2024-11-17T14:46:36.402",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430911,1731854813750,"fUSD",180.06617281,0.00025,60,"2024-11-17T14:46:53.750",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430912,1731854832856,"fUSD",500.0,0.00025,60,"2024-11-17T14:47:12.856",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430913,1731854833150,"fUSD",500.0,0.00025,60,"2024-11-17T14:47:13.150",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430914,1731854833437,"fUSD",500.0,0.00025,60,"2024-11-17T14:47:13.437",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430915,1731854833722,"fUSD",500.0,0.00025,60,"2024-11-17T14:47:13.722",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430916,1731854833997,"fUSD",500.0,0.00025,60,"2024-11-17T14:47:13.997",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430917,1731854834254,"fUSD",500.0,0.00025,60,"2024-11-17T14:47:14.254",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430918,1731854845088,"fUSD",250.0,8.341e-05,2,"2024-11-17T14:47:25.088",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430919,1731854874237,"fUSD",261.77927169,0.00025,60,"2024-11-17T14:47:54.237",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430927,1731854902457,"fUSD",1699.56,8.348e-05,2,"2024-11-17T14:48:22.457",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430928,1731854915667,"fUSD",500.0,8.348e-05,2,"2024-11-17T14:48:35.667",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430931,1731854934212,"fUSD",1781.69,8.376e-05,2,"2024-11-17T14:48:54.212",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430932,1731854934703,"fUSD",100000.0,0.00025,60,"2024-11-17T14:48:54.703",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430936,1731854941441,"fUSD",510.34290315,0.00025,60,"2024-11-17T14:49:01.441",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430949,1731855024827,"fUSD",161.87,8.398e-05,2,"2024-11-17T14:50:24.827",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430958,1731855031453,"fUSD",-250.0,8.576e-05,2,"2024-11-17T14:50:31.453",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430960,1731855031462,"fUSD",-391.43342479,8.576e-05,2,"2024-11-17T14:50:31.462",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430962,1731855031473,"fUSD",-3820.84714143,8.576e-05,2,"2024-11-17T14:50:31.473",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430964,1731855031494,"fUSD",-3501.27291082,8.576e-05,2,"2024-11-17T14:50:31.494",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430970,1731855031542,"fUSD",-404.0,8.576e-05,2,"2024-11-17T14:50:31.542",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430972,1731855031553,"fUSD",-2073.1841108,8.576e-05,2,"2024-11-17T14:50:31.553",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430977,1731855031586,"fUSD",-1097.95352003,8.576e-05,2,"2024-11-17T14:50:31.586",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430979,1731855031597,"fUSD",-4146.84376526,8.576e-05,2,"2024-11-17T14:50:31.597",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430981,1731855031609,"fUSD",-8464.46512687,8.576e-05,2,"2024-11-17T14:50:31.609",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430983,1731855031618,"fUSD",-181.69808686,8.617e-05,2,"2024-11-17T14:50:31.618",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430985,1731855031629,"fUSD",-131.11191314,8.617e-05,2,"2024-11-17T14:50:31.629",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430987,1731855031639,"fUSD",-368.84,8.796e-05,2,"2024-11-17T14:50:31.639",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430988,1731855031649,"fUSD",-500.0,8.796e-05,3,"2024-11-17T14:50:31.649",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430989,1731855031658,"fUSD",-13.43028659,8.867e-05,2,"2024-11-17T14:50:31.658",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430990,1731855031670,"fUSD",-1703.61103245,8.867e-05,2,"2024-11-17T14:50:31.670",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430991,1731855031681,"fUSD",-282.95868096,8.867e-05,2,"2024-11-17T14:50:31.681",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430992,1731855031691,"fUSD",-156.59,8.895e-05,2,"2024-11-17T14:50:31.691",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430993,1731855031704,"fUSD",-623.49,8.908e-05,2,"2024-11-17T14:50:31.704",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430994,1731855031714,"fUSD",-130.86381413,8.932e-05,2,"2024-11-17T14:50:31.714",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430995,1731855031726,"fUSD",-19.13618587,8.932e-05,2,"2024-11-17T14:50:31.726",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430996,1731855031736,"fUSD",-924.98,8.947e-05,2,"2024-11-17T14:50:31.736",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430997,1731855031746,"fUSD",-150.0,8.965e-05,2,"2024-11-17T14:50:31.746",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430998,1731855031757,"fUSD",-6945.72211537,8.966e-05,2,"2024-11-17T14:50:31.757",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430999,1731855031768,"fUSD",-802.5904743,8.966e-05,2,"2024-11-17T14:50:31.768",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431001,1731855031779,"fUSD",-742.2,8.966e-05,2,"2024-11-17T14:50:31.779",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431002,1731855031795,"fUSD",-300.0,8.966e-05,2,"2024-11-17T14:50:31.795",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431003,1731855031806,"fUSD",-1985.8225657,8.966e-05,2,"2024-11-17T14:50:31.806",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431005,1731855031817,"fUSD",-7271.46484463,8.966e-05,2,"2024-11-17T14:50:31.817",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431007,1731855031831,"fUSD",-600.0,9e-05,3,"2024-11-17T14:50:31.831",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431009,1731855031840,"fUSD",-563.32,9.006e-05,2,"2024-11-17T14:50:31.840",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431011,1731855031850,"fUSD",-1000.0,9.029e-05,2,"2024-11-17T14:50:31.850",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431013,1731855031859,"fUSD",-1200.0,9.1e-05,3,"2024-11-17T14:50:31.859",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431015,1731855031868,"fUSD",-663.0,9.125e-05,2,"2024-11-17T14:50:31.868",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431017,1731855031877,"fUSD",-1800.0,9.2e-05,3,"2024-11-17T14:50:31.877",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431019,1731855031885,"fUSD",-1863.3402,9.3e-05,2,"2024-11-17T14:50:31.885",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431021,1731855031895,"fUSD",-500.0,9.3e-05,2,"2024-11-17T14:50:31.895",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431023,1731855031905,"fUSD",-864.5914,9.3e-05,2,"2024-11-17T14:50:31.905",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431025,1731855031914,"fUSD",-1000.0,9.3e-05,2,"2024-11-17T14:50:31.914",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431027,1731855031923,"fUSD",-2500.0,9.3e-05,2,"2024-11-17T14:50:31.923",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431029,1731855031932,"fUSD",-2400.0,9.3e-05,3,"2024-11-17T14:50:31.932",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431031,1731855031941,"fUSD",-68992.56752745,9.4e-05,2,"2024-11-17T14:50:31.941",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431034,1731855031958,"fUSD",-1980.94127039,9.4e-05,2,"2024-11-17T14:50:31.958",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431036,1731855031970,"fUSD",-500.1345958,9.4e-05,2,"2024-11-17T14:50:31.970",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431038,1731855031981,"fUSD",-1019.965996,9.4e-05,2,"2024-11-17T14:50:31.981",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431040,1731855031992,"fUSD",-287.37338502,9.4e-05,2,"2024-11-17T14:50:31.992",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431042,1731855032003,"fUSD",-21205.87012785,9.4e-05,2,"2024-11-17T14:50:32.003",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431045,1731855032015,"fUSD",-127736.94319749,9.4e-05,2,"2024-11-17T14:50:32.015",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431047,1731855032023,"fUSD",-100000.0,9.4e-05,2,"2024-11-17T14:50:32.023",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431049,1731855032033,"fUSD",-4505.9501,9.4e-05,2,"2024-11-17T14:50:32.033",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431051,1731855032042,"fUSD",-37903.5297,9.4e-05,2,"2024-11-17T14:50:32.042",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431053,1731855032051,"fUSD",-3100.0,9.4e-05,3,"2024-11-17T14:50:32.051",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431055,1731855032061,"fUSD",-150.0,9.425e-05,2,"2024-11-17T14:50:32.061",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431057,1731855032070,"fUSD",-172948.3172,9.5e-05,2,"2024-11-17T14:50:32.070",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431059,1731855032085,"fUSD",-600.0,9.5e-05,3,"2024-11-17T14:50:32.085",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431060,1731855032094,"fUSD",-183.756832,9.585e-05,2,"2024-11-17T14:50:32.094",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431063,1731855032104,"fUSD",-162.24,9.597e-05,2,"2024-11-17T14:50:32.104",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431065,1731855032113,"fUSD",-600.0,9.6e-05,3,"2024-11-17T14:50:32.113",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431067,1731855032123,"fUSD",-23327.53,9.67e-05,2,"2024-11-17T14:50:32.123",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431069,1731855032132,"fUSD",-6346.95,9.67e-05,2,"2024-11-17T14:50:32.132",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431071,1731855032141,"fUSD",-973.6,9.67e-05,2,"2024-11-17T14:50:32.141",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431073,1731855032151,"fUSD",-150.99,9.67e-05,2,"2024-11-17T14:50:32.151",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431075,1731855032161,"fUSD",-2246.77,9.67e-05,2,"2024-11-17T14:50:32.161",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431077,1731855032170,"fUSD",-600.0,9.7e-05,3,"2024-11-17T14:50:32.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431079,1731855032179,"fUSD",-183.756832,9.745e-05,2,"2024-11-17T14:50:32.179",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431081,1731855032188,"fUSD",-22507.5,9.8e-05,2,"2024-11-17T14:50:32.188",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431083,1731855032198,"fUSD",-600.0,9.8e-05,3,"2024-11-17T14:50:32.198",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431085,1731855032207,"fUSD",-255.0,9.861e-05,2,"2024-11-17T14:50:32.207",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431086,1731855032216,"fUSD",-368.84,9.895e-05,2,"2024-11-17T14:50:32.216",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431089,1731855032226,"fUSD",-900.0,9.9e-05,3,"2024-11-17T14:50:32.226",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431091,1731855032235,"fUSD",-183.756832,9.904e-05,2,"2024-11-17T14:50:32.235",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431093,1731855032244,"fUSD",-500.0,9.92e-05,2,"2024-11-17T14:50:32.244",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431095,1731855032253,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:50:32.253",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431097,1731855032265,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:50:32.265",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431099,1731855032277,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:50:32.277",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431100,1731855032287,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:50:32.287",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431102,1731855032296,"fUSD",-1283.464,9.99e-05,2,"2024-11-17T14:50:32.296",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431104,1731855032306,"fUSD",-193.4460855,9.99e-05,2,"2024-11-17T14:50:32.306",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431106,1731855032315,"fUSD",-7999.9757049,9.99e-05,2,"2024-11-17T14:50:32.315",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431108,1731855032326,"fUSD",-253.57930006,9.99e-05,2,"2024-11-17T14:50:32.326",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431110,1731855032336,"fUSD",-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.336",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431112,1731855032347,"fUSD",-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.347",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431114,1731855032356,"fUSD",-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.356",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431116,1731855032366,"fUSD",-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.366",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431118,1731855032375,"fUSD",-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.375",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431120,1731855032384,"fUSD",-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.384",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431122,1731855032393,"fUSD",-193.4460855,9.993e-05,2,"2024-11-17T14:50:32.393",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431124,1731855032402,"fUSD",-193.4460855,9.993e-05,2,"2024-11-17T14:50:32.402",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431126,1731855032411,"fUSD",-9172.7515913,9.993e-05,2,"2024-11-17T14:50:32.411",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431128,1731855032421,"fUSD",-10345.5274776,9.993e-05,2,"2024-11-17T14:50:32.421",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431130,1731855032430,"fUSD",-75809.72866747,9.997e-05,2,"2024-11-17T14:50:32.430",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431133,1731855032442,"fUSD",-27911.71759941,9.997e-05,2,"2024-11-17T14:50:32.442",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431134,1731855032451,"fUSD",-500.0,9.998e-05,2,"2024-11-17T14:50:32.451",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431136,1731855032461,"fUSD",-274776.57473862,0.0001,2,"2024-11-17T14:50:32.461",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431138,1731855032470,"fUSD",-6412.87866895,0.0001,2,"2024-11-17T14:50:32.470",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431140,1731855032479,"fUSD",-628.0,0.0001,2,"2024-11-17T14:50:32.479",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431142,1731855032489,"fUSD",-3746.0,0.0001,2,"2024-11-17T14:50:32.489",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431144,1731855032498,"fUSD",-150.444,0.0001,2,"2024-11-17T14:50:32.498",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431146,1731855032507,"fUSD",-150.0,0.0001,2,"2024-11-17T14:50:32.507",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431148,1731855032516,"fUSD",-13637.0,0.0001,2,"2024-11-17T14:50:32.516",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431150,1731855032526,"fUSD",-156.239,0.0001,2,"2024-11-17T14:50:32.526",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431152,1731855032535,"fUSD",-5931.0,0.0001,2,"2024-11-17T14:50:32.535",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431154,1731855032544,"fUSD",-150.0,0.0001,2,"2024-11-17T14:50:32.544",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431156,1731855032554,"fUSD",-485.009,0.0001,2,"2024-11-17T14:50:32.554",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431158,1731855032563,"fUSD",-94009.77949302,0.0001,2,"2024-11-17T14:50:32.563",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431162,1731855032590,"fUSD",-8949.50797892,0.0001,2,"2024-11-17T14:50:32.590",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431164,1731855032601,"fUSD",-909.3594811,0.0001,2,"2024-11-17T14:50:32.601",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431588,1731855037483,"fUSD",-253.57929998,9.99e-05,2,"2024-11-17T14:50:37.483",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431589,1731855037493,"fUSD",-253.57929998,9.99e-05,2,"2024-11-17T14:50:37.493",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431590,1731855037503,"fUSD",-87.59142804,0.0001,2,"2024-11-17T14:50:37.503",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431591,1731855037532,"fUSD",-13727.10141129,0.0001,2,"2024-11-17T14:50:37.532",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431592,1731855037578,"fUSD",-1373.16161084,0.0001,2,"2024-11-17T14:50:37.578",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431593,1731855037727,"fUSD",-5452802.64568363,0.0001,2,"2024-11-17T14:50:37.727",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431594,1731855037780,"fUSD",-4592.2397658,0.0001,2,"2024-11-17T14:50:37.780",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431595,1731855037935,"fUSD",-2224.727917,0.0001,2,"2024-11-17T14:50:37.935",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431596,1731855037948,"fUSD",-998.82812981,0.0001,2,"2024-11-17T14:50:37.948",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431637,1731855039362,"fUSD",-4496.45211275,0.0001,2,"2024-11-17T14:50:39.362",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431638,1731855039560,"fUSD",-3087.00000002,0.0001,2,"2024-11-17T14:50:39.560",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431639,1731855039571,"fUSD",-532.71932414,0.0001,2,"2024-11-17T14:50:39.571",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431640,1731855039733,"fUSD",-3927.97595544,0.0001,2,"2024-11-17T14:50:39.733",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431641,1731855039744,"fUSD",-3620.35033397,0.0001,2,"2024-11-17T14:50:39.744",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431642,1731855039755,"fUSD",-1078.05423202,0.0001,2,"2024-11-17T14:50:39.755",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431643,1731855039766,"fUSD",-13560.6627518,0.0001,2,"2024-11-17T14:50:39.766",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431647,1731855043871,"fUSD",-1000.0,9.789e-05,2,"2024-11-17T14:50:43.871",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431648,1731855043882,"fUSD",-500.0,9.973e-05,2,"2024-11-17T14:50:43.882",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431649,1731855043892,"fUSD",-44666.18320668,0.0001,2,"2024-11-17T14:50:43.892",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431650,1731855044038,"fUSD",-2454.72537756,0.0001,2,"2024-11-17T14:50:44.038",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431651,1731855044050,"fUSD",-3170.23253701,0.0001,2,"2024-11-17T14:50:44.050",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431652,1731855044100,"fUSD",-10495.09121003,0.0001,2,"2024-11-17T14:50:44.100",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431653,1731855044154,"fUSD",-4994.22748407,0.0001,2,"2024-11-17T14:50:44.154",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431654,1731855044166,"fUSD",-7604.90880531,0.0001,2,"2024-11-17T14:50:44.166",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431675,1731855045422,"fUSD",-40000.0,0.0001,2,"2024-11-17T14:50:45.422",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431676,1731855045660,"fUSD",-55121.0135,0.0001,2,"2024-11-17T14:50:45.660",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431677,1731855045676,"fUSD",-1796.355936,0.0001,2,"2024-11-17T14:50:45.676",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431678,1731855045688,"fUSD",-26779.98797499,0.0001,2,"2024-11-17T14:50:45.688",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431679,1731855045704,"fUSD",-391.03156486,0.0001,2,"2024-11-17T14:50:45.704",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431680,1731855045716,"fUSD",-2284.54391166,0.0001,2,"2024-11-17T14:50:45.716",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431681,1731855077649,"fUSD",500.0,0.00025,60,"2024-11-17T14:51:17.649",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431682,1731855077908,"fUSD",500.0,0.00025,60,"2024-11-17T14:51:17.908",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431683,1731855078175,"fUSD",500.0,0.00025,60,"2024-11-17T14:51:18.175",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431684,1731855078521,"fUSD",500.0,0.00025,60,"2024-11-17T14:51:18.521",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431685,1731855078794,"fUSD",500.0,0.00025,60,"2024-11-17T14:51:18.794",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431686,1731855079045,"fUSD",500.0,0.00025,60,"2024-11-17T14:51:19.045",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431687,1731855079295,"fUSD",500.0,0.00025,60,"2024-11-17T14:51:19.295",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431689,1731855079616,"fUSD",270.17,0.00025,60,"2024-11-17T14:51:19.616",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431690,1731855128099,"fUSD",100000.0,0.00025,60,"2024-11-17T14:52:08.099",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431691,1731855196836,"fUSD",500.0,0.00024818,120,"2024-11-17T14:53:16.836",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431692,1731855201641,"fUSD",154.708,0.00025,60,"2024-11-17T14:53:21.641",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431693,1731855256279,"fUSD",100000.0,0.00025,60,"2024-11-17T14:54:16.279",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431694,1731855364126,"fUSD",100000.0,0.00025,60,"2024-11-17T14:56:04.126",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431695,1731855418267,"fUSD",2623.28,8.219e-05,2,"2024-11-17T14:56:58.267",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431696,1731855483243,"fUSD",100000.0,0.00025,60,"2024-11-17T14:58:03.243",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431697,1731855575782,"fUSD",500.0,0.00025,60,"2024-11-17T14:59:35.782",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431698,1731855576043,"fUSD",500.0,0.00025,60,"2024-11-17T14:59:36.043",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431699,1731855576370,"fUSD",503.64534985,0.00025,60,"2024-11-17T14:59:36.370",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431700,1731855607189,"fUSD",100000.0,0.00025,60,"2024-11-17T15:00:07.189",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431702,1731855827404,"fUSD",163.1,8.465e-05,2,"2024-11-17T15:03:47.404",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431703,1731855844377,"fUSD",167.69,8.444e-05,2,"2024-11-17T15:04:04.377",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431705,1731855954820,"fUSD",2711.39,8.491e-05,2,"2024-11-17T15:05:54.820",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431706,1731856000669,"fUSD",2000.0,8.478e-05,2,"2024-11-17T15:06:40.669",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431708,1731856063857,"fUSD",680.67,8.491e-05,2,"2024-11-17T15:07:43.857",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431709,1731856077872,"fUSD",250.0,8.262e-05,2,"2024-11-17T15:07:57.872",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431710,1731856102835,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:22.835",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431711,1731856103109,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:23.109",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431712,1731856103427,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:23.427",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431713,1731856103690,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:23.690",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431714,1731856103956,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:23.956",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431715,1731856104426,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:24.426",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431716,1731856105070,"fUSD",374.04084,0.00025,60,"2024-11-17T15:08:25.070",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431717,1731856106978,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:26.978",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431718,1731856110837,"fUSD",240.2870722,0.00025,60,"2024-11-17T15:08:30.837",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431719,1731856117161,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:37.161",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431720,1731856117437,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:37.437",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431721,1731856117738,"fUSD",404.99934137,0.00025,60,"2024-11-17T15:08:37.738",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431722,1731856119782,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:39.782",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431723,1731856126370,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:46.370",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431724,1731856126606,"fUSD",2492.11,8.219e-05,2,"2024-11-17T15:08:46.606",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431725,1731856126673,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:46.673",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431726,1731856126935,"fUSD",645.64637564,0.00025,60,"2024-11-17T15:08:46.935",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431727,1731856127740,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:47.740",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431728,1731856127998,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:47.998",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431729,1731856132773,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:52.773",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431730,1731856133686,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:53.686",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431731,1731856133986,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:53.986",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431732,1731856134622,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:54.622",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431733,1731856134697,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:54.697",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431734,1731856134862,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:54.862",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431735,1731856135139,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:55.139",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431736,1731856135393,"fUSD",500.0,0.00025,60,"2024-11-17T15:08:55.393",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431737,1731856135677,"fUSD",271.6908572,0.00025,60,"2024-11-17T15:08:55.677",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431740,1731856143598,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:03.598",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431741,1731856149048,"fUSD",200.0,8.257e-05,2,"2024-11-17T15:09:09.048",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431742,1731856152028,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:12.028",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431743,1731856155863,"fUSD",462.71,8.313e-05,2,"2024-11-17T15:09:15.863",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431744,1731856166019,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:26.019",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431745,1731856166310,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:26.310",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431748,1731856168635,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:28.635",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431749,1731856168947,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:28.947",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431750,1731856169213,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:29.213",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431751,1731856169470,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:29.470",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431752,1731856169903,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:29.903",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431753,1731856170495,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:30.495",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431754,1731856170769,"fUSD",262.72,0.00025,60,"2024-11-17T15:09:30.769",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431755,1731856173061,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:33.061",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431756,1731856173362,"fUSD",500.0,0.00025,60,"2024-11-17T15:09:33.362",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431757,1731856174934,"fUSD",250.0,8.352e-05,2,"2024-11-17T15:09:34.934",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431758,1731856185087,"fUSD",23900.0,8.393e-05,2,"2024-11-17T15:09:45.087",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431761,1731856200072,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:00.072",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431762,1731856200375,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:00.375",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431763,1731856207879,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:07.879",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431764,1731856216049,"fUSD",566.31,0.00025,60,"2024-11-17T15:10:16.049",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431765,1731856218197,"fUSD",554.84832796,0.00025,60,"2024-11-17T15:10:18.197",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431766,1731856219516,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:19.516",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431767,1731856222025,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:22.025",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431768,1731856223157,"fUSD",509.53125112,0.00025,60,"2024-11-17T15:10:23.157",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431769,1731856224453,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:24.453",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431770,1731856225251,"fUSD",548.84136104,0.00025,60,"2024-11-17T15:10:25.251",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431771,1731856225816,"fUSD",535.08963518,0.00025,60,"2024-11-17T15:10:25.816",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431772,1731856227707,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:27.707",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431773,1731856227786,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:27.786",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431774,1731856228053,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:28.053",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431775,1731856228302,"fUSD",417.3961757,0.00025,60,"2024-11-17T15:10:28.302",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431776,1731856228374,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:28.374",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431777,1731856228602,"fUSD",387.63740986,0.00025,60,"2024-11-17T15:10:28.602",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431780,1731856231673,"fUSD",-920.2280948,8.509e-05,2,"2024-11-17T15:10:31.673",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431781,1731856231750,"fUSD",-268.88582129,8.509e-05,2,"2024-11-17T15:10:31.750",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431782,1731856231763,"fUSD",-108.42608391,8.509e-05,2,"2024-11-17T15:10:31.763",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431783,1731856231773,"fUSD",-258.84,8.52e-05,2,"2024-11-17T15:10:31.773",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431784,1731856231783,"fUSD",-1000.0,8.521e-05,2,"2024-11-17T15:10:31.783",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431785,1731856231796,"fUSD",-479.3,8.543e-05,2,"2024-11-17T15:10:31.796",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431786,1731856231807,"fUSD",-1247.15,8.565e-05,2,"2024-11-17T15:10:31.807",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431787,1731856231817,"fUSD",-500.0,8.587e-05,2,"2024-11-17T15:10:31.817",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431788,1731856231828,"fUSD",-250.0,8.608e-05,2,"2024-11-17T15:10:31.828",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431789,1731856231840,"fUSD",-150.0,8.844e-05,2,"2024-11-17T15:10:31.840",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431790,1731856231852,"fUSD",-300.0,8.844e-05,2,"2024-11-17T15:10:31.852",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431791,1731856231864,"fUSD",-6550.28391609,8.845e-05,2,"2024-11-17T15:10:31.864",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431792,1731856231877,"fUSD",-78948.50638808,8.845e-05,2,"2024-11-17T15:10:31.877",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431793,1731856231889,"fUSD",-29543.20969583,8.845e-05,2,"2024-11-17T15:10:31.889",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431794,1731856231898,"fUSD",-162.26,8.866e-05,2,"2024-11-17T15:10:31.898",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431795,1731856231908,"fUSD",-700.0,9e-05,3,"2024-11-17T15:10:31.908",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431796,1731856231918,"fUSD",-1500.0,9.1e-05,3,"2024-11-17T15:10:31.918",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431797,1731856231928,"fUSD",-2200.0,9.2e-05,3,"2024-11-17T15:10:31.928",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431798,1731856231938,"fUSD",-167.78,9.217e-05,2,"2024-11-17T15:10:31.938",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431799,1731856231948,"fUSD",-150.0,9.22e-05,2,"2024-11-17T15:10:31.948",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431800,1731856231959,"fUSD",-448.21,9.234e-05,2,"2024-11-17T15:10:31.959",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431801,1731856231970,"fUSD",-1000.0,9.299e-05,2,"2024-11-17T15:10:31.970",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431802,1731856231981,"fUSD",-23930.7111,9.3e-05,2,"2024-11-17T15:10:31.981",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431803,1731856231992,"fUSD",-41907.4134,9.3e-05,2,"2024-11-17T15:10:31.992",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431804,1731856232002,"fUSD",-46536.812,9.3e-05,2,"2024-11-17T15:10:32.002",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431805,1731856232012,"fUSD",-3000.0,9.3e-05,3,"2024-11-17T15:10:32.012",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431806,1731856232023,"fUSD",-765.9442,9.315e-05,2,"2024-11-17T15:10:32.023",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431807,1731856232032,"fUSD",-34419.4936,9.315e-05,2,"2024-11-17T15:10:32.032",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431808,1731856232044,"fUSD",-7009.1202,9.315e-05,2,"2024-11-17T15:10:32.044",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431809,1731856232053,"fUSD",-150.0,9.351e-05,2,"2024-11-17T15:10:32.053",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431810,1731856232063,"fUSD",-3700.0,9.4e-05,3,"2024-11-17T15:10:32.063",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431811,1731856232076,"fUSD",-700.0,9.5e-05,3,"2024-11-17T15:10:32.076",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431812,1731856232088,"fUSD",-2000.0,9.534e-05,2,"2024-11-17T15:10:32.088",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431813,1731856232098,"fUSD",-800.0,9.534e-05,2,"2024-11-17T15:10:32.098",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431814,1731856232115,"fUSD",-968.12,9.578e-05,2,"2024-11-17T15:10:32.115",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431815,1731856232126,"fUSD",-381.103962,9.585e-05,2,"2024-11-17T15:10:32.126",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431816,1731856232137,"fUSD",-178.970969,9.585e-05,2,"2024-11-17T15:10:32.137",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431817,1731856232147,"fUSD",-153.200793,9.585e-05,2,"2024-11-17T15:10:32.147",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431818,1731856232158,"fUSD",-1000.0,9.586e-05,2,"2024-11-17T15:10:32.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431819,1731856232170,"fUSD",-700.0,9.6e-05,3,"2024-11-17T15:10:32.170",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431820,1731856232182,"fUSD",-216.52,9.67e-05,2,"2024-11-17T15:10:32.182",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431821,1731856232193,"fUSD",-646.31,9.67e-05,2,"2024-11-17T15:10:32.193",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431822,1731856232204,"fUSD",-14984.15,9.67e-05,2,"2024-11-17T15:10:32.204",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431823,1731856232216,"fUSD",-4342.61,9.67e-05,2,"2024-11-17T15:10:32.216",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431824,1731856232227,"fUSD",-700.0,9.7e-05,3,"2024-11-17T15:10:32.227",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431825,1731856232238,"fUSD",-381.103962,9.705e-05,2,"2024-11-17T15:10:32.238",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431826,1731856232248,"fUSD",-255.0,9.729e-05,2,"2024-11-17T15:10:32.248",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431827,1731856232259,"fUSD",-420.0,9.729e-05,2,"2024-11-17T15:10:32.259",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431828,1731856232270,"fUSD",-700.0,9.8e-05,3,"2024-11-17T15:10:32.270",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431829,1731856232281,"fUSD",-381.103962,9.824e-05,2,"2024-11-17T15:10:32.281",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431830,1731856232291,"fUSD",-228.744,9.849e-05,2,"2024-11-17T15:10:32.291",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431831,1731856232304,"fUSD",-5884.0,9.849e-05,2,"2024-11-17T15:10:32.304",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431832,1731856232315,"fUSD",-793.574,9.849e-05,2,"2024-11-17T15:10:32.315",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431833,1731856232328,"fUSD",-163.1,9.876e-05,2,"2024-11-17T15:10:32.328",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431834,1731856232339,"fUSD",-325.6185,9.893e-05,2,"2024-11-17T15:10:32.339",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431835,1731856232350,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T15:10:32.350",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431836,1731856232360,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T15:10:32.360",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431837,1731856232371,"fUSD",-1260.0,9.9e-05,3,"2024-11-17T15:10:32.371",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431838,1731856232381,"fUSD",-7000.0,9.9e-05,2,"2024-11-17T15:10:32.381",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431839,1731856232391,"fUSD",-381.103962,9.944e-05,2,"2024-11-17T15:10:32.391",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431840,1731856232402,"fUSD",-1583.94665077,9.955e-05,2,"2024-11-17T15:10:32.402",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431841,1731856232413,"fUSD",-7175.05456186,9.966e-05,2,"2024-11-17T15:10:32.413",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431842,1731856232423,"fUSD",-7175.05456186,9.966e-05,2,"2024-11-17T15:10:32.423",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431843,1731856232433,"fUSD",-1583.94665077,9.969e-05,2,"2024-11-17T15:10:32.433",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431844,1731856232444,"fUSD",-1583.94665077,9.97e-05,2,"2024-11-17T15:10:32.444",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431845,1731856232454,"fUSD",-7175.05456186,9.972e-05,2,"2024-11-17T15:10:32.454",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431846,1731856232465,"fUSD",-500.0,9.973e-05,2,"2024-11-17T15:10:32.465",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431847,1731856232475,"fUSD",-500.0,9.973e-05,2,"2024-11-17T15:10:32.475",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431848,1731856232486,"fUSD",-7175.05456186,9.979e-05,2,"2024-11-17T15:10:32.486",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431849,1731856232497,"fUSD",-1583.94665077,9.989e-05,2,"2024-11-17T15:10:32.497",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431850,1731856232508,"fUSD",-1380.667,9.99e-05,2,"2024-11-17T15:10:32.508",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431851,1731856232518,"fUSD",-182.144,9.99e-05,2,"2024-11-17T15:10:32.518",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431852,1731856232529,"fUSD",-5235.8935756,9.99e-05,2,"2024-11-17T15:10:32.529",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431853,1731856232541,"fUSD",-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.541",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431854,1731856232553,"fUSD",-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.553",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431855,1731856232563,"fUSD",-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.563",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431856,1731856232573,"fUSD",-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.573",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431857,1731856232583,"fUSD",-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.583",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431858,1731856232594,"fUSD",-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.594",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431859,1731856232604,"fUSD",-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.604",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431860,1731856232614,"fUSD",-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.614",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431861,1731856232625,"fUSD",-846.4209778,9.99e-05,2,"2024-11-17T15:10:32.625",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431862,1731856232635,"fUSD",-2949.0503296,9.991e-05,2,"2024-11-17T15:10:32.635",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431863,1731856232649,"fUSD",-5995.2658378,9.991e-05,2,"2024-11-17T15:10:32.649",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431864,1731856232659,"fUSD",-7183.9007703,9.991e-05,2,"2024-11-17T15:10:32.659",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431865,1731856232669,"fUSD",-580.3382573,9.991e-05,2,"2024-11-17T15:10:32.669",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431866,1731856232681,"fUSD",-3017.9697107,9.993e-05,2,"2024-11-17T15:10:32.681",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431867,1731856232692,"fUSD",-3086.8890918,9.993e-05,2,"2024-11-17T15:10:32.692",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431868,1731856232702,"fUSD",-6135.3753527,9.993e-05,2,"2024-11-17T15:10:32.702",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431869,1731856232712,"fUSD",-6275.4848676,9.993e-05,2,"2024-11-17T15:10:32.712",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431870,1731856232725,"fUSD",-6856.0175601,9.993e-05,2,"2024-11-17T15:10:32.725",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431871,1731856232738,"fUSD",-6528.1343498,9.993e-05,2,"2024-11-17T15:10:32.738",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431872,1731856232749,"fUSD",-939.0400435,9.993e-05,2,"2024-11-17T15:10:32.749",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431873,1731856232760,"fUSD",-1031.6591092,9.993e-05,2,"2024-11-17T15:10:32.760",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431874,1731856232771,"fUSD",-7175.05456186,9.997e-05,2,"2024-11-17T15:10:32.771",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431875,1731856232782,"fUSD",-150.01,9.999e-05,2,"2024-11-17T15:10:32.782",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431876,1731856232796,"fUSD",-500.0,9.999e-05,2,"2024-11-17T15:10:32.796",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431877,1731856232806,"fUSD",-58824.94796644,0.0001,2,"2024-11-17T15:10:32.806",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431878,1731856232820,"fUSD",-581.51629935,0.0001,2,"2024-11-17T15:10:32.820",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431879,1731856232924,"fUSD",-187527.02901438,0.0001,2,"2024-11-17T15:10:32.924",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431880,1731856232934,"fUSD",-628.0,0.0001,2,"2024-11-17T15:10:32.934",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431881,1731856232945,"fUSD",-3746.0,0.0001,2,"2024-11-17T15:10:32.945",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431882,1731856232955,"fUSD",-212744.74086522,0.0001,2,"2024-11-17T15:10:32.955",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431883,1731856232966,"fUSD",-772763.72716293,0.0001,2,"2024-11-17T15:10:32.966",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431884,1731856232983,"fUSD",-169172.85113981,0.0001,2,"2024-11-17T15:10:32.983",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431885,1731856232995,"fUSD",-278425.29715702,0.0001,2,"2024-11-17T15:10:32.995",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431886,1731856233034,"fUSD",-6092.23473551,0.0001,2,"2024-11-17T15:10:33.034",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431887,1731856233045,"fUSD",-3597.21205761,0.0001,2,"2024-11-17T15:10:33.045",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431888,1731856233057,"fUSD",-3972.25830245,0.0001,2,"2024-11-17T15:10:33.057",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431889,1731856233243,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:33.243",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431890,1731856233427,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:33.427",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431891,1731856233890,"fUSD",528.94948403,0.00025,60,"2024-11-17T15:10:33.890",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431897,1731856237699,"fUSD",-500.0,9.973e-05,2,"2024-11-17T15:10:37.699",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431898,1731856237708,"fUSD",-1266.0281555,9.99e-05,2,"2024-11-17T15:10:37.708",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431899,1731856237719,"fUSD",-1071.16205897,9.993e-05,2,"2024-11-17T15:10:37.719",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431900,1731856237731,"fUSD",-333.40040513,9.993e-05,2,"2024-11-17T15:10:37.731",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431901,1731856237739,"fUSD",-998.78460187,9.993e-05,2,"2024-11-17T15:10:37.739",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431902,1731856238016,"fUSD",-544.31217083,9.993e-05,2,"2024-11-17T15:10:38.016",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431903,1731856238026,"fUSD",-6008721.8859942,0.0001,2,"2024-11-17T15:10:38.026",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431909,1731856239327,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:39.327",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431912,1731856239580,"fUSD",311.0329,0.00025,60,"2024-11-17T15:10:39.580",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431913,1731856239698,"fUSD",-250.0,9.599e-05,2,"2024-11-17T15:10:39.698",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431914,1731856239707,"fUSD",-1557.4731126,0.0001,2,"2024-11-17T15:10:39.707",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431915,1731856239721,"fUSD",-463.35,0.0001,2,"2024-11-17T15:10:39.721",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431916,1731856239733,"fUSD",-278.86181553,0.0001,2,"2024-11-17T15:10:39.733",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431917,1731856239746,"fUSD",-7792.06597459,0.0001,2,"2024-11-17T15:10:39.746",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431918,1731856239801,"fUSD",-2428.40609587,0.0001,2,"2024-11-17T15:10:39.801",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431927,1731856242611,"fUSD",-1087.933084,0.0001,2,"2024-11-17T15:10:42.611",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431931,1731856242742,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:42.742",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431933,1731856243148,"fUSD",-558.95931346,0.0001,2,"2024-11-17T15:10:43.148",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431934,1731856243203,"fUSD",-5409.1,0.0001,2,"2024-11-17T15:10:43.203",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431935,1731856243313,"fUSD",-21559.83906946,0.0001,2,"2024-11-17T15:10:43.313",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431990,1731856243995,"fUSD",2022.64182192,0.00025,60,"2024-11-17T15:10:43.995",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431995,1731856245647,"fUSD",-1898.19736192,0.0001,2,"2024-11-17T15:10:45.647",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431996,1731856245658,"fUSD",-3089.49999998,0.0001,2,"2024-11-17T15:10:45.658",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431997,1731856245851,"fUSD",-53240.80511803,0.0001,2,"2024-11-17T15:10:45.851",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432037,1731856250159,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:50.159",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432038,1731856256819,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:56.819",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432039,1731856257088,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:57.088",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432040,1731856257349,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:57.349",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432041,1731856257665,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:57.665",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432042,1731856257748,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:57.748",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432043,1731856257920,"fUSD",500.0,0.00025,60,"2024-11-17T15:10:57.920",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432044,1731856258433,"fUSD",515.639607,0.00025,60,"2024-11-17T15:10:58.433",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432045,1731856263280,"fUSD",500.0,0.00025,60,"2024-11-17T15:11:03.280",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432046,1731856266585,"fUSD",500.0,0.00025,60,"2024-11-17T15:11:06.585",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432047,1731856306231,"fUSD",305.07488412,0.00025,60,"2024-11-17T15:11:46.231",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432048,1731856315389,"fUSD",500.0,0.00025,60,"2024-11-17T15:11:55.389",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432049,1731856342861,"fUSD",289.1605,8.421e-05,2,"2024-11-17T15:12:22.861",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432050,1731856343626,"fUSD",500.0,0.00025,60,"2024-11-17T15:12:23.626",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432051,1731856343874,"fUSD",500.0,0.00025,60,"2024-11-17T15:12:23.874",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432052,1731856348651,"fUSD",425.01828748,0.00025,60,"2024-11-17T15:12:28.651",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432053,1731856357564,"fUSD",500.0,0.00025,60,"2024-11-17T15:12:37.564",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432054,1731856357839,"fUSD",500.0,0.00025,60,"2024-11-17T15:12:37.839",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432055,1731856362696,"fUSD",500.0,0.00025,60,"2024-11-17T15:12:42.696",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432056,1731856362957,"fUSD",500.0,0.00025,60,"2024-11-17T15:12:42.957",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432057,1731856363224,"fUSD",516.47021345,0.00025,60,"2024-11-17T15:12:43.224",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432058,1731856363595,"fUSD",500.0,0.00025,60,"2024-11-17T15:12:43.595",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432059,1731856368279,"fUSD",506.89769299,0.00025,60,"2024-11-17T15:12:48.279",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432060,1731856378153,"fUSD",505.06480788,0.00025,60,"2024-11-17T15:12:58.153",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432061,1731856384378,"fUSD",502.22761942,0.00025,60,"2024-11-17T15:13:04.378",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432062,1731856385947,"fUSD",502.46190005,0.00025,60,"2024-11-17T15:13:05.947",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432063,1731856388219,"fUSD",517.04780073,0.00025,60,"2024-11-17T15:13:08.219",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432064,1731856393392,"fUSD",500.0,0.00025,60,"2024-11-17T15:13:13.392",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432065,1731856395427,"fUSD",500.0,0.00025,60,"2024-11-17T15:13:15.427",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432066,1731856397466,"fUSD",500.0,0.00024999,120,"2024-11-17T15:13:17.466",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432067,1731856399645,"fUSD",500.0,0.00025,60,"2024-11-17T15:13:19.645",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432068,1731856399920,"fUSD",166.71738401,0.00025,60,"2024-11-17T15:13:19.920",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432069,1731856400128,"fUSD",519.31167461,0.00025,60,"2024-11-17T15:13:20.128",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432070,1731856404068,"fUSD",558.10474886,0.00025,60,"2024-11-17T15:13:24.068",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432071,1731856405963,"fUSD",502.99702629,0.00025,60,"2024-11-17T15:13:25.963",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432072,1731856408648,"fUSD",247.96376,0.00024999,120,"2024-11-17T15:13:28.648",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432073,1731856410005,"fUSD",500.0,0.00025,60,"2024-11-17T15:13:30.005",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432074,1731856412575,"fUSD",573.28434912,0.00025,60,"2024-11-17T15:13:32.575",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432075,1731856412703,"fUSD",200.0,0.00024999,120,"2024-11-17T15:13:32.703",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432076,1731856414684,"fUSD",515.36404668,0.00025,60,"2024-11-17T15:13:34.684",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432077,1731856416593,"fUSD",517.55101143,0.00025,60,"2024-11-17T15:13:36.593",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432078,1731856419030,"fUSD",575.83467575,0.00025,60,"2024-11-17T15:13:39.030",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432079,1731856426267,"fUSD",500.0,0.00025,60,"2024-11-17T15:13:46.267",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432080,1731856426667,"fUSD",500.0,0.00025,60,"2024-11-17T15:13:46.667",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432081,1731856426919,"fUSD",500.0,0.00025,60,"2024-11-17T15:13:46.919",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432082,1731856427177,"fUSD",171.16,0.00025,60,"2024-11-17T15:13:47.177",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432083,1731856431695,"fUSD",513.68843365,0.00025,60,"2024-11-17T15:13:51.695",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432084,1731856465679,"fUSD",529.35595833,0.00025,60,"2024-11-17T15:14:25.679",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432085,1731856471892,"fUSD",545.78407554,0.00025,60,"2024-11-17T15:14:31.892",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432086,1731856474172,"fUSD",521.3505862,0.00025,60,"2024-11-17T15:14:34.172",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432087,1731856484723,"fUSD",500.0,0.00025,60,"2024-11-17T15:14:44.723",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432088,1731856495608,"fUSD",520.30139524,0.00025,60,"2024-11-17T15:14:55.608",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432090,1731856503947,"fUSD",515.47563882,0.00025,60,"2024-11-17T15:15:03.947",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432091,1731856520720,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:20.720",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432092,1731856521015,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:21.015",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432093,1731856521289,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:21.289",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432094,1731856521548,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:21.548",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432095,1731856521974,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:21.974",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432096,1731856522261,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:22.261",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432097,1731856522530,"fUSD",163.36641063,0.00025,60,"2024-11-17T15:15:22.530",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432098,1731856527536,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:27.536",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432099,1731856527780,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:27.780",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432100,1731856528050,"fUSD",529.90015124,0.00025,60,"2024-11-17T15:15:28.050",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432101,1731856528395,"fUSD",518.97053162,0.00025,60,"2024-11-17T15:15:28.395",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432102,1731856534249,"fUSD",508.09531073,0.00025,60,"2024-11-17T15:15:34.249",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432103,1731856539323,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:39.323",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432104,1731856539586,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:39.586",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432105,1731856540980,"fUSD",512.15589394,0.00025,60,"2024-11-17T15:15:40.980",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432106,1731856542527,"fUSD",517.10432748,0.00025,60,"2024-11-17T15:15:42.527",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432107,1731856547804,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:47.804",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432108,1731856548068,"fUSD",524.18548414,0.00025,60,"2024-11-17T15:15:48.068",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432109,1731856550158,"fUSD",526.43936951,0.00025,60,"2024-11-17T15:15:50.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432110,1731856550319,"fUSD",540.09650121,0.00025,60,"2024-11-17T15:15:50.319",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432111,1731856551518,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:51.518",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432112,1731856551781,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:51.781",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432113,1731856558736,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:58.736",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432114,1731856558984,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:58.984",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432115,1731856559281,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:59.281",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432116,1731856559550,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:59.550",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432117,1731856559825,"fUSD",500.0,0.00025,60,"2024-11-17T15:15:59.825",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432118,1731856560103,"fUSD",500.0,0.00025,60,"2024-11-17T15:16:00.103",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432119,1731856560365,"fUSD",500.0,0.00025,60,"2024-11-17T15:16:00.365",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432120,1731856560639,"fUSD",500.0,0.00025,60,"2024-11-17T15:16:00.639",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432121,1731856560906,"fUSD",500.0,0.00025,60,"2024-11-17T15:16:00.906",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432122,1731856561412,"fUSD",500.0,0.00025,60,"2024-11-17T15:16:01.412",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432123,1731856561727,"fUSD",500.0,0.00025,60,"2024-11-17T15:16:01.727",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432124,1731856562043,"fUSD",486.2036,0.00025,60,"2024-11-17T15:16:02.043",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432125,1731856572014,"fUSD",500.0,0.00025,60,"2024-11-17T15:16:12.014",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432126,1731856582463,"fUSD",500.0,0.00025,60,"2024-11-17T15:16:22.463",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432127,1731856582759,"fUSD",500.0,0.00025,60,"2024-11-17T15:16:22.759",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432128,1731856584656,"fUSD",400.49222425,0.00025,60,"2024-11-17T15:16:24.656",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432129,1731856688177,"fUSD",319.70263525,0.00025,60,"2024-11-17T15:18:08.177",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432130,1731856693557,"fUSD",160.9,8.219e-05,2,"2024-11-17T15:18:13.557",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432131,1731856696746,"fUSD",500.0,0.00025,60,"2024-11-17T15:18:16.746",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432132,1731856698177,"fUSD",500.0,0.00025,60,"2024-11-17T15:18:18.177",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432133,1731856698509,"fUSD",615.86,0.00025,60,"2024-11-17T15:18:18.509",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432134,1731856723717,"fUSD",526.09927607,0.00025,60,"2024-11-17T15:18:43.717",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432135,1731856727598,"fUSD",500.0,0.00025,60,"2024-11-17T15:18:47.598",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432136,1731856727870,"fUSD",197.18390868,0.00025,60,"2024-11-17T15:18:47.870",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432137,1731856738173,"fUSD",250.0,8.219e-05,2,"2024-11-17T15:18:58.173",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432138,1731856786716,"fUSD",2367.5,8.219e-05,2,"2024-11-17T15:19:46.716",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432139,1731856799623,"fUSD",500.0,0.00025,60,"2024-11-17T15:19:59.623",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432140,1731856799881,"fUSD",500.0,0.00025,60,"2024-11-17T15:19:59.881",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432141,1731856800138,"fUSD",500.0,0.00025,60,"2024-11-17T15:20:00.138",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432142,1731856880131,"fUSD",162.26,8.219e-05,2,"2024-11-17T15:21:20.131",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432143,1731856913318,"fUSD",23900.0,8.143e-05,2,"2024-11-17T15:21:53.318",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432144,1731856924562,"fUSD",507.16196183,0.00025,60,"2024-11-17T15:22:04.562",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432145,1731856925604,"fUSD",300.0,0.00025,60,"2024-11-17T15:22:05.604",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432146,1731856937008,"fUSD",500.0,0.00025,60,"2024-11-17T15:22:17.008",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432147,1731856937272,"fUSD",500.0,0.00025,60,"2024-11-17T15:22:17.272",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432148,1731856937564,"fUSD",500.0,0.00025,60,"2024-11-17T15:22:17.564",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432149,1731856938192,"fUSD",175.7295828,0.00025,60,"2024-11-17T15:22:18.192",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432150,1731856958489,"fUSD",250.0,8.219e-05,2,"2024-11-17T15:22:38.489",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432151,1731856965746,"fUSD",1399.46,8.219e-05,2,"2024-11-17T15:22:45.746",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432152,1731856982954,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:02.954",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432153,1731856983458,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:03.458",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432154,1731856983532,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:03.532",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432155,1731856983733,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:03.733",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432156,1731856984008,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:04.008",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432157,1731856984301,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:04.301",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432158,1731856984779,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:04.779",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432159,1731856985057,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:05.057",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432160,1731856985320,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:05.320",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432161,1731856985625,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:05.625",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432162,1731856985884,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:05.884",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432163,1731856986158,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:06.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432164,1731856986419,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:06.419",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432165,1731856986689,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:06.689",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432166,1731856986955,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:06.955",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432167,1731856987214,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:07.214",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432168,1731856987464,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:07.464",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432169,1731856987922,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:07.922",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432170,1731856988033,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:08.033",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432171,1731856988298,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:08.298",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432172,1731856988593,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:08.593",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432173,1731856988845,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:08.845",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432174,1731856989083,"fUSD",500.0,0.00025,60,"2024-11-17T15:23:09.083",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432175,1731856989346,"fUSD",461.18860187,0.00025,60,"2024-11-17T15:23:09.346",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432176,1731857026375,"fUSD",500.86489695,0.00025,60,"2024-11-17T15:23:46.375",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432177,1731857049495,"fUSD",7447.9,8.219e-05,2,"2024-11-17T15:24:09.495",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432178,1731857068273,"fUSD",161.81,8.162e-05,2,"2024-11-17T15:24:28.273",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432179,1731857128099,"fUSD",250.0,8.151e-05,2,"2024-11-17T15:25:28.099",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432180,1731857139878,"fUSD",500.0,8.074e-05,2,"2024-11-17T15:25:39.878",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432182,1731857266134,"fUSD",2706.48,8.175e-05,2,"2024-11-17T15:27:46.134",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432193,1731857350721,"fUSD",1925.45,8.164e-05,2,"2024-11-17T15:29:10.721",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432194,1731857351125,"fUSD",1000.0,8.219e-05,2,"2024-11-17T15:29:11.125",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432195,1731857354454,"fUSD",3466.75,8.5e-05,2,"2024-11-17T15:29:14.454",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432212,1731857410933,"fUSD",423.81,8.169e-05,2,"2024-11-17T15:30:10.933",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432219,1731857431926,"fUSD",-457.81,8.68e-05,2,"2024-11-17T15:30:31.926",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432220,1731857431936,"fUSD",-1500.0,8.68e-05,2,"2024-11-17T15:30:31.936",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432221,1731857431946,"fUSD",-457.81,8.682e-05,2,"2024-11-17T15:30:31.946",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432222,1731857431955,"fUSD",-457.81,8.685e-05,2,"2024-11-17T15:30:31.955",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432223,1731857431965,"fUSD",-457.81,8.687e-05,2,"2024-11-17T15:30:31.965",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432224,1731857431974,"fUSD",-457.81,8.689e-05,2,"2024-11-17T15:30:31.974",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432225,1731857431983,"fUSD",-446.756527,8.691e-05,2,"2024-11-17T15:30:31.983",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432226,1731857431995,"fUSD",-11.053473,8.691e-05,2,"2024-11-17T15:30:31.995",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432227,1731857432007,"fUSD",-457.81,8.694e-05,2,"2024-11-17T15:30:32.007",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432228,1731857432017,"fUSD",-457.81,8.696e-05,2,"2024-11-17T15:30:32.017",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432229,1731857432026,"fUSD",-457.81,8.698e-05,2,"2024-11-17T15:30:32.026",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432230,1731857432036,"fUSD",-457.81,8.701e-05,2,"2024-11-17T15:30:32.036",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432231,1731857432046,"fUSD",-457.81,8.703e-05,2,"2024-11-17T15:30:32.046",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432232,1731857432055,"fUSD",-457.81,8.705e-05,2,"2024-11-17T15:30:32.055",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432233,1731857432065,"fUSD",-457.81,8.707e-05,2,"2024-11-17T15:30:32.065",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432234,1731857432074,"fUSD",-457.81,8.71e-05,2,"2024-11-17T15:30:32.074",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432235,1731857432084,"fUSD",-457.81,8.712e-05,2,"2024-11-17T15:30:32.084",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432236,1731857432094,"fUSD",-457.81,8.714e-05,2,"2024-11-17T15:30:32.094",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432237,1731857432102,"fUSD",-457.81,8.716e-05,2,"2024-11-17T15:30:32.102",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432238,1731857432112,"fUSD",-457.81,8.719e-05,2,"2024-11-17T15:30:32.112",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432239,1731857432121,"fUSD",-457.81,8.721e-05,2,"2024-11-17T15:30:32.121",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432240,1731857432131,"fUSD",-457.81,8.723e-05,2,"2024-11-17T15:30:32.131",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432241,1731857432141,"fUSD",-376.19,8.741e-05,2,"2024-11-17T15:30:32.141",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432242,1731857432150,"fUSD",-150.0,9e-05,2,"2024-11-17T15:30:32.150",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432243,1731857432160,"fUSD",-500.0,9e-05,3,"2024-11-17T15:30:32.160",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432244,1731857432169,"fUSD",-164.51,9.035e-05,2,"2024-11-17T15:30:32.169",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432245,1731857432178,"fUSD",-938.76,9.041e-05,2,"2024-11-17T15:30:32.178",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432246,1731857432187,"fUSD",-1526.6,9.041e-05,2,"2024-11-17T15:30:32.187",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432247,1731857432197,"fUSD",-1000.0,9.1e-05,3,"2024-11-17T15:30:32.197",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432248,1731857432206,"fUSD",-433.3,9.178e-05,2,"2024-11-17T15:30:32.206",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432249,1731857432217,"fUSD",-362.32,9.178e-05,2,"2024-11-17T15:30:32.217",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432250,1731857432227,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.227",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432251,1731857432236,"fUSD",-433.3,9.178e-05,2,"2024-11-17T15:30:32.236",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432252,1731857432246,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.246",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432253,1731857432255,"fUSD",-433.09,9.178e-05,2,"2024-11-17T15:30:32.255",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432254,1731857432265,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.265",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432255,1731857432274,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.274",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432256,1731857432283,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.283",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432257,1731857432293,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.293",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432258,1731857432302,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.302",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432259,1731857432311,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.311",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432260,1731857432320,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.320",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432261,1731857432330,"fUSD",-300.0,9.178e-05,2,"2024-11-17T15:30:32.330",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432262,1731857432340,"fUSD",-300.0,9.178e-05,2,"2024-11-17T15:30:32.340",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432263,1731857432351,"fUSD",-864.01,9.178e-05,2,"2024-11-17T15:30:32.351",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432264,1731857432360,"fUSD",-718.84,9.178e-05,2,"2024-11-17T15:30:32.360",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432265,1731857432369,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.369",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432266,1731857432379,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.379",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432267,1731857432390,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.390",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432268,1731857432399,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.399",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432269,1731857432408,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.408",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432270,1731857432418,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.418",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432271,1731857432427,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.427",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432272,1731857432436,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.436",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432274,1731857432445,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.445",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432276,1731857432455,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.455",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432279,1731857432466,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.466",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432281,1731857432477,"fUSD",-534.38,9.178e-05,2,"2024-11-17T15:30:32.477",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432284,1731857432486,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.486",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432286,1731857432495,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:32.495",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432288,1731857432505,"fUSD",-323.02979908,9.19e-05,2,"2024-11-17T15:30:32.505",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432290,1731857432514,"fUSD",-423.81,9.19e-05,2,"2024-11-17T15:30:32.514",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432293,1731857432523,"fUSD",-101040.108,9.2e-05,2,"2024-11-17T15:30:32.523",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432294,1731857432533,"fUSD",-1500.0,9.2e-05,3,"2024-11-17T15:30:32.533",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432297,1731857432542,"fUSD",-1000.0,9.247e-05,2,"2024-11-17T15:30:32.542",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432298,1731857432551,"fUSD",-2000.0,9.3e-05,3,"2024-11-17T15:30:32.551",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432299,1731857432561,"fUSD",-2600.0,9.4e-05,3,"2024-11-17T15:30:32.561",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432300,1731857432570,"fUSD",-379.15,9.452e-05,2,"2024-11-17T15:30:32.570",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432301,1731857432579,"fUSD",-500.0,9.5e-05,3,"2024-11-17T15:30:32.579",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432302,1731857432588,"fUSD",-150.0,9.539e-05,2,"2024-11-17T15:30:32.588",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432303,1731857432597,"fUSD",-200.0,9.6e-05,2,"2024-11-17T15:30:32.597",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432304,1731857432608,"fUSD",-200.0,9.6e-05,2,"2024-11-17T15:30:32.608",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432305,1731857432617,"fUSD",-500.0,9.6e-05,3,"2024-11-17T15:30:32.617",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432306,1731857432837,"fUSD",-500.0,9.7e-05,3,"2024-11-17T15:30:32.837",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432307,1731857432847,"fUSD",-500.0,9.8e-05,3,"2024-11-17T15:30:32.847",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432308,1731857432857,"fUSD",-376.19,9.834e-05,2,"2024-11-17T15:30:32.857",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432309,1731857432867,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T15:30:32.867",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432310,1731857432877,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T15:30:32.877",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432311,1731857432887,"fUSD",-36165.1869,9.9e-05,2,"2024-11-17T15:30:32.887",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432312,1731857432897,"fUSD",-71807.9734,9.9e-05,2,"2024-11-17T15:30:32.897",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432313,1731857432906,"fUSD",-17030.99999901,9.9e-05,2,"2024-11-17T15:30:32.906",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432314,1731857432915,"fUSD",-800.0,9.9e-05,3,"2024-11-17T15:30:32.915",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432315,1731857432925,"fUSD",-1006.0,9.9e-05,2,"2024-11-17T15:30:32.925",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432316,1731857432934,"fUSD",-195.0,9.9e-05,2,"2024-11-17T15:30:32.934",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432317,1731857432943,"fUSD",-503.09029277,9.973e-05,2,"2024-11-17T15:30:32.943",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432318,1731857432952,"fUSD",-500.0,9.973e-05,2,"2024-11-17T15:30:32.952",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432319,1731857432961,"fUSD",-500.0,9.973e-05,2,"2024-11-17T15:30:32.961",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432320,1731857432970,"fUSD",-2445.317,9.99e-05,2,"2024-11-17T15:30:32.970",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432321,1731857432979,"fUSD",-523.58935758,9.99e-05,2,"2024-11-17T15:30:32.979",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432322,1731857432989,"fUSD",-523.58935755,9.99e-05,2,"2024-11-17T15:30:32.989",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432323,1731857432999,"fUSD",-523.58935755,9.99e-05,2,"2024-11-17T15:30:32.999",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432324,1731857433012,"fUSD",-523.58935755,9.99e-05,2,"2024-11-17T15:30:33.012",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432325,1731857433021,"fUSD",-523.58935755,9.99e-05,2,"2024-11-17T15:30:33.021",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432326,1731857433030,"fUSD",-523.58935755,9.99e-05,2,"2024-11-17T15:30:33.030",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432327,1731857433040,"fUSD",-523.58935755,9.99e-05,2,"2024-11-17T15:30:33.040",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432328,1731857433049,"fUSD",-999.0726346,9.992e-05,2,"2024-11-17T15:30:33.049",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432329,1731857433058,"fUSD",-8657.8047643,9.992e-05,2,"2024-11-17T15:30:33.058",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432330,1731857433067,"fUSD",-842.8230289,9.993e-05,2,"2024-11-17T15:30:33.067",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432331,1731857433077,"fUSD",-686.5734232,9.993e-05,2,"2024-11-17T15:30:33.077",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432332,1731857433088,"fUSD",-8080.61778,9.993e-05,2,"2024-11-17T15:30:33.088",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432333,1731857433097,"fUSD",-7503.4307957,9.993e-05,2,"2024-11-17T15:30:33.097",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432334,1731857433106,"fUSD",-15785.41,9.999e-05,2,"2024-11-17T15:30:33.106",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432335,1731857433115,"fUSD",-5787.62299873,0.0001,2,"2024-11-17T15:30:33.115",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432336,1731857433124,"fUSD",-106426.56752815,0.0001,2,"2024-11-17T15:30:33.124",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432337,1731857433137,"fUSD",-80824.41086345,0.0001,2,"2024-11-17T15:30:33.137",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432338,1731857433152,"fUSD",-49488.94022462,0.0001,2,"2024-11-17T15:30:33.152",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432339,1731857433162,"fUSD",-243.292,0.0001,2,"2024-11-17T15:30:33.162",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432340,1731857433172,"fUSD",-150.0,0.0001,2,"2024-11-17T15:30:33.172",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432341,1731857433181,"fUSD",-695.718,0.0001,2,"2024-11-17T15:30:33.181",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432342,1731857433190,"fUSD",-422449.65248449,0.0001,2,"2024-11-17T15:30:33.190",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432343,1731857433198,"fUSD",-41705.46159928,0.0001,2,"2024-11-17T15:30:33.198",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432344,1731857433217,"fUSD",-3304.12446288,0.0001,2,"2024-11-17T15:30:33.217",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432345,1731857433229,"fUSD",-4109.68893146,0.0001,2,"2024-11-17T15:30:33.229",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432346,1731857437754,"fUSD",-523.58935755,9.99e-05,2,"2024-11-17T15:30:37.754",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432347,1731857437764,"fUSD",-310400.51799044,0.0001,2,"2024-11-17T15:30:37.764",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432348,1731857437807,"fUSD",-5376337.21729228,0.0001,2,"2024-11-17T15:30:37.807",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432349,1731857437816,"fUSD",-1000.0,0.0001,2,"2024-11-17T15:30:37.816",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432350,1731857437826,"fUSD",-1000.0,0.0001,2,"2024-11-17T15:30:37.826",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432351,1731857437835,"fUSD",-700595.56776706,0.0001,2,"2024-11-17T15:30:37.835",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432352,1731857438063,"fUSD",-1993.41287287,0.0001,2,"2024-11-17T15:30:38.063",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432353,1731857438075,"fUSD",-8987.0,0.0001,2,"2024-11-17T15:30:38.075",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432354,1731857438089,"fUSD",-2267.27999998,0.0001,2,"2024-11-17T15:30:38.089",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432355,1731857438113,"fUSD",-274.176,0.0001,2,"2024-11-17T15:30:38.113",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432356,1731857438165,"fUSD",-3297.43649468,0.0001,2,"2024-11-17T15:30:38.165",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432430,1731857439793,"fUSD",-405.02824387,9.99e-05,2,"2024-11-17T15:30:39.793",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432431,1731857439870,"fUSD",-118.56111368,9.99e-05,2,"2024-11-17T15:30:39.870",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432432,1731857439880,"fUSD",-873.20230727,0.0001,2,"2024-11-17T15:30:39.880",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432433,1731857439893,"fUSD",-332.54659203,0.0001,2,"2024-11-17T15:30:39.893",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432434,1731857439933,"fUSD",-45135.8,0.0001,2,"2024-11-17T15:30:39.933",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432435,1731857439994,"fUSD",-422.25836631,0.0001,2,"2024-11-17T15:30:39.994",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432436,1731857440007,"fUSD",-932.8035808,0.0001,2,"2024-11-17T15:30:40.007",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432437,1731857440054,"fUSD",-303.58321774,0.0001,2,"2024-11-17T15:30:40.054",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432438,1731857440066,"fUSD",-3443.25047692,0.0001,2,"2024-11-17T15:30:40.066",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432439,1731857440118,"fUSD",-1938.23420954,0.0001,2,"2024-11-17T15:30:40.118",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432440,1731857440129,"fUSD",-5765.94040944,0.0001,2,"2024-11-17T15:30:40.129",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432441,1731857440184,"fUSD",-1559.80161734,0.0001,2,"2024-11-17T15:30:40.184",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432453,1731857442797,"fUSD",-541.80621856,0.0001,2,"2024-11-17T15:30:42.797",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432455,1731857442850,"fUSD",-449.242,0.0001,2,"2024-11-17T15:30:42.850",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432456,1731857442862,"fUSD",-4426.88633819,0.0001,2,"2024-11-17T15:30:42.862",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432457,1731857442874,"fUSD",-9059.5,0.0001,2,"2024-11-17T15:30:42.874",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432458,1731857442886,"fUSD",-280.6875699,0.0001,2,"2024-11-17T15:30:42.886",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432459,1731857442899,"fUSD",-17851.78842741,0.0001,2,"2024-11-17T15:30:42.899",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432460,1731857443020,"fUSD",-647.03681964,0.0001,2,"2024-11-17T15:30:43.020",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432461,1731857443031,"fUSD",-2592.62386085,0.0001,2,"2024-11-17T15:30:43.031",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432462,1731857443042,"fUSD",-4521.3,0.0001,2,"2024-11-17T15:30:43.042",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432463,1731857443055,"fUSD",-3300.5,0.0001,2,"2024-11-17T15:30:43.055",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432464,1731857443075,"fUSD",-13057.32436075,0.0001,2,"2024-11-17T15:30:43.075",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432465,1731857443123,"fUSD",-17701.14986999,0.0001,2,"2024-11-17T15:30:43.123",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432472,1731857443231,"fUSD",-591.2000005,0.0001,2,"2024-11-17T15:30:43.231",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432474,1731857443242,"fUSD",-1372.5442262,0.0001,2,"2024-11-17T15:30:43.242",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432477,1731857443253,"fUSD",-501.35497487,0.0001,2,"2024-11-17T15:30:43.253",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432576,1731857445837,"fUSD",-968.5,9.178e-05,2,"2024-11-17T15:30:45.837",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432577,1731857445846,"fUSD",-1910.75580222,0.0001,2,"2024-11-17T15:30:45.846",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432578,1731857445857,"fUSD",-546.677978,0.0001,2,"2024-11-17T15:30:45.857",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432579,1731857445943,"fUSD",-45300.0,0.0001,2,"2024-11-17T15:30:45.943",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432580,1731857445954,"fUSD",-885.5280694,0.0001,2,"2024-11-17T15:30:45.954",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432581,1731857445965,"fUSD",-647.9176554,0.0001,2,"2024-11-17T15:30:45.965",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432582,1731857445996,"fUSD",-2748.588,0.0001,2,"2024-11-17T15:30:45.996",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432583,1731857446158,"fUSD",-2437.27193869,0.0001,2,"2024-11-17T15:30:46.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432584,1731857446170,"fUSD",-4529.585,0.0001,2,"2024-11-17T15:30:46.170",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432585,1731857446186,"fUSD",-3287.34103081,0.0001,2,"2024-11-17T15:30:46.186",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432589,1731857570661,"fUSD",500.0,0.00025,60,"2024-11-17T15:32:50.661",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432590,1731857570919,"fUSD",500.0,0.00025,60,"2024-11-17T15:32:50.919",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432591,1731857596373,"fUSD",500.0,0.00024705,120,"2024-11-17T15:33:16.373",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432592,1731857608320,"fUSD",200.0,0.00024825,120,"2024-11-17T15:33:28.320",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432593,1731857628260,"fUSD",2249.12,8.219e-05,2,"2024-11-17T15:33:48.260",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432596,1731857932481,"fUSD",2000.0,0.00025,60,"2024-11-17T15:38:52.481",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432597,1731857958868,"fUSD",500.0,0.00025,60,"2024-11-17T15:39:18.868",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432598,1731857959481,"fUSD",500.0,0.00025,60,"2024-11-17T15:39:19.481",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432599,1731857959764,"fUSD",500.0,0.00025,60,"2024-11-17T15:39:19.764",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432600,1731857960049,"fUSD",500.0,0.00025,60,"2024-11-17T15:39:20.049",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432601,1731857960317,"fUSD",500.0,0.00025,60,"2024-11-17T15:39:20.317",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432602,1731857960589,"fUSD",518.6348,0.00025,60,"2024-11-17T15:39:20.589",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432614,1731858193053,"fUSD",222.0,0.00025,60,"2024-11-17T15:43:13.053",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432615,1731858197858,"fUSD",500.0,0.00025,120,"2024-11-17T15:43:17.858",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432616,1731858209062,"fUSD",200.0,0.00025,120,"2024-11-17T15:43:29.062",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432617,1731858550104,"fUSD",2136.66,8.219e-05,2,"2024-11-17T15:49:10.104",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432618,1731858632005,"fUSD",-250.0,8.621e-05,2,"2024-11-17T15:50:32.005",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432619,1731858632015,"fUSD",-699.73,8.621e-05,2,"2024-11-17T15:50:32.015",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432620,1731858632024,"fUSD",-320.0,8.726e-05,2,"2024-11-17T15:50:32.024",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432621,1731858632036,"fUSD",-1000.0,8.757e-05,2,"2024-11-17T15:50:32.036",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432622,1731858632046,"fUSD",-250.0,8.768e-05,2,"2024-11-17T15:50:32.046",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432624,1731858632056,"fUSD",-250.0,8.815e-05,2,"2024-11-17T15:50:32.056",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432625,1731858632065,"fUSD",-8190.26999978,8.815e-05,2,"2024-11-17T15:50:32.065",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432626,1731858632140,"fUSD",-3736.59607413,8.815e-05,2,"2024-11-17T15:50:32.140",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432627,1731858632155,"fUSD",-1044.35100001,8.815e-05,2,"2024-11-17T15:50:32.155",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432628,1731858632166,"fUSD",-510.42204117,8.815e-05,2,"2024-11-17T15:50:32.166",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432629,1731858632264,"fUSD",-9000.0,8.815e-05,2,"2024-11-17T15:50:32.264",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432630,1731858632374,"fUSD",-1418.36088491,8.815e-05,2,"2024-11-17T15:50:32.374",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432632,1731858632385,"fUSD",-968.5,8.82e-05,2,"2024-11-17T15:50:32.385",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432633,1731858632397,"fUSD",-595.12,8.82e-05,2,"2024-11-17T15:50:32.397",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432634,1731858632409,"fUSD",-400.0,9e-05,3,"2024-11-17T15:50:32.409",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432635,1731858632419,"fUSD",-150.0,9.068e-05,2,"2024-11-17T15:50:32.419",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432636,1731858632428,"fUSD",-150.0,9.069e-05,2,"2024-11-17T15:50:32.428",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432637,1731858632436,"fUSD",-968.5,9.07e-05,2,"2024-11-17T15:50:32.436",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432638,1731858632446,"fUSD",-900.0,9.1e-05,3,"2024-11-17T15:50:32.446",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432639,1731858632457,"fUSD",-1300.0,9.2e-05,3,"2024-11-17T15:50:32.457",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432640,1731858632466,"fUSD",-1800.0,9.3e-05,3,"2024-11-17T15:50:32.466",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432641,1731858632475,"fUSD",-2200.0,9.4e-05,3,"2024-11-17T15:50:32.475",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432642,1731858632484,"fUSD",-150.0,9.475e-05,2,"2024-11-17T15:50:32.484",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432643,1731858632493,"fUSD",-1500.0,9.481e-05,2,"2024-11-17T15:50:32.493",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432644,1731858632503,"fUSD",-29471.96429661,9.5e-05,2,"2024-11-17T15:50:32.503",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432645,1731858632514,"fUSD",-13162.09290339,9.5e-05,2,"2024-11-17T15:50:32.514",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432646,1731858632523,"fUSD",-400.0,9.5e-05,3,"2024-11-17T15:50:32.523",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432647,1731858632532,"fUSD",-133.60313083,9.6e-05,3,"2024-11-17T15:50:32.532",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432648,1731858632545,"fUSD",-266.39686917,9.6e-05,3,"2024-11-17T15:50:32.545",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432649,1731858632555,"fUSD",-470.51458051,9.606e-05,2,"2024-11-17T15:50:32.555",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432655,1731858638166,"fUSD",-14578.12288679,9.606e-05,2,"2024-11-17T15:50:38.166",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432656,1731858638178,"fUSD",-3673.3625327,9.606e-05,2,"2024-11-17T15:50:38.178",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432657,1731858638189,"fUSD",-400.0,9.7e-05,3,"2024-11-17T15:50:38.189",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432658,1731858638199,"fUSD",-400.0,9.8e-05,3,"2024-11-17T15:50:38.199",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432659,1731858638209,"fUSD",-320.0,9.817e-05,2,"2024-11-17T15:50:38.209",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432660,1731858638218,"fUSD",-1000.0,9.852e-05,2,"2024-11-17T15:50:38.218",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432661,1731858638229,"fUSD",-782.7587,9.9e-05,2,"2024-11-17T15:50:38.229",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432662,1731858638238,"fUSD",-3135.2929,9.9e-05,2,"2024-11-17T15:50:38.238",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432663,1731858638247,"fUSD",-800.0,9.9e-05,3,"2024-11-17T15:50:38.247",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432664,1731858638256,"fUSD",-432.90379701,9.973e-05,2,"2024-11-17T15:50:38.256",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432665,1731858638268,"fUSD",-500.0,9.973e-05,2,"2024-11-17T15:50:38.268",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432666,1731858638279,"fUSD",-1956.253,9.99e-05,2,"2024-11-17T15:50:38.279",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432667,1731858638288,"fUSD",-5284.3199973,9.993e-05,2,"2024-11-17T15:50:38.288",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432668,1731858638297,"fUSD",-187.0371059,9.993e-05,2,"2024-11-17T15:50:38.297",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432669,1731858638306,"fUSD",-31802.8297481,0.0001,2,"2024-11-17T15:50:38.306",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432670,1731858638317,"fUSD",-850.81000002,0.0001,2,"2024-11-17T15:50:38.317",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432671,1731858638413,"fUSD",-192249.28293729,0.0001,2,"2024-11-17T15:50:38.413",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432672,1731858638424,"fUSD",-5498.2418488,0.0001,2,"2024-11-17T15:50:38.424",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432673,1731858638434,"fUSD",-5881185.26027325,0.0001,2,"2024-11-17T15:50:38.434",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432674,1731858638512,"fUSD",-1697.8306,0.0001,2,"2024-11-17T15:50:38.512",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432696,1731858640102,"fUSD",-1438.89368145,0.0001,2,"2024-11-17T15:50:40.102",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432697,1731858640115,"fUSD",-4125.78510001,0.0001,2,"2024-11-17T15:50:40.115",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432698,1731858640127,"fUSD",-2333.49999996,0.0001,2,"2024-11-17T15:50:40.127",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432699,1731858640139,"fUSD",-1575.15889195,0.0001,2,"2024-11-17T15:50:40.139",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432700,1731858640256,"fUSD",-1284.68353,0.0001,2,"2024-11-17T15:50:40.256",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432701,1731858640268,"fUSD",-901.4202829,0.0001,2,"2024-11-17T15:50:40.268",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432702,1731858640280,"fUSD",-309.984,0.0001,2,"2024-11-17T15:50:40.280",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432703,1731858640292,"fUSD",-1521.93372779,0.0001,2,"2024-11-17T15:50:40.292",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432704,1731858640303,"fUSD",-1824.29585,0.0001,2,"2024-11-17T15:50:40.303",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432705,1731858640314,"fUSD",-7239.00147218,0.0001,2,"2024-11-17T15:50:40.314",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432710,1731858644327,"fUSD",-710.21605761,0.0001,2,"2024-11-17T15:50:44.327",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432711,1731858644338,"fUSD",-906.17357973,0.0001,2,"2024-11-17T15:50:44.338",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432712,1731858644349,"fUSD",-1511.44721335,0.0001,2,"2024-11-17T15:50:44.349",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432713,1731858644360,"fUSD",-54000.0,0.0001,2,"2024-11-17T15:50:44.360",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432714,1731858644372,"fUSD",-594197.5,0.0001,2,"2024-11-17T15:50:44.372",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432715,1731858644434,"fUSD",-48510.98194249,0.0001,2,"2024-11-17T15:50:44.434",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432716,1731858644544,"fUSD",-987.83439998,0.0001,2,"2024-11-17T15:50:44.544",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432717,1731858644556,"fUSD",-5867.31357,0.0001,2,"2024-11-17T15:50:44.556",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432718,1731858644567,"fUSD",-608.2999995,0.0001,2,"2024-11-17T15:50:44.567",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432719,1731858644578,"fUSD",-1341.7000005,0.0001,2,"2024-11-17T15:50:44.578",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432720,1731858644589,"fUSD",-3628.61000001,0.0001,2,"2024-11-17T15:50:44.589",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432721,1731858644600,"fUSD",-648.0,0.0001,2,"2024-11-17T15:50:44.600",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432727,1731858646058,"fUSD",-64223.91263271,0.0001,2,"2024-11-17T15:50:46.058",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432728,1731858646162,"fUSD",-331.245,0.0001,2,"2024-11-17T15:50:46.162",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432729,1731858646253,"fUSD",-544.254,0.0001,2,"2024-11-17T15:50:46.253",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432730,1731858646265,"fUSD",-520.66332462,0.0001,2,"2024-11-17T15:50:46.265",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432731,1731858646276,"fUSD",-45292.74715485,0.0001,2,"2024-11-17T15:50:46.276",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432732,1731858646342,"fUSD",-500.0,0.0001,2,"2024-11-17T15:50:46.342",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432904,1731858750772,"fUSD",549.95,0.00025,60,"2024-11-17T15:52:30.772",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432905,1731858806864,"fUSD",200.0,0.00024915,120,"2024-11-17T15:53:26.864",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432906,1731859005346,"fUSD",532.89,0.00025,60,"2024-11-17T15:56:45.346",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432907,1731859014158,"fUSD",500.0,0.00023,120,"2024-11-17T15:56:54.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432908,1731859336222,"fUSD",2029.82,8.219e-05,2,"2024-11-17T16:02:16.222",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432909,1731859397079,"fUSD",500.0,0.00024845,120,"2024-11-17T16:03:17.079",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432910,1731859408629,"fUSD",200.0,0.00024829,120,"2024-11-17T16:03:28.629",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432913,1731859501695,"fUSD",2000.0,0.00025,60,"2024-11-17T16:05:01.695",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432914,1731859546574,"fUSD",2026.069195,0.00025,60,"2024-11-17T16:05:46.574",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432915,1731859583077,"fUSD",2000.0,0.00025,60,"2024-11-17T16:06:23.077",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432917,1731859653508,"fUSD",557.7,0.00025,60,"2024-11-17T16:07:33.508",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432918,1731859715219,"fUSD",1770.11,8.435e-05,2,"2024-11-17T16:08:35.219",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432919,1731859744475,"fUSD",161.69,8.44e-05,2,"2024-11-17T16:09:04.475",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432922,1731859763735,"fUSD",500.0,0.00025,60,"2024-11-17T16:09:23.735",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432923,1731859763994,"fUSD",500.0,0.00025,60,"2024-11-17T16:09:23.994",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432924,1731859764250,"fUSD",500.0,0.00025,60,"2024-11-17T16:09:24.250",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432925,1731859764507,"fUSD",500.0,0.00025,60,"2024-11-17T16:09:24.507",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432926,1731859764923,"fUSD",500.0,0.00025,60,"2024-11-17T16:09:24.923",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432927,1731859765180,"fUSD",342.92298636,0.00025,60,"2024-11-17T16:09:25.180",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432928,1731859772254,"fUSD",250.0,8.442e-05,2,"2024-11-17T16:09:32.254",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432935,1731859832114,"fUSD",-154.21,8.688e-05,2,"2024-11-17T16:10:32.114",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432936,1731859832125,"fUSD",-1527.98,8.69e-05,2,"2024-11-17T16:10:32.125",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432937,1731859832135,"fUSD",-34.48116708,8.69e-05,2,"2024-11-17T16:10:32.135",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432938,1731859832167,"fUSD",-119.72883292,8.69e-05,2,"2024-11-17T16:10:32.167",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432939,1731859832177,"fUSD",-154.21,8.692e-05,2,"2024-11-17T16:10:32.177",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432940,1731859832187,"fUSD",-154.21,8.695e-05,2,"2024-11-17T16:10:32.187",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432941,1731859832197,"fUSD",-154.21,8.697e-05,2,"2024-11-17T16:10:32.197",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432942,1731859832208,"fUSD",-154.21,8.7e-05,2,"2024-11-17T16:10:32.208",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432943,1731859832218,"fUSD",-154.21,8.702e-05,2,"2024-11-17T16:10:32.218",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432944,1731859832227,"fUSD",-154.21,8.704e-05,2,"2024-11-17T16:10:32.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432945,1731859832237,"fUSD",-154.21,8.707e-05,2,"2024-11-17T16:10:32.237",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432946,1731859832246,"fUSD",-154.21,8.709e-05,2,"2024-11-17T16:10:32.246",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432947,1731859832256,"fUSD",-154.21,8.712e-05,2,"2024-11-17T16:10:32.256",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432948,1731859832267,"fUSD",-154.21,8.714e-05,2,"2024-11-17T16:10:32.267",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432949,1731859832283,"fUSD",-154.21,8.716e-05,2,"2024-11-17T16:10:32.283",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432950,1731859832294,"fUSD",-154.21,8.719e-05,2,"2024-11-17T16:10:32.294",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432951,1731859832304,"fUSD",-154.21,8.721e-05,2,"2024-11-17T16:10:32.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432952,1731859832314,"fUSD",-154.21,8.724e-05,2,"2024-11-17T16:10:32.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432953,1731859832323,"fUSD",-154.21,8.726e-05,2,"2024-11-17T16:10:32.323",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432954,1731859832334,"fUSD",-154.21,8.729e-05,2,"2024-11-17T16:10:32.334",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432955,1731859832343,"fUSD",-250.0,8.73e-05,2,"2024-11-17T16:10:32.343",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432956,1731859832353,"fUSD",-154.21,8.731e-05,2,"2024-11-17T16:10:32.353",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432957,1731859832363,"fUSD",-3129.65,8.734e-05,2,"2024-11-17T16:10:32.363",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432958,1731859832373,"fUSD",-254.29,8.75e-05,2,"2024-11-17T16:10:32.373",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432959,1731859832382,"fUSD",-250.0,8.769e-05,2,"2024-11-17T16:10:32.382",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432960,1731859832392,"fUSD",-300.0,8.815e-05,2,"2024-11-17T16:10:32.392",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432961,1731859832401,"fUSD",-150.0,8.815e-05,2,"2024-11-17T16:10:32.401",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432962,1731859832411,"fUSD",-1613.31926164,8.816e-05,2,"2024-11-17T16:10:32.411",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432963,1731859832431,"fUSD",-795.92449454,8.816e-05,2,"2024-11-17T16:10:32.431",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432964,1731859832442,"fUSD",-423.37624382,8.816e-05,2,"2024-11-17T16:10:32.442",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432965,1731859832454,"fUSD",-155.76752852,8.816e-05,2,"2024-11-17T16:10:32.454",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432966,1731859832464,"fUSD",-849.15916818,8.825e-05,2,"2024-11-17T16:10:32.464",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432967,1731859832476,"fUSD",-150.84083182,8.825e-05,2,"2024-11-17T16:10:32.476",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432968,1731859832486,"fUSD",-144.60731002,8.827e-05,2,"2024-11-17T16:10:32.486",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432969,1731859832499,"fUSD",-1516.65763753,8.827e-05,2,"2024-11-17T16:10:32.499",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432970,1731859832511,"fUSD",-2051.230272,8.827e-05,2,"2024-11-17T16:10:32.511",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432971,1731859832522,"fUSD",-20187.50478045,8.827e-05,2,"2024-11-17T16:10:32.522",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432972,1731859832533,"fUSD",-353.71,8.872e-05,2,"2024-11-17T16:10:32.533",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432973,1731859832542,"fUSD",-300.0,9e-05,3,"2024-11-17T16:10:32.542",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432974,1731859832552,"fUSD",-600.0,9.1e-05,3,"2024-11-17T16:10:32.552",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432975,1731859832561,"fUSD",-1000.0,9.2e-05,3,"2024-11-17T16:10:32.561",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432976,1731859832571,"fUSD",-1300.0,9.3e-05,3,"2024-11-17T16:10:32.571",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432977,1731859832580,"fUSD",-1600.0,9.4e-05,3,"2024-11-17T16:10:32.580",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432978,1731859832590,"fUSD",-300.0,9.5e-05,3,"2024-11-17T16:10:32.590",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432979,1731859832599,"fUSD",-150.0,9.548e-05,2,"2024-11-17T16:10:32.599",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432980,1731859832609,"fUSD",-190.551981,9.585e-05,2,"2024-11-17T16:10:32.609",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432981,1731859832618,"fUSD",-300.0,9.6e-05,3,"2024-11-17T16:10:32.618",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432982,1731859832628,"fUSD",-824.52,9.67e-05,2,"2024-11-17T16:10:32.628",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432983,1731859832638,"fUSD",-8667.25,9.67e-05,2,"2024-11-17T16:10:32.638",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432984,1731859832648,"fUSD",-678.54,9.67e-05,2,"2024-11-17T16:10:32.648",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432985,1731859832657,"fUSD",-1502.14,9.67e-05,2,"2024-11-17T16:10:32.657",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432986,1731859832668,"fUSD",-150.99,9.67e-05,2,"2024-11-17T16:10:32.668",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432987,1731859832677,"fUSD",-499.99,9.67e-05,2,"2024-11-17T16:10:32.677",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432988,1731859832687,"fUSD",-1340.57,9.67e-05,2,"2024-11-17T16:10:32.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432990,1731859832697,"fUSD",-299.99,9.67e-05,2,"2024-11-17T16:10:32.697",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432991,1731859832707,"fUSD",-6145.75,9.67e-05,2,"2024-11-17T16:10:32.707",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432992,1731859832717,"fUSD",-189.99,9.67e-05,2,"2024-11-17T16:10:32.717",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432993,1731859832730,"fUSD",-255.0,9.697e-05,2,"2024-11-17T16:10:32.730",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432994,1731859832740,"fUSD",-300.0,9.7e-05,3,"2024-11-17T16:10:32.740",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432995,1731859832749,"fUSD",-150.0,9.738e-05,2,"2024-11-17T16:10:32.749",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432996,1731859832760,"fUSD",-150.0,9.74e-05,2,"2024-11-17T16:10:32.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432997,1731859832771,"fUSD",-150.0,9.742e-05,2,"2024-11-17T16:10:32.771",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432998,1731859832780,"fUSD",-150.0,9.744e-05,2,"2024-11-17T16:10:32.780",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432999,1731859832790,"fUSD",-1500.0,9.748e-05,2,"2024-11-17T16:10:32.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433000,1731859832802,"fUSD",-150.0,9.761e-05,2,"2024-11-17T16:10:32.802",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433001,1731859832814,"fUSD",-150.0,9.764e-05,2,"2024-11-17T16:10:32.814",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433002,1731859832823,"fUSD",-150.0,9.772e-05,2,"2024-11-17T16:10:32.823",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433003,1731859832834,"fUSD",-150.0,9.777e-05,2,"2024-11-17T16:10:32.834",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433004,1731859832843,"fUSD",-150.0,9.779e-05,2,"2024-11-17T16:10:32.843",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433005,1731859832853,"fUSD",-1000.0,9.782e-05,2,"2024-11-17T16:10:32.853",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433006,1731859832863,"fUSD",-1500.0,9.783e-05,2,"2024-11-17T16:10:32.863",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433007,1731859832873,"fUSD",-150.0,9.788e-05,2,"2024-11-17T16:10:32.873",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433008,1731859832883,"fUSD",-150.0,9.792e-05,2,"2024-11-17T16:10:32.883",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433009,1731859832893,"fUSD",-1500.0,9.793e-05,2,"2024-11-17T16:10:32.893",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433010,1731859832903,"fUSD",-150.0,9.796e-05,2,"2024-11-17T16:10:32.903",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433011,1731859832913,"fUSD",-150.0,9.796e-05,2,"2024-11-17T16:10:32.913",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433012,1731859832923,"fUSD",-150.0,9.799e-05,2,"2024-11-17T16:10:32.923",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433013,1731859832933,"fUSD",-2021.0115,9.8e-05,2,"2024-11-17T16:10:32.933",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433014,1731859832942,"fUSD",-216.8937,9.8e-05,2,"2024-11-17T16:10:32.942",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433015,1731859832952,"fUSD",-7343.5541,9.8e-05,2,"2024-11-17T16:10:32.952",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433016,1731859832962,"fUSD",-30898.2086,9.8e-05,2,"2024-11-17T16:10:32.962",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433017,1731859832973,"fUSD",-263.6404,9.8e-05,2,"2024-11-17T16:10:32.973",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433018,1731859832983,"fUSD",-2893.2062,9.8e-05,2,"2024-11-17T16:10:32.983",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433019,1731859832993,"fUSD",-300.0,9.8e-05,3,"2024-11-17T16:10:32.993",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433020,1731859833004,"fUSD",-9122.5432,9.8e-05,2,"2024-11-17T16:10:33.004",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433021,1731859833014,"fUSD",-2500.0,9.8e-05,2,"2024-11-17T16:10:33.014",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433022,1731859833024,"fUSD",-9588.0,9.801e-05,2,"2024-11-17T16:10:33.024",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433023,1731859833034,"fUSD",-150.0,9.803e-05,2,"2024-11-17T16:10:33.034",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433024,1731859833043,"fUSD",-1500.0,9.805e-05,2,"2024-11-17T16:10:33.043",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433025,1731859833053,"fUSD",-1500.0,9.807e-05,2,"2024-11-17T16:10:33.053",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433026,1731859833065,"fUSD",-150.0,9.811e-05,2,"2024-11-17T16:10:33.065",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433027,1731859833074,"fUSD",-150.0,9.823e-05,2,"2024-11-17T16:10:33.074",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433028,1731859833084,"fUSD",-1500.0,9.827e-05,2,"2024-11-17T16:10:33.084",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433029,1731859833096,"fUSD",-150.0,9.829e-05,2,"2024-11-17T16:10:33.096",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433030,1731859833107,"fUSD",-668.53894307,9.836e-05,2,"2024-11-17T16:10:33.107",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433031,1731859833116,"fUSD",-150.0,9.839e-05,2,"2024-11-17T16:10:33.116",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433032,1731859833127,"fUSD",-254.29,9.844e-05,2,"2024-11-17T16:10:33.127",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433033,1731859833137,"fUSD",-150.0,9.844e-05,2,"2024-11-17T16:10:33.137",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433034,1731859833148,"fUSD",-150.0,9.847e-05,2,"2024-11-17T16:10:33.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433035,1731859833157,"fUSD",-150.0,9.848e-05,2,"2024-11-17T16:10:33.157",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433036,1731859833167,"fUSD",-150.0,9.852e-05,2,"2024-11-17T16:10:33.167",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433037,1731859833177,"fUSD",-150.0,9.858e-05,2,"2024-11-17T16:10:33.177",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433038,1731859833186,"fUSD",-1000.0,9.873e-05,2,"2024-11-17T16:10:33.186",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433039,1731859833196,"fUSD",-150.0,9.874e-05,2,"2024-11-17T16:10:33.196",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433040,1731859833206,"fUSD",-1000.0,9.89e-05,2,"2024-11-17T16:10:33.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433041,1731859833216,"fUSD",-1500.0,9.899e-05,2,"2024-11-17T16:10:33.216",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433042,1731859833515,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T16:10:33.515",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433043,1731859833525,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T16:10:33.525",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433044,1731859833536,"fUSD",-1122.87529714,9.9e-05,2,"2024-11-17T16:10:33.536",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433045,1731859833546,"fUSD",-500.0,9.9e-05,2,"2024-11-17T16:10:33.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433046,1731859833556,"fUSD",-37873.4214,9.9e-05,2,"2024-11-17T16:10:33.556",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433047,1731859833566,"fUSD",-3443.5677,9.9e-05,2,"2024-11-17T16:10:33.566",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433048,1731859833576,"fUSD",-11282.693,9.9e-05,2,"2024-11-17T16:10:33.576",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433049,1731859833585,"fUSD",-16037.7818,9.9e-05,2,"2024-11-17T16:10:33.585",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433050,1731859833595,"fUSD",-48690.4776,9.9e-05,2,"2024-11-17T16:10:33.595",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433051,1731859833605,"fUSD",-17704.0873,9.9e-05,2,"2024-11-17T16:10:33.605",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433052,1731859833614,"fUSD",-700.0,9.9e-05,3,"2024-11-17T16:10:33.614",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433053,1731859833624,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T16:10:33.624",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433054,1731859833634,"fUSD",-150.0,9.902e-05,2,"2024-11-17T16:10:33.634",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433055,1731859833644,"fUSD",-150.0,9.905e-05,2,"2024-11-17T16:10:33.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433056,1731859833654,"fUSD",-150.0,9.907e-05,2,"2024-11-17T16:10:33.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433057,1731859833664,"fUSD",-150.0,9.911e-05,2,"2024-11-17T16:10:33.664",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433058,1731859833680,"fUSD",-150.0,9.911e-05,2,"2024-11-17T16:10:33.680",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433059,1731859833690,"fUSD",-150.0,9.914e-05,2,"2024-11-17T16:10:33.690",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433060,1731859833701,"fUSD",-150.0,9.917e-05,2,"2024-11-17T16:10:33.701",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433061,1731859833712,"fUSD",-150.0,9.923e-05,2,"2024-11-17T16:10:33.712",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433062,1731859833725,"fUSD",-150.0,9.925e-05,2,"2024-11-17T16:10:33.725",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433063,1731859833735,"fUSD",-1000.0,9.928e-05,2,"2024-11-17T16:10:33.735",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433064,1731859833744,"fUSD",-150.0,9.93e-05,2,"2024-11-17T16:10:33.744",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433065,1731859833755,"fUSD",-150.0,9.931e-05,2,"2024-11-17T16:10:33.755",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433066,1731859833765,"fUSD",-1500.0,9.946e-05,2,"2024-11-17T16:10:33.765",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433067,1731859833775,"fUSD",-150.0,9.961e-05,2,"2024-11-17T16:10:33.775",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433068,1731859833785,"fUSD",-150.0,9.961e-05,2,"2024-11-17T16:10:33.785",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433069,1731859833794,"fUSD",-150.0,9.967e-05,2,"2024-11-17T16:10:33.794",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433070,1731859833806,"fUSD",-150.0,9.97e-05,2,"2024-11-17T16:10:33.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433071,1731859833815,"fUSD",-150.0,9.97e-05,2,"2024-11-17T16:10:33.815",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433072,1731859833825,"fUSD",-323.33690313,9.973e-05,2,"2024-11-17T16:10:33.825",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433073,1731859833835,"fUSD",-500.21366048,9.973e-05,2,"2024-11-17T16:10:33.835",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433074,1731859833845,"fUSD",-500.49023213,9.973e-05,2,"2024-11-17T16:10:33.845",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433075,1731859833854,"fUSD",-500.0,9.973e-05,2,"2024-11-17T16:10:33.854",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433076,1731859833863,"fUSD",-503.2939556,9.973e-05,2,"2024-11-17T16:10:33.863",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433077,1731859833873,"fUSD",-500.0,9.973e-05,2,"2024-11-17T16:10:33.873",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433078,1731859833883,"fUSD",-324.59309626,9.973e-05,2,"2024-11-17T16:10:33.883",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433079,1731859833893,"fUSD",-627.13642484,9.973e-05,2,"2024-11-17T16:10:33.893",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433080,1731859833903,"fUSD",-500.0,9.973e-05,2,"2024-11-17T16:10:33.903",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433081,1731859833912,"fUSD",-465.97757672,9.973e-05,2,"2024-11-17T16:10:33.912",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433082,1731859833926,"fUSD",-500.0,9.973e-05,2,"2024-11-17T16:10:33.926",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433083,1731859833936,"fUSD",-1500.0,9.974e-05,2,"2024-11-17T16:10:33.936",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433084,1731859833945,"fUSD",-1500.0,9.978e-05,2,"2024-11-17T16:10:33.945",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433085,1731859833955,"fUSD",-353.71,9.981e-05,2,"2024-11-17T16:10:33.955",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433086,1731859833965,"fUSD",-150.0,9.984e-05,2,"2024-11-17T16:10:33.965",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433087,1731859833975,"fUSD",-5464.8613111,9.989e-05,2,"2024-11-17T16:10:33.975",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433088,1731859833984,"fUSD",-3843.046617,9.989e-05,2,"2024-11-17T16:10:33.984",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433089,1731859833994,"fUSD",-167.511,9.99e-05,2,"2024-11-17T16:10:33.994",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433090,1731859834003,"fUSD",-2026.495,9.99e-05,2,"2024-11-17T16:10:34.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433091,1731859834012,"fUSD",-1500.0,9.99e-05,2,"2024-11-17T16:10:34.012",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433092,1731859834022,"fUSD",-174.52978585,9.99e-05,2,"2024-11-17T16:10:34.022",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433093,1731859834031,"fUSD",-174.52978585,9.99e-05,2,"2024-11-17T16:10:34.031",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433094,1731859834041,"fUSD",-5202.3196372,9.99e-05,2,"2024-11-17T16:10:34.041",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433095,1731859834051,"fUSD",-1164.0953762,9.99e-05,2,"2024-11-17T16:10:34.051",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433096,1731859834060,"fUSD",-4585.3622352,9.993e-05,2,"2024-11-17T16:10:34.060",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433097,1731859834070,"fUSD",-3705.8631592,9.993e-05,2,"2024-11-17T16:10:34.070",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433098,1731859834081,"fUSD",-3223.3513358,9.993e-05,2,"2024-11-17T16:10:34.081",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433099,1731859834093,"fUSD",-2603.6560547,9.993e-05,2,"2024-11-17T16:10:34.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433100,1731859834102,"fUSD",-4366.7106661,9.993e-05,2,"2024-11-17T16:10:34.102",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433101,1731859834112,"fUSD",-1207.37771799,9.993e-05,2,"2024-11-17T16:10:34.112",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433102,1731859834126,"fUSD",-262.48322908,9.993e-05,2,"2024-11-17T16:10:34.126",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433103,1731859834137,"fUSD",-2061.24074803,9.993e-05,2,"2024-11-17T16:10:34.137",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433104,1731859834147,"fUSD",-1141.0790418,9.993e-05,2,"2024-11-17T16:10:34.147",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433105,1731859834157,"fUSD",-1118.0627074,9.993e-05,2,"2024-11-17T16:10:34.157",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433106,1731859834169,"fUSD",-2259.61750277,9.997e-05,2,"2024-11-17T16:10:34.169",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433107,1731859834189,"fUSD",-73257.87811314,9.997e-05,2,"2024-11-17T16:10:34.189",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433108,1731859834199,"fUSD",-184.86089936,9.999e-05,2,"2024-11-17T16:10:34.199",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433109,1731859834208,"fUSD",-153.73004592,9.999e-05,2,"2024-11-17T16:10:34.208",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433110,1731859834218,"fUSD",-889.47468619,9.999e-05,2,"2024-11-17T16:10:34.218",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433111,1731859834227,"fUSD",-223270.240698,0.0001,2,"2024-11-17T16:10:34.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433112,1731859834237,"fUSD",-5498.2418488,0.0001,2,"2024-11-17T16:10:34.237",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433113,1731859834247,"fUSD",-402561.08116655,0.0001,2,"2024-11-17T16:10:34.247",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433114,1731859834262,"fUSD",-3005.0,0.0001,2,"2024-11-17T16:10:34.262",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433115,1731859834274,"fUSD",-5391.0768465,0.0001,2,"2024-11-17T16:10:34.274",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433116,1731859834286,"fUSD",-8477.6676,0.0001,2,"2024-11-17T16:10:34.286",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433117,1731859834297,"fUSD",-669098.91344257,0.0001,2,"2024-11-17T16:10:34.297",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433118,1731859834309,"fUSD",-7687.45784206,0.0001,2,"2024-11-17T16:10:34.309",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433119,1731859834321,"fUSD",-7107.03305,0.0001,2,"2024-11-17T16:10:34.321",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433120,1731859834332,"fUSD",-3473.37189614,0.0001,2,"2024-11-17T16:10:34.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433121,1731859838134,"fUSD",-2825.3799,9.8e-05,2,"2024-11-17T16:10:38.134",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433122,1731859838358,"fUSD",-17981.60637572,9.8e-05,2,"2024-11-17T16:10:38.358",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433123,1731859838385,"fUSD",-4525.04866812,9.8e-05,2,"2024-11-17T16:10:38.385",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433124,1731859838395,"fUSD",-1497.4,9.8e-05,2,"2024-11-17T16:10:38.395",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433125,1731859838406,"fUSD",-1360.52295616,9.8e-05,2,"2024-11-17T16:10:38.406",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433126,1731859838416,"fUSD",-8363.35259636,0.0001,2,"2024-11-17T16:10:38.416",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433127,1731859838443,"fUSD",-316.17,0.0001,2,"2024-11-17T16:10:38.443",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433128,1731859838454,"fUSD",-1852375.23666068,0.0001,2,"2024-11-17T16:10:38.454",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433129,1731859838465,"fUSD",-120005.76333932,0.0001,2,"2024-11-17T16:10:38.465",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433130,1731859838476,"fUSD",-412.35077385,0.0001,2,"2024-11-17T16:10:38.476",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433131,1731859838495,"fUSD",-5424230.28567482,0.0001,2,"2024-11-17T16:10:38.495",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433132,1731859838504,"fUSD",-1000.0,0.0001,2,"2024-11-17T16:10:38.504",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433133,1731859838513,"fUSD",-1000.0,0.0001,2,"2024-11-17T16:10:38.513",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433134,1731859838522,"fUSD",-201.5,0.0001,2,"2024-11-17T16:10:38.522",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433135,1731859838531,"fUSD",-1000.0,0.0001,2,"2024-11-17T16:10:38.531",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433136,1731859838540,"fUSD",-1000.0,0.0001,2,"2024-11-17T16:10:38.540",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433137,1731859838550,"fUSD",-1000.0,0.0001,2,"2024-11-17T16:10:38.550",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433138,1731859838559,"fUSD",-1000.0,0.0001,2,"2024-11-17T16:10:38.559",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433139,1731859838568,"fUSD",-648500.99938452,0.0001,2,"2024-11-17T16:10:38.568",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433140,1731859838579,"fUSD",-698.5184094,0.0001,2,"2024-11-17T16:10:38.579",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433151,1731859840051,"fUSD",-451.5513,0.0001,2,"2024-11-17T16:10:40.051",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433152,1731859840104,"fUSD",-6661.25841335,0.0001,2,"2024-11-17T16:10:40.104",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433153,1731859840159,"fUSD",-628.97591,0.0001,2,"2024-11-17T16:10:40.159",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433154,1731859840215,"fUSD",-275.7,0.0001,2,"2024-11-17T16:10:40.215",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433155,1731859840226,"fUSD",-3673.2765684,0.0001,2,"2024-11-17T16:10:40.226",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433156,1731859840271,"fUSD",-2453.18289636,0.0001,2,"2024-11-17T16:10:40.271",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433157,1731859840328,"fUSD",-920.79448274,0.0001,2,"2024-11-17T16:10:40.328",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433158,1731859840340,"fUSD",-7680.72296948,0.0001,2,"2024-11-17T16:10:40.340",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433159,1731859840382,"fUSD",-3966.11640005,0.0001,2,"2024-11-17T16:10:40.382",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433160,1731859840445,"fUSD",-711.29305873,0.0001,2,"2024-11-17T16:10:40.445",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433161,1731859840456,"fUSD",-804.02101818,0.0001,2,"2024-11-17T16:10:40.456",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433171,1731859843147,"fUSD",-9772.09622773,0.0001,2,"2024-11-17T16:10:43.147",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433173,1731859843414,"fUSD",-3000.0,0.0001,2,"2024-11-17T16:10:43.414",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433179,1731859846060,"fUSD",-5675.57388188,0.0001,2,"2024-11-17T16:10:46.060",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433180,1731859846115,"fUSD",-181112.18948021,0.0001,2,"2024-11-17T16:10:46.115",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433181,1731859846128,"fUSD",-1060.21728667,0.0001,2,"2024-11-17T16:10:46.128",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433182,1731859846169,"fUSD",-1049650.00000084,0.0001,2,"2024-11-17T16:10:46.169",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433183,1731859846182,"fUSD",-892.93425058,0.0001,2,"2024-11-17T16:10:46.182",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433184,1731859846332,"fUSD",-342.5,0.0001,2,"2024-11-17T16:10:46.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433185,1731859846387,"fUSD",-2344.15813948,0.0001,2,"2024-11-17T16:10:46.387",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433186,1731859846398,"fUSD",-542.970506,0.0001,2,"2024-11-17T16:10:46.398",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433187,1731859846410,"fUSD",-45201.13199997,0.0001,2,"2024-11-17T16:10:46.410",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433188,1731859846422,"fUSD",-1630.90665393,0.0001,2,"2024-11-17T16:10:46.422",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433189,1731859846442,"fUSD",-1494.0,0.0001,2,"2024-11-17T16:10:46.442",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433622,1731860000371,"fUSD",500.0,0.00025,120,"2024-11-17T16:13:20.371",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433623,1731860011730,"fUSD",200.0,0.00025,120,"2024-11-17T16:13:31.730",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433624,1731860031965,"fUSD",2018.08,8.219e-05,2,"2024-11-17T16:13:51.965",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433627,1731860561800,"fUSD",534.46,0.00025,60,"2024-11-17T16:22:41.800",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433628,1731860607270,"fUSD",200.0,0.00024942,120,"2024-11-17T16:23:27.270",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433630,1731860685407,"fUSD",200.0,8.5e-05,2,"2024-11-17T16:24:45.407",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433631,1731860781515,"fUSD",2002.4,8.219e-05,2,"2024-11-17T16:26:21.515",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433636,1731860848696,"fUSD",223.24,8.475e-05,2,"2024-11-17T16:27:28.696",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433646,1731860914425,"fUSD",250.0,8.457e-05,2,"2024-11-17T16:28:34.425",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433656,1731860943127,"fUSD",1259.29,8.477e-05,2,"2024-11-17T16:29:03.127",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433657,1731860958687,"fUSD",519.14,8.475e-05,2,"2024-11-17T16:29:18.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433671,1731860999418,"fUSD",435.85,8.478e-05,2,"2024-11-17T16:29:59.418",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433678,1731861032256,"fUSD",-250.0,8.521e-05,2,"2024-11-17T16:30:32.256",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433679,1731861032266,"fUSD",-500.0,8.541e-05,2,"2024-11-17T16:30:32.266",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433680,1731861032275,"fUSD",-5935.03,8.579e-05,2,"2024-11-17T16:30:32.275",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433681,1731861032284,"fUSD",-23900.0,8.588e-05,2,"2024-11-17T16:30:32.284",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433682,1731861032294,"fUSD",-17452.28,8.605e-05,2,"2024-11-17T16:30:32.294",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433684,1731861032303,"fUSD",-250.0,8.636e-05,2,"2024-11-17T16:30:32.303",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433686,1731861032312,"fUSD",-827.87,8.636e-05,2,"2024-11-17T16:30:32.312",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433687,1731861032321,"fUSD",-1913.31,8.666e-05,2,"2024-11-17T16:30:32.321",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433688,1731861032330,"fUSD",-207.05,8.666e-05,2,"2024-11-17T16:30:32.330",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433689,1731861032340,"fUSD",-150.0,8.676e-05,2,"2024-11-17T16:30:32.340",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433690,1731861032349,"fUSD",-1000.0,8.677e-05,2,"2024-11-17T16:30:32.349",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433691,1731861032358,"fUSD",-207.05,8.709e-05,2,"2024-11-17T16:30:32.358",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433692,1731861032367,"fUSD",-435.2,8.728e-05,2,"2024-11-17T16:30:32.367",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433693,1731861032376,"fUSD",-150.0,9e-05,2,"2024-11-17T16:30:32.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433694,1731861032385,"fUSD",-800.0,9e-05,3,"2024-11-17T16:30:32.385",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433695,1731861032394,"fUSD",-763.76,9.041e-05,2,"2024-11-17T16:30:32.394",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433696,1731861032403,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.403",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433697,1731861032414,"fUSD",-763.76,9.041e-05,2,"2024-11-17T16:30:32.414",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433698,1731861032423,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.423",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433699,1731861032432,"fUSD",-763.76,9.041e-05,2,"2024-11-17T16:30:32.432",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433700,1731861032441,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.441",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433701,1731861032451,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.451",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433702,1731861032460,"fUSD",-763.76,9.041e-05,2,"2024-11-17T16:30:32.460",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433703,1731861032469,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.469",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433704,1731861032479,"fUSD",-763.76,9.041e-05,2,"2024-11-17T16:30:32.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433705,1731861032489,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.489",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433706,1731861032499,"fUSD",-763.76,9.041e-05,2,"2024-11-17T16:30:32.499",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433707,1731861032509,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.509",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433708,1731861032518,"fUSD",-763.76,9.041e-05,2,"2024-11-17T16:30:32.518",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433709,1731861032527,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.527",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433710,1731861032536,"fUSD",-258.51,9.041e-05,2,"2024-11-17T16:30:32.536",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433711,1731861032546,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433712,1731861032555,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.555",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433713,1731861032564,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.564",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433714,1731861032573,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.573",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433715,1731861032582,"fUSD",-432.97,9.041e-05,2,"2024-11-17T16:30:32.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433716,1731861032591,"fUSD",-430.73,9.041e-05,2,"2024-11-17T16:30:32.591",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433717,1731861032600,"fUSD",-1688.38667132,9.1e-05,3,"2024-11-17T16:30:32.600",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433718,1731861032617,"fUSD",-11.61332868,9.1e-05,3,"2024-11-17T16:30:32.617",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433719,1731861032626,"fUSD",-500.0,9.115e-05,2,"2024-11-17T16:30:32.626",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433720,1731861032635,"fUSD",-158.49,9.178e-05,2,"2024-11-17T16:30:32.635",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433721,1731861032644,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433722,1731861032653,"fUSD",-664.24,9.178e-05,2,"2024-11-17T16:30:32.653",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433723,1731861032664,"fUSD",-152.84,9.178e-05,2,"2024-11-17T16:30:32.664",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433724,1731861032673,"fUSD",-217.1092033,9.178e-05,2,"2024-11-17T16:30:32.673",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433725,1731861032684,"fUSD",-145.3507967,9.178e-05,2,"2024-11-17T16:30:32.684",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433726,1731861032694,"fUSD",-151.84,9.178e-05,2,"2024-11-17T16:30:32.694",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433727,1731861032704,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.704",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433728,1731861032715,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:32.715",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433729,1731861032725,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.725",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433730,1731861032734,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.734",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433731,1731861032743,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.743",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433732,1731861032752,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.752",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433733,1731861032761,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.761",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433734,1731861032770,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.770",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433735,1731861032779,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:32.779",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433736,1731861032788,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.788",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433737,1731861032798,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.798",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433738,1731861032806,"fUSD",-130.98740698,9.178e-05,2,"2024-11-17T16:30:32.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433739,1731861032828,"fUSD",-19.01259302,9.178e-05,2,"2024-11-17T16:30:32.828",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433740,1731861032838,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.838",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433741,1731861032847,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.847",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433742,1731861032857,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.857",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433743,1731861032866,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:32.866",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433744,1731861032875,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.875",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433745,1731861032885,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.885",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433746,1731861032895,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.895",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433747,1731861032905,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.905",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433748,1731861032916,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:32.916",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433749,1731861032925,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.925",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433751,1731861032934,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.934",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433752,1731861032944,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:32.944",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433753,1731861032953,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.953",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433754,1731861032963,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:32.963",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433755,1731861032972,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:32.972",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433756,1731861032982,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:32.982",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433757,1731861032992,"fUSD",-150.0,9.178e-05,2,"2024-11-17T16:30:32.992",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433758,1731861033001,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:33.001",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433759,1731861033011,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:33.011",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433760,1731861033021,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:33.021",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433761,1731861033030,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:33.030",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433762,1731861033039,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:33.039",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433763,1731861033048,"fUSD",-362.46,9.178e-05,2,"2024-11-17T16:30:33.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433764,1731861033058,"fUSD",-273.9411362,9.18e-05,2,"2024-11-17T16:30:33.058",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433765,1731861033067,"fUSD",-2600.0,9.2e-05,3,"2024-11-17T16:30:33.067",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433766,1731861033077,"fUSD",-166.84,9.243e-05,2,"2024-11-17T16:30:33.077",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433767,1731861033092,"fUSD",-3500.0,9.3e-05,3,"2024-11-17T16:30:33.092",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433768,1731861033101,"fUSD",-150.0,9.365e-05,2,"2024-11-17T16:30:33.101",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433769,1731861033110,"fUSD",-4400.0,9.4e-05,3,"2024-11-17T16:30:33.110",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433770,1731861033120,"fUSD",-300.0,9.452e-05,2,"2024-11-17T16:30:33.120",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433771,1731861033130,"fUSD",-800.0,9.5e-05,3,"2024-11-17T16:30:33.130",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433772,1731861033140,"fUSD",-150.0,9.543e-05,2,"2024-11-17T16:30:33.140",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433773,1731861033149,"fUSD",-800.0,9.6e-05,3,"2024-11-17T16:30:33.149",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433774,1731861033160,"fUSD",-1000.0,9.663e-05,2,"2024-11-17T16:30:33.160",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433775,1731861033171,"fUSD",-150.99,9.67e-05,2,"2024-11-17T16:30:33.171",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433776,1731861033181,"fUSD",-189.99,9.67e-05,2,"2024-11-17T16:30:33.181",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433777,1731861033190,"fUSD",-34596.5952,9.7e-05,2,"2024-11-17T16:30:33.190",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433778,1731861033201,"fUSD",-3819.1867,9.7e-05,2,"2024-11-17T16:30:33.201",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433779,1731861033211,"fUSD",-800.0,9.7e-05,3,"2024-11-17T16:30:33.211",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433780,1731861033220,"fUSD",-2340.1964,9.7e-05,2,"2024-11-17T16:30:33.220",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433781,1731861033229,"fUSD",-1000.0,9.7e-05,2,"2024-11-17T16:30:33.229",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433782,1731861033239,"fUSD",-150.0,9.72e-05,2,"2024-11-17T16:30:33.239",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433783,1731861033248,"fUSD",-150.0,9.726e-05,2,"2024-11-17T16:30:33.248",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433784,1731861033258,"fUSD",-150.0,9.727e-05,2,"2024-11-17T16:30:33.258",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433785,1731861033267,"fUSD",-1500.0,9.736e-05,2,"2024-11-17T16:30:33.267",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433786,1731861033276,"fUSD",-150.0,9.737e-05,2,"2024-11-17T16:30:33.276",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433787,1731861033286,"fUSD",-150.0,9.756e-05,2,"2024-11-17T16:30:33.286",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433788,1731861033295,"fUSD",-150.0,9.756e-05,2,"2024-11-17T16:30:33.295",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433789,1731861033304,"fUSD",-150.0,9.756e-05,2,"2024-11-17T16:30:33.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433790,1731861033314,"fUSD",-1000.0,9.761e-05,2,"2024-11-17T16:30:33.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433791,1731861033324,"fUSD",-150.0,9.765e-05,2,"2024-11-17T16:30:33.324",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433792,1731861033333,"fUSD",-150.0,9.788e-05,2,"2024-11-17T16:30:33.333",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433793,1731861033342,"fUSD",-150.0,9.789e-05,2,"2024-11-17T16:30:33.342",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433794,1731861033351,"fUSD",-150.0,9.791e-05,2,"2024-11-17T16:30:33.351",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433795,1731861033360,"fUSD",-150.0,9.793e-05,2,"2024-11-17T16:30:33.360",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433796,1731861033370,"fUSD",-14712.5498,9.8e-05,2,"2024-11-17T16:30:33.370",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433797,1731861033380,"fUSD",-50882.3009,9.8e-05,2,"2024-11-17T16:30:33.380",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433798,1731861033390,"fUSD",-500.0,9.8e-05,2,"2024-11-17T16:30:33.390",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433799,1731861033399,"fUSD",-1000.0,9.8e-05,2,"2024-11-17T16:30:33.399",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433800,1731861033410,"fUSD",-37623.85274662,9.8e-05,2,"2024-11-17T16:30:33.410",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433801,1731861033430,"fUSD",-2270.00493466,9.8e-05,2,"2024-11-17T16:30:33.430",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433802,1731861033450,"fUSD",-2772.81914242,9.8e-05,2,"2024-11-17T16:30:33.450",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433803,1731861033461,"fUSD",-235438.1599763,9.8e-05,2,"2024-11-17T16:30:33.461",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433804,1731861033470,"fUSD",-1480.955,9.8e-05,2,"2024-11-17T16:30:33.470",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433805,1731861033479,"fUSD",-800.0,9.8e-05,3,"2024-11-17T16:30:33.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433806,1731861033489,"fUSD",-1000.0,9.8e-05,2,"2024-11-17T16:30:33.489",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433807,1731861033498,"fUSD",-150.0,9.801e-05,2,"2024-11-17T16:30:33.498",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433808,1731861033507,"fUSD",-150.0,9.808e-05,2,"2024-11-17T16:30:33.507",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433809,1731861033517,"fUSD",-150.0,9.808e-05,2,"2024-11-17T16:30:33.517",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433810,1731861033526,"fUSD",-150.0,9.808e-05,2,"2024-11-17T16:30:33.526",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433811,1731861033536,"fUSD",-150.0,9.816e-05,2,"2024-11-17T16:30:33.536",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433812,1731861033545,"fUSD",-435.2,9.819e-05,2,"2024-11-17T16:30:33.545",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433813,1731861033554,"fUSD",-1500.0,9.819e-05,2,"2024-11-17T16:30:33.554",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433814,1731861033564,"fUSD",-150.0,9.832e-05,2,"2024-11-17T16:30:33.564",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433815,1731861033573,"fUSD",-150.0,9.836e-05,2,"2024-11-17T16:30:33.573",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433816,1731861033583,"fUSD",-1500.0,9.837e-05,2,"2024-11-17T16:30:33.583",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433817,1731861033592,"fUSD",-150.0,9.846e-05,2,"2024-11-17T16:30:33.592",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433818,1731861033601,"fUSD",-150.0,9.847e-05,2,"2024-11-17T16:30:33.601",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433819,1731861033610,"fUSD",-150.0,9.851e-05,2,"2024-11-17T16:30:33.610",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433820,1731861033620,"fUSD",-1500.0,9.858e-05,2,"2024-11-17T16:30:33.620",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433821,1731861033629,"fUSD",-150.0,9.858e-05,2,"2024-11-17T16:30:33.629",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433822,1731861033638,"fUSD",-150.0,9.86e-05,2,"2024-11-17T16:30:33.638",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433823,1731861033647,"fUSD",-150.0,9.864e-05,2,"2024-11-17T16:30:33.647",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433824,1731861033657,"fUSD",-150.0,9.869e-05,2,"2024-11-17T16:30:33.657",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433825,1731861033668,"fUSD",-150.0,9.876e-05,2,"2024-11-17T16:30:33.668",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433826,1731861033678,"fUSD",-150.0,9.892e-05,2,"2024-11-17T16:30:33.678",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433827,1731861033687,"fUSD",-150.0,9.894e-05,2,"2024-11-17T16:30:33.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433828,1731861033697,"fUSD",-150.0,9.899e-05,2,"2024-11-17T16:30:33.697",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433829,1731861033706,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T16:30:33.706",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433830,1731861033715,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T16:30:33.715",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433831,1731861033724,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T16:30:33.724",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433832,1731861033734,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T16:30:33.734",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433833,1731861033743,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T16:30:33.743",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433834,1731861033753,"fUSD",-1062.0,9.9e-05,2,"2024-11-17T16:30:33.753",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433835,1731861033762,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T16:30:33.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433836,1731861033772,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T16:30:33.772",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433837,1731861033781,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T16:30:33.781",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433838,1731861033790,"fUSD",-1000.0,9.9e-05,3,"2024-11-17T16:30:33.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433839,1731861033799,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T16:30:33.799",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433840,1731861033808,"fUSD",-1532.0,9.9e-05,3,"2024-11-17T16:30:33.808",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433841,1731861033817,"fUSD",-1403.0,9.9e-05,3,"2024-11-17T16:30:33.817",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433842,1731861033826,"fUSD",-150.0,9.903e-05,2,"2024-11-17T16:30:33.826",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433843,1731861033835,"fUSD",-150.0,9.904e-05,2,"2024-11-17T16:30:33.835",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433844,1731861033845,"fUSD",-150.0,9.912e-05,2,"2024-11-17T16:30:33.845",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433845,1731861033854,"fUSD",-150.0,9.916e-05,2,"2024-11-17T16:30:33.854",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433846,1731861033863,"fUSD",-150.0,9.924e-05,2,"2024-11-17T16:30:33.863",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433847,1731861033872,"fUSD",-150.0,9.926e-05,2,"2024-11-17T16:30:33.872",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433848,1731861033881,"fUSD",-1500.0,9.927e-05,2,"2024-11-17T16:30:33.881",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433849,1731861033890,"fUSD",-150.0,9.929e-05,2,"2024-11-17T16:30:33.890",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433850,1731861033899,"fUSD",-1500.0,9.934e-05,2,"2024-11-17T16:30:33.899",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433851,1731861033912,"fUSD",-150.0,9.935e-05,2,"2024-11-17T16:30:33.912",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433852,1731861033921,"fUSD",-1500.0,9.938e-05,2,"2024-11-17T16:30:33.921",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433853,1731861033930,"fUSD",-1500.0,9.94e-05,2,"2024-11-17T16:30:33.930",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433854,1731861033940,"fUSD",-150.0,9.945e-05,2,"2024-11-17T16:30:33.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433855,1731861033948,"fUSD",-150.0,9.947e-05,2,"2024-11-17T16:30:33.948",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433856,1731861033957,"fUSD",-150.0,9.947e-05,2,"2024-11-17T16:30:33.957",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433857,1731861033967,"fUSD",-1500.0,9.949e-05,2,"2024-11-17T16:30:33.967",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433858,1731861033977,"fUSD",-150.0,9.953e-05,2,"2024-11-17T16:30:33.977",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433859,1731861033986,"fUSD",-150.0,9.961e-05,2,"2024-11-17T16:30:33.986",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433860,1731861033996,"fUSD",-150.0,9.962e-05,2,"2024-11-17T16:30:33.996",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433861,1731861034005,"fUSD",-150.0,9.97e-05,2,"2024-11-17T16:30:34.005",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433862,1731861034015,"fUSD",-583.0,9.973e-05,2,"2024-11-17T16:30:34.015",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433863,1731861034024,"fUSD",-1500.0,9.975e-05,2,"2024-11-17T16:30:34.024",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433864,1731861034033,"fUSD",-150.0,9.979e-05,2,"2024-11-17T16:30:34.033",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433865,1731861034041,"fUSD",-150.0,9.982e-05,2,"2024-11-17T16:30:34.041",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433866,1731861034050,"fUSD",-1990.39,9.983e-05,2,"2024-11-17T16:30:34.050",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433867,1731861034059,"fUSD",-167.512,9.983e-05,2,"2024-11-17T16:30:34.059",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433868,1731861034068,"fUSD",-150.0,9.983e-05,2,"2024-11-17T16:30:34.068",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433869,1731861034079,"fUSD",-150.0,9.984e-05,2,"2024-11-17T16:30:34.079",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433870,1731861034091,"fUSD",-2353.5373003,9.989e-05,2,"2024-11-17T16:30:34.091",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433871,1731861034101,"fUSD",-3308.8720608,9.989e-05,2,"2024-11-17T16:30:34.101",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433872,1731861034110,"fUSD",-150.0,9.99e-05,2,"2024-11-17T16:30:34.110",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433873,1731861034120,"fUSD",-150.0,9.992e-05,2,"2024-11-17T16:30:34.120",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433874,1731861034130,"fUSD",-2206.6994566,9.993e-05,2,"2024-11-17T16:30:34.130",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433875,1731861034139,"fUSD",-2059.8616129,9.993e-05,2,"2024-11-17T16:30:34.139",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433876,1731861034148,"fUSD",-1913.0237692,9.993e-05,2,"2024-11-17T16:30:34.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433877,1731861034157,"fUSD",-150.0,9.993e-05,2,"2024-11-17T16:30:34.157",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433878,1731861034172,"fUSD",-3102.4306169,9.993e-05,2,"2024-11-17T16:30:34.172",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433879,1731861034181,"fUSD",-2895.989173,9.993e-05,2,"2024-11-17T16:30:34.181",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433880,1731861034190,"fUSD",-2689.5477291,9.993e-05,2,"2024-11-17T16:30:34.190",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433881,1731861034199,"fUSD",-1500.0,9.996e-05,2,"2024-11-17T16:30:34.199",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433882,1731861034209,"fUSD",-333.55300732,9.999e-05,2,"2024-11-17T16:30:34.209",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433883,1731861034218,"fUSD",-1047.09000697,9.999e-05,2,"2024-11-17T16:30:34.218",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433891,1731861038391,"fUSD",-500.0,9.115e-05,2,"2024-11-17T16:30:38.391",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433892,1731861038401,"fUSD",-452.90999303,9.999e-05,2,"2024-11-17T16:30:38.401",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433893,1731861038411,"fUSD",-247677.61493114,0.0001,2,"2024-11-17T16:30:38.411",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433894,1731861038420,"fUSD",-5223.32975636,0.0001,2,"2024-11-17T16:30:38.420",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433895,1731861038430,"fUSD",-5825078.93037881,0.0001,2,"2024-11-17T16:30:38.430",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433896,1731861038450,"fUSD",-1670.07499393,0.0001,2,"2024-11-17T16:30:38.450",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433897,1731861038622,"fUSD",-1364.85010457,0.0001,2,"2024-11-17T16:30:38.622",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433898,1731861038681,"fUSD",-4367.05411923,0.0001,2,"2024-11-17T16:30:38.681",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433899,1731861038693,"fUSD",-1001.07128722,0.0001,2,"2024-11-17T16:30:38.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433900,1731861038803,"fUSD",-904415.15478723,0.0001,2,"2024-11-17T16:30:38.803",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433901,1731861038817,"fUSD",-191925.98802738,0.0001,2,"2024-11-17T16:30:38.817",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433947,1731861040198,"fUSD",-566.3164432,0.0001,2,"2024-11-17T16:30:40.198",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433948,1731861040210,"fUSD",-41580.98024289,0.0001,2,"2024-11-17T16:30:40.210",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433954,1731861040314,"fUSD",-2442.1030435,0.0001,2,"2024-11-17T16:30:40.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433955,1731861040326,"fUSD",-288.15845002,0.0001,2,"2024-11-17T16:30:40.326",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433956,1731861040373,"fUSD",-6116.93552519,0.0001,2,"2024-11-17T16:30:40.373",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433960,1731861043308,"fUSD",-4995.92118176,0.0001,2,"2024-11-17T16:30:43.308",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433961,1731861043476,"fUSD",-3014.92530233,0.0001,2,"2024-11-17T16:30:43.476",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433985,1731861046304,"fUSD",-664.54021667,0.0001,2,"2024-11-17T16:30:46.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433986,1731861046391,"fUSD",-562.37553563,0.0001,2,"2024-11-17T16:30:46.391",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433987,1731861046403,"fUSD",-739.16,0.0001,2,"2024-11-17T16:30:46.403",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433988,1731861046427,"fUSD",-37558.46387185,0.0001,2,"2024-11-17T16:30:46.427",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433989,1731861046457,"fUSD",-3345.8267,0.0001,2,"2024-11-17T16:30:46.457",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433990,1731861046469,"fUSD",-4833.89999999,0.0001,2,"2024-11-17T16:30:46.469",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433991,1731861163018,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:43.018",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433992,1731861163283,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:43.283",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433993,1731861163557,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:43.557",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433994,1731861166441,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:46.441",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433995,1731861166865,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:46.865",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433996,1731861166985,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:46.985",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433997,1731861167265,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:47.265",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433998,1731861167531,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:47.531",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433999,1731861167798,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:47.798",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434000,1731861168131,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:48.131",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434001,1731861168444,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:48.444",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434002,1731861168763,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:48.763",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434003,1731861169034,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:49.034",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434004,1731861169329,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:49.329",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434005,1731861169625,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:49.625",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434006,1731861169898,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:49.898",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434007,1731861170177,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:50.177",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434008,1731861170449,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:50.449",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434009,1731861170716,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:50.716",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434010,1731861171028,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:51.028",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434011,1731861171331,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:51.331",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434012,1731861171627,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:51.627",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434013,1731861171892,"fUSD",1018.27,0.00025,60,"2024-11-17T16:32:51.892",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434014,1731861172152,"fUSD",1018.44917744,0.00025,60,"2024-11-17T16:32:52.152",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434015,1731861208113,"fUSD",500.0,0.00025,60,"2024-11-17T16:33:28.113",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434016,1731861208608,"fUSD",500.0,0.00025,60,"2024-11-17T16:33:28.608",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434017,1731861208673,"fUSD",500.0,0.00025,60,"2024-11-17T16:33:28.673",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434018,1731861208947,"fUSD",500.0,0.00025,60,"2024-11-17T16:33:28.947",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434019,1731861209217,"fUSD",500.0,0.00025,60,"2024-11-17T16:33:29.217",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434020,1731861209513,"fUSD",500.0,0.00025,60,"2024-11-17T16:33:29.513",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434021,1731861209770,"fUSD",500.0,0.00025,60,"2024-11-17T16:33:29.770",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434022,1731861210030,"fUSD",500.0,0.00025,60,"2024-11-17T16:33:30.030",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434023,1731861210312,"fUSD",500.0,0.00025,60,"2024-11-17T16:33:30.312",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434024,1731861210566,"fUSD",170.96688236,0.00025,60,"2024-11-17T16:33:30.566",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434026,1731861298814,"fUSD",48710.51876721,0.00025,60,"2024-11-17T16:34:58.814",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434027,1731861423470,"fUSD",1902.28,8.219e-05,2,"2024-11-17T16:37:03.470",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434028,1731861565517,"fUSD",300.0,0.00025,60,"2024-11-17T16:39:25.517",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434029,1731861615229,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:15.229",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434030,1731861615506,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:15.506",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434031,1731861615802,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:15.802",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434032,1731861616078,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:16.078",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434033,1731861616332,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:16.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434034,1731861616581,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:16.581",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434035,1731861616885,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:16.885",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434036,1731861617154,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:17.154",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434037,1731861617420,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:17.420",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434038,1731861617693,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:17.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434039,1731861617981,"fUSD",620.77451471,0.00025,60,"2024-11-17T16:40:17.981",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434040,1731861621706,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:21.706",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434041,1731861621972,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:21.972",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434042,1731861622254,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:22.254",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434043,1731861622516,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:22.516",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434044,1731861622790,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:22.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434045,1731861623039,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:23.039",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434046,1731861623306,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:23.306",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434047,1731861623559,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:23.559",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434048,1731861623826,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:23.826",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434049,1731861624253,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:24.253",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434050,1731861624345,"fUSD",500.0,0.00025,60,"2024-11-17T16:40:24.345",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434051,1731861624829,"fUSD",631.33843632,0.00025,60,"2024-11-17T16:40:24.829",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434052,1731861797440,"fUSD",500.0,0.0002494,120,"2024-11-17T16:43:17.440",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434053,1731861939054,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:39.054",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434054,1731861939316,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:39.316",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434055,1731861939606,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:39.606",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434056,1731861939861,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:39.861",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434057,1731861940107,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:40.107",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434058,1731861940385,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:40.385",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434059,1731861940642,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:40.642",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434060,1731861940916,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:40.916",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434061,1731861941148,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:41.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434062,1731861941419,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:41.419",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434063,1731861941883,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:41.883",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434064,1731861942131,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:42.131",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434065,1731861942394,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:42.394",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434066,1731861942557,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:42.557",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434067,1731861942663,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:42.663",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434068,1731861942829,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:42.829",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434069,1731861943094,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:43.094",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434070,1731861943145,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:43.145",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434071,1731861943356,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:43.356",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434072,1731861943404,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:43.404",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434073,1731861943614,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:43.614",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434074,1731861943664,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:43.664",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434075,1731861943870,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:43.870",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434076,1731861943924,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:43.924",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434077,1731861944136,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:44.136",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434078,1731861944186,"fUSD",502.35691255,0.00025,60,"2024-11-17T16:45:44.186",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434079,1731861944399,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:44.399",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434080,1731861944663,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:44.663",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434081,1731861944927,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:44.927",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434082,1731861945186,"fUSD",737.09,0.00025,60,"2024-11-17T16:45:45.186",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434083,1731861945483,"fUSD",737.32878201,0.00025,60,"2024-11-17T16:45:45.483",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434084,1731861952329,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:52.329",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434085,1731861952689,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:52.689",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434086,1731861952995,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:52.995",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434087,1731861953275,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:53.275",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434088,1731861953563,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:53.563",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434089,1731861953839,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:53.839",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434090,1731861954103,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:54.103",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434091,1731861954508,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:54.508",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434092,1731861954753,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:54.753",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434093,1731861955003,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:55.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434094,1731861955327,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:55.327",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434095,1731861955593,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:55.593",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434096,1731861955848,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:55.848",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434097,1731861956134,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:56.134",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434098,1731861956401,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:56.401",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434099,1731861956663,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:56.663",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434100,1731861957029,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:57.029",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434101,1731861957163,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:57.163",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434102,1731861957466,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:57.466",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434103,1731861957712,"fUSD",500.0,0.00025,60,"2024-11-17T16:45:57.712",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434104,1731861958056,"fUSD",435.34757329,0.00025,60,"2024-11-17T16:45:58.056",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434105,1731861992487,"fUSD",1000.0,8.429e-05,2,"2024-11-17T16:46:32.487",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434107,1731862056484,"fUSD",4479.02,8.452e-05,2,"2024-11-17T16:47:36.484",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434118,1731862166892,"fUSD",1888.13,8.219e-05,2,"2024-11-17T16:49:26.892",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434119,1731862179618,"fUSD",5000.0,0.00025,60,"2024-11-17T16:49:39.618",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434120,1731862184143,"fUSD",900.0,1e-05,2,"2024-11-17T16:49:44.143",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434124,1731862231405,"fUSD",-4135.7767,8.502e-05,2,"2024-11-17T16:50:31.405",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434125,1731862231418,"fUSD",-1686.41644348,8.502e-05,2,"2024-11-17T16:50:31.418",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434126,1731862231461,"fUSD",-400.0,8.502e-05,2,"2024-11-17T16:50:31.461",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434127,1731862231520,"fUSD",-5317.05597802,8.502e-05,2,"2024-11-17T16:50:31.520",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434128,1731862231578,"fUSD",-1026.32082882,8.502e-05,2,"2024-11-17T16:50:31.578",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434129,1731862231638,"fUSD",-2874.38004968,8.502e-05,2,"2024-11-17T16:50:31.638",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434130,1731862231647,"fUSD",-866.24,8.502e-05,2,"2024-11-17T16:50:31.647",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434131,1731862231657,"fUSD",-15978.03,8.502e-05,2,"2024-11-17T16:50:31.657",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434132,1731862231671,"fUSD",-413.7,8.512e-05,2,"2024-11-17T16:50:31.671",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434133,1731862231681,"fUSD",-250.0,8.516e-05,2,"2024-11-17T16:50:31.681",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434134,1731862231691,"fUSD",-22934.4579929,8.523e-05,2,"2024-11-17T16:50:31.691",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434141,1731862237425,"fUSD",-965.5420071,8.523e-05,2,"2024-11-17T16:50:37.425",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434142,1731862237434,"fUSD",-500.0,8.535e-05,2,"2024-11-17T16:50:37.434",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434143,1731862237443,"fUSD",-2364.75,8.548e-05,2,"2024-11-17T16:50:37.443",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434144,1731862237452,"fUSD",-250.0,8.576e-05,2,"2024-11-17T16:50:37.452",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434145,1731862237462,"fUSD",-163.17,8.599e-05,2,"2024-11-17T16:50:37.462",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434146,1731862237472,"fUSD",-300.0,8.659e-05,2,"2024-11-17T16:50:37.472",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434147,1731862237481,"fUSD",-150.0,8.74e-05,2,"2024-11-17T16:50:37.481",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434148,1731862237492,"fUSD",-55.43165518,8.807e-05,2,"2024-11-17T16:50:37.492",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434149,1731862237503,"fUSD",-506.219,8.807e-05,2,"2024-11-17T16:50:37.503",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434150,1731862237519,"fUSD",-1294.59934482,8.807e-05,2,"2024-11-17T16:50:37.519",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434151,1731862237527,"fUSD",-165.78,8.883e-05,2,"2024-11-17T16:50:37.527",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434152,1731862237537,"fUSD",-44.95967636,9e-05,2,"2024-11-17T16:50:37.537",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434153,1731862237550,"fUSD",-3008.81045973,9e-05,2,"2024-11-17T16:50:37.550",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434154,1731862237559,"fUSD",-500.0,9e-05,3,"2024-11-17T16:50:37.559",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434155,1731862237568,"fUSD",-759.58633862,9.041e-05,2,"2024-11-17T16:50:37.568",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434156,1731862237582,"fUSD",-767.33366138,9.041e-05,2,"2024-11-17T16:50:37.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434157,1731862237591,"fUSD",-158.64633862,9.041e-05,2,"2024-11-17T16:50:37.591",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434158,1731862237603,"fUSD",-65.50366138,9.041e-05,2,"2024-11-17T16:50:37.603",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434159,1731862237614,"fUSD",-1000.0,9.1e-05,3,"2024-11-17T16:50:37.614",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434160,1731862237624,"fUSD",-428.74,9.178e-05,2,"2024-11-17T16:50:37.624",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434161,1731862237632,"fUSD",-1500.0,9.2e-05,3,"2024-11-17T16:50:37.632",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434162,1731862237642,"fUSD",-314.75633862,9.283e-05,2,"2024-11-17T16:50:37.642",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434163,1731862237677,"fUSD",-250.0,8.573e-05,2,"2024-11-17T16:50:37.677",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434164,1731862237687,"fUSD",-71.54366138,9.283e-05,2,"2024-11-17T16:50:37.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434165,1731862237697,"fUSD",-2100.0,9.3e-05,3,"2024-11-17T16:50:37.697",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434166,1731862237707,"fUSD",-432.97,9.341e-05,2,"2024-11-17T16:50:37.707",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434167,1731862237717,"fUSD",-432.97,9.341e-05,2,"2024-11-17T16:50:37.717",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434168,1731862237726,"fUSD",-432.97,9.341e-05,2,"2024-11-17T16:50:37.726",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434169,1731862237736,"fUSD",-150.0,9.344e-05,2,"2024-11-17T16:50:37.736",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434170,1731862237748,"fUSD",-2600.0,9.4e-05,3,"2024-11-17T16:50:37.748",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434171,1731862237757,"fUSD",-1000.0,9.483e-05,2,"2024-11-17T16:50:37.757",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434172,1731862237767,"fUSD",-500.0,9.5e-05,3,"2024-11-17T16:50:37.767",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434173,1731862237776,"fUSD",-413.7,9.576e-05,2,"2024-11-17T16:50:37.776",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434174,1731862237786,"fUSD",-500.0,9.6e-05,3,"2024-11-17T16:50:37.786",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434175,1731862237795,"fUSD",-1608.0,9.6e-05,2,"2024-11-17T16:50:37.795",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434176,1731862237805,"fUSD",-150.99,9.67e-05,2,"2024-11-17T16:50:37.805",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434177,1731862237815,"fUSD",-180.32,9.67e-05,2,"2024-11-17T16:50:37.815",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434178,1731862237825,"fUSD",-500.0,9.7e-05,3,"2024-11-17T16:50:37.825",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434179,1731862237834,"fUSD",-500.0,9.8e-05,3,"2024-11-17T16:50:37.834",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434180,1731862237844,"fUSD",-150.0,9.841e-05,2,"2024-11-17T16:50:37.844",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434181,1731862237853,"fUSD",-800.0,9.9e-05,3,"2024-11-17T16:50:37.853",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434182,1731862237863,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T16:50:37.863",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434183,1731862237872,"fUSD",-150.0,9.917e-05,2,"2024-11-17T16:50:37.872",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434184,1731862237881,"fUSD",-500.0,9.973e-05,2,"2024-11-17T16:50:37.881",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434185,1731862237890,"fUSD",-1592.312,9.979e-05,2,"2024-11-17T16:50:37.890",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434186,1731862237900,"fUSD",-941.6298583,9.992e-05,2,"2024-11-17T16:50:37.900",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434187,1731862237909,"fUSD",-883.7308392,9.992e-05,2,"2024-11-17T16:50:37.909",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434188,1731862237920,"fUSD",-838.6327265,9.992e-05,2,"2024-11-17T16:50:37.920",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434189,1731862237929,"fUSD",-790.6801821,9.993e-05,2,"2024-11-17T16:50:37.929",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434191,1731862237939,"fUSD",-639.7305058,9.993e-05,2,"2024-11-17T16:50:37.939",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434193,1731862237948,"fUSD",-847.5565786,9.993e-05,2,"2024-11-17T16:50:37.948",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434195,1731862237957,"fUSD",-811.382318,9.993e-05,2,"2024-11-17T16:50:37.957",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434197,1731862237966,"fUSD",-187.62356662,9.999e-05,2,"2024-11-17T16:50:37.966",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434199,1731862237975,"fUSD",-6083.65538325,0.0001,2,"2024-11-17T16:50:37.975",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434201,1731862237987,"fUSD",-987.95000001,0.0001,2,"2024-11-17T16:50:37.987",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434204,1731862237999,"fUSD",-361.536,0.0001,2,"2024-11-17T16:50:37.999",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434206,1731862238010,"fUSD",-4074.36456188,0.0001,2,"2024-11-17T16:50:38.010",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434208,1731862238022,"fUSD",-1001.23266162,0.0001,2,"2024-11-17T16:50:38.022",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434211,1731862238037,"fUSD",-848.06149059,0.0001,2,"2024-11-17T16:50:38.037",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434213,1731862238048,"fUSD",-3851.71952166,0.0001,2,"2024-11-17T16:50:38.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434215,1731862238059,"fUSD",-464.72352123,0.0001,2,"2024-11-17T16:50:38.059",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434217,1731862238071,"fUSD",-9563.36577715,0.0001,2,"2024-11-17T16:50:38.071",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434219,1731862238082,"fUSD",-5948.40390866,0.0001,2,"2024-11-17T16:50:38.082",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434222,1731862238093,"fUSD",-12874.74734625,0.0001,2,"2024-11-17T16:50:38.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434224,1731862238109,"fUSD",-201617.85475884,0.0001,2,"2024-11-17T16:50:38.109",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434226,1731862238119,"fUSD",-5223.32975636,0.0001,2,"2024-11-17T16:50:38.119",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434228,1731862238128,"fUSD",-5871591.60054414,0.0001,2,"2024-11-17T16:50:38.128",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434231,1731862238139,"fUSD",-1693.45353545,0.0001,2,"2024-11-17T16:50:38.139",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434367,1731862239398,"fUSD",-1554.40540401,0.0001,2,"2024-11-17T16:50:39.398",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434369,1731862239411,"fUSD",-655.39084269,0.0001,2,"2024-11-17T16:50:39.411",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434375,1731862239455,"fUSD",-796.47315646,0.0001,2,"2024-11-17T16:50:39.455",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434377,1731862239467,"fUSD",-2485.43080663,0.0001,2,"2024-11-17T16:50:39.467",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434379,1731862239479,"fUSD",-1041.85,0.0001,2,"2024-11-17T16:50:39.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434381,1731862239492,"fUSD",-1702.60502635,0.0001,2,"2024-11-17T16:50:39.492",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434385,1731862239518,"fUSD",-203779.09063786,0.0001,2,"2024-11-17T16:50:39.518",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434387,1731862239530,"fUSD",-664.06500001,0.0001,2,"2024-11-17T16:50:39.530",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434393,1731862239576,"fUSD",-1028.443,0.0001,2,"2024-11-17T16:50:39.576",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434400,1731862239632,"fUSD",-22168.45934235,0.0001,2,"2024-11-17T16:50:39.632",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434402,1731862239644,"fUSD",-1052.35103387,0.0001,2,"2024-11-17T16:50:39.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434490,1731862242404,"fUSD",-1166.1090685,0.0001,2,"2024-11-17T16:50:42.404",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434491,1731862242421,"fUSD",-1016.1,0.0001,2,"2024-11-17T16:50:42.421",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434493,1731862242462,"fUSD",-6472.87651216,0.0001,2,"2024-11-17T16:50:42.462",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434496,1731862242574,"fUSD",-292250.35341783,0.0001,2,"2024-11-17T16:50:42.574",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434497,1731862242584,"fUSD",-212.98313911,0.0001,2,"2024-11-17T16:50:42.584",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434498,1731862242595,"fUSD",-2601.33734487,0.0001,2,"2024-11-17T16:50:42.595",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434499,1731862242606,"fUSD",-719485.08795683,0.0001,2,"2024-11-17T16:50:42.606",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434500,1731862242618,"fUSD",-4521.36419999,0.0001,2,"2024-11-17T16:50:42.618",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434501,1731862242630,"fUSD",-316.220239,0.0001,2,"2024-11-17T16:50:42.630",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434502,1731862242646,"fUSD",-26296.6835523,0.0001,2,"2024-11-17T16:50:42.646",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434503,1731862242661,"fUSD",-935.21484251,0.0001,2,"2024-11-17T16:50:42.661",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434504,1731862242674,"fUSD",-7564.7952034,0.0001,2,"2024-11-17T16:50:42.674",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434524,1731862245364,"fUSD",-261.2684061,9.973e-05,2,"2024-11-17T16:50:45.364",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434525,1731862245374,"fUSD",-137.5977105,0.0001,2,"2024-11-17T16:50:45.374",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434526,1731862245481,"fUSD",-8358.338,0.0001,2,"2024-11-17T16:50:45.481",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434527,1731862245539,"fUSD",-135596.16920012,0.0001,2,"2024-11-17T16:50:45.539",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434528,1731862245551,"fUSD",-506.57687118,0.0001,2,"2024-11-17T16:50:45.551",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434529,1731862245597,"fUSD",-1518.6,0.0001,2,"2024-11-17T16:50:45.597",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434530,1731862245659,"fUSD",-747.80040977,0.0001,2,"2024-11-17T16:50:45.659",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434532,1731862298323,"fUSD",500.0,0.00025,60,"2024-11-17T16:51:38.323",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434533,1731862298584,"fUSD",512.02643638,0.00025,60,"2024-11-17T16:51:38.584",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434534,1731862299687,"fUSD",3000.0,0.00025,60,"2024-11-17T16:51:39.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434536,1731862331926,"fUSD",150.0,0.00025,60,"2024-11-17T16:52:11.926",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434537,1731862332235,"fUSD",150.0,0.00025,60,"2024-11-17T16:52:12.235",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434538,1731862332950,"fUSD",150.0,0.00025,60,"2024-11-17T16:52:12.950",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434539,1731862333126,"fUSD",150.0,0.00025,60,"2024-11-17T16:52:13.126",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434540,1731862333715,"fUSD",150.0,0.00025,60,"2024-11-17T16:52:13.715",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434541,1731862334010,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:14.010",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434542,1731862334224,"fUSD",150.0,0.00025,60,"2024-11-17T16:52:14.224",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434543,1731862334315,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:14.315",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434544,1731862334495,"fUSD",150.0,0.00025,60,"2024-11-17T16:52:14.495",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434545,1731862334660,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:14.660",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434546,1731862334772,"fUSD",150.0,0.00025,60,"2024-11-17T16:52:14.772",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434547,1731862334942,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:14.942",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434548,1731862335064,"fUSD",150.0,0.00025,60,"2024-11-17T16:52:15.064",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434549,1731862335200,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:15.200",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434550,1731862335327,"fUSD",299.99511326,0.00025,60,"2024-11-17T16:52:15.327",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434551,1731862335519,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:15.519",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434552,1731862335815,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:15.815",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434553,1731862336087,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:16.087",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434554,1731862336378,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:16.378",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434555,1731862336628,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:16.628",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434556,1731862336906,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:16.906",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434557,1731862337164,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:17.164",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434558,1731862337453,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:17.453",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434559,1731862337721,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:17.721",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434560,1731862338003,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:18.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434561,1731862338296,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:18.296",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434562,1731862338576,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:18.576",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434563,1731862338847,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:18.847",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434564,1731862339117,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:19.117",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434565,1731862339367,"fUSD",291.70328751,0.00025,60,"2024-11-17T16:52:19.367",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434566,1731862345450,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:25.450",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434567,1731862345704,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:25.704",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434568,1731862345970,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:25.970",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434569,1731862346227,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:26.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434570,1731862346502,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:26.502",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434571,1731862346770,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:26.770",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434572,1731862347037,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:27.037",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434573,1731862347359,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:27.359",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434574,1731862347584,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:27.584",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434575,1731862347851,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:27.851",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434576,1731862348116,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:28.116",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434577,1731862348367,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:28.367",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434578,1731862348666,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:28.666",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434579,1731862348945,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:28.945",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434580,1731862349227,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:29.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434581,1731862349495,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:29.495",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434582,1731862349754,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:29.754",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434583,1731862350005,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:30.005",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434584,1731862350280,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:30.280",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434585,1731862350546,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:30.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434586,1731862350796,"fUSD",428.54,0.00025,60,"2024-11-17T16:52:30.796",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434587,1731862357611,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:37.611",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434588,1731862357875,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:37.875",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434589,1731862358207,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:38.207",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434590,1731862358479,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:38.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434591,1731862358864,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:38.864",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434592,1731862359132,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:39.132",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434593,1731862359376,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:39.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434594,1731862359654,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:39.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434595,1731862359918,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:39.918",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434596,1731862360187,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:40.187",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434597,1731862360641,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:40.641",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434598,1731862360898,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:40.898",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434599,1731862361174,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:41.174",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434600,1731862361454,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:41.454",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434601,1731862362266,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:42.266",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434602,1731862362314,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:42.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434603,1731862362368,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:42.368",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434604,1731862362582,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:42.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434605,1731862362900,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:42.900",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434606,1731862363207,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:43.207",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434607,1731862363481,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:43.481",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434608,1731862363737,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:43.737",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434609,1731862364000,"fUSD",500.09,0.00025,60,"2024-11-17T16:52:44.000",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434610,1731862364265,"fUSD",500.19104434,0.00025,60,"2024-11-17T16:52:44.265",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434611,1731862364784,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:44.784",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434612,1731862365044,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:45.044",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434613,1731862365309,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:45.309",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434614,1731862365588,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:45.588",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434615,1731862365877,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:45.877",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434616,1731862366137,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:46.137",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434617,1731862366409,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:46.409",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434618,1731862366818,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:46.818",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434619,1731862367100,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:47.100",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434620,1731862367430,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:47.430",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434621,1731862367730,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:47.730",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434622,1731862367983,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:47.983",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434623,1731862368244,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:48.244",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434624,1731862368509,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:48.509",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434625,1731862368807,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:48.807",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434626,1731862369097,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:49.097",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434627,1731862369353,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:49.353",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434628,1731862369635,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:49.635",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434629,1731862370199,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:50.199",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434630,1731862370442,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:50.442",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434631,1731862370707,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:50.707",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434632,1731862370956,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:50.956",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434633,1731862371280,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:51.280",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434634,1731862371334,"fUSD",713.82,0.00025,60,"2024-11-17T16:52:51.334",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434635,1731862371546,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:51.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434636,1731862371598,"fUSD",714.03570734,0.00025,60,"2024-11-17T16:52:51.598",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434637,1731862371808,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:51.808",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434638,1731862372117,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:52.117",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434639,1731862372556,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:52.556",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434640,1731862372800,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:52.800",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434641,1731862376053,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:56.053",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434642,1731862376314,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:56.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434643,1731862376591,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:56.591",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434644,1731862377190,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:57.190",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434645,1731862377486,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:57.486",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434646,1731862377732,"fUSD",533.84,0.00025,60,"2024-11-17T16:52:57.732",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434647,1731862377828,"fUSD",500.0,0.00025,60,"2024-11-17T16:52:57.828",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434648,1731862378092,"fUSD",380.09,0.00025,60,"2024-11-17T16:52:58.092",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434649,1731862387558,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:07.558",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434650,1731862387819,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:07.819",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434651,1731862388151,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:08.151",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434652,1731862388431,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:08.431",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434653,1731862388693,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:08.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434654,1731862388959,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:08.959",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434655,1731862389268,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:09.268",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434656,1731862389570,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:09.570",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434657,1731862389866,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:09.866",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434658,1731862390141,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:10.141",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434659,1731862390389,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:10.389",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434660,1731862390654,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:10.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434661,1731862390910,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:10.910",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434662,1731862391369,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:11.369",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434663,1731862391415,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:11.415",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434664,1731862391669,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:11.669",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434665,1731862392045,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:12.045",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434666,1731862392398,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:12.398",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434667,1731862392721,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:12.721",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434668,1731862393273,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:13.273",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434669,1731862393328,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:13.328",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434670,1731862393563,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:13.563",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434671,1731862393683,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:13.683",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434672,1731862393906,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:13.906",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434673,1731862393954,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:13.954",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434674,1731862394212,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:14.212",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434675,1731862394256,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:14.256",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434676,1731862394485,"fUSD",434.56074711,0.00025,60,"2024-11-17T16:53:14.485",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434677,1731862394547,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:14.547",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434678,1731862394809,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:14.809",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434679,1731862395104,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:15.104",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434680,1731862395378,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:15.378",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434681,1731862395700,"fUSD",500.0,0.000247,120,"2024-11-17T16:53:15.700",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434682,1731862395762,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:15.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434683,1731862395921,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:15.921",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434684,1731862396205,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:16.205",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434685,1731862396480,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:16.480",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434686,1731862396742,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:16.742",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434687,1731862397006,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:17.006",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434688,1731862397174,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:17.174",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434689,1731862397253,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:17.253",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434690,1731862397508,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:17.508",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434691,1731862397554,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:17.554",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434692,1731862397768,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:17.768",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434693,1731862397830,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:17.830",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434694,1731862398027,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:18.027",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434695,1731862398093,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:18.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434696,1731862398297,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:18.297",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434697,1731862398358,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:18.358",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434698,1731862398562,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:18.562",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434699,1731862398626,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:18.626",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434700,1731862398844,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:18.844",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434701,1731862398902,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:18.902",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434702,1731862399176,"fUSD",1406.43,0.00025,60,"2024-11-17T16:53:19.176",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434703,1731862399435,"fUSD",1406.50427856,0.00025,60,"2024-11-17T16:53:19.435",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434704,1731862399480,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:19.480",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434705,1731862399781,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:19.781",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434706,1731862400065,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:20.065",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434707,1731862400412,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:20.412",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434708,1731862400698,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:20.698",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434709,1731862400955,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:20.955",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434710,1731862401245,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:21.245",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434711,1731862401531,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:21.531",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434712,1731862401813,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:21.813",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434713,1731862402073,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:22.073",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434714,1731862402324,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:22.324",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434715,1731862402585,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:22.585",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434716,1731862402859,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:22.859",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434717,1731862403155,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:23.155",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434718,1731862403664,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:23.664",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434719,1731862403760,"fUSD",637.87,0.00025,60,"2024-11-17T16:53:23.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434720,1731862403971,"fUSD",637.88505166,0.00025,60,"2024-11-17T16:53:23.971",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434721,1731862407804,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:27.804",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434722,1731862408124,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:28.124",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434723,1731862408244,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:28.244",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434724,1731862408426,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:28.426",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434725,1731862408511,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:28.511",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434726,1731862408702,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:28.702",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434727,1731862408775,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:28.775",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434728,1731862408986,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:28.986",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434729,1731862409041,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:29.041",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434730,1731862409238,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:29.238",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434731,1731862409319,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:29.319",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434732,1731862409501,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:29.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434733,1731862409589,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:29.589",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434734,1731862409793,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:29.793",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434735,1731862409851,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:29.851",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434736,1731862410060,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:30.060",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434737,1731862410120,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:30.120",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434738,1731862410322,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:30.322",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434739,1731862410393,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:30.393",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434740,1731862410641,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:30.641",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434741,1731862410701,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:30.701",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434742,1731862410962,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:30.962",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434743,1731862411013,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:31.013",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434744,1731862411438,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:31.438",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434745,1731862411525,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:31.525",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434746,1731862411639,"fUSD",486.57951565,0.00025,60,"2024-11-17T16:53:31.639",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434747,1731862412141,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:32.141",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434748,1731862412428,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:32.428",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434749,1731862412704,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:32.704",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434750,1731862412965,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:32.965",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434751,1731862413233,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:33.233",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434752,1731862413512,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:33.512",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434753,1731862414003,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:34.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434754,1731862414063,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:34.063",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434755,1731862414363,"fUSD",772.76,0.00025,60,"2024-11-17T16:53:34.363",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434756,1731862414644,"fUSD",772.9661331,0.00025,60,"2024-11-17T16:53:34.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434757,1731862417867,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:37.867",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434758,1731862418130,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:38.130",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434759,1731862418382,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:38.382",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434760,1731862418690,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:38.690",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434761,1731862418943,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:38.943",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434762,1731862419222,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:39.222",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434763,1731862419525,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:39.525",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434764,1731862419775,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:39.775",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434765,1731862420055,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:40.055",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434766,1731862420343,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:40.343",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434767,1731862420655,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:40.655",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434768,1731862420926,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:40.926",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434769,1731862421227,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:41.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434770,1731862421490,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:41.490",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434771,1731862421746,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:41.746",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434772,1731862422016,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:42.016",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434773,1731862422311,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:42.311",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434774,1731862422568,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:42.568",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434775,1731862422841,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:42.841",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434776,1731862423107,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:43.107",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434777,1731862423371,"fUSD",252.88358844,0.00025,60,"2024-11-17T16:53:43.371",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434778,1731862424602,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:44.602",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434779,1731862424651,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:44.651",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434780,1731862424810,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:44.810",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434781,1731862425088,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:45.088",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434782,1731862425346,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:45.346",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434783,1731862425424,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:45.424",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434784,1731862425596,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:45.596",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434785,1731862425688,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:45.688",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434786,1731862425879,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:45.879",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434787,1731862425959,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:45.959",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434788,1731862426172,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:46.172",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434789,1731862426224,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:46.224",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434790,1731862426271,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:46.271",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434791,1731862426452,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:46.452",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434792,1731862426501,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:46.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434793,1731862426549,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:46.549",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434794,1731862426932,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:46.932",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434795,1731862426993,"fUSD",431.40881363,0.00025,60,"2024-11-17T16:53:46.993",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434796,1731862427040,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:47.040",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434797,1731862427090,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:47.090",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434798,1731862427147,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:47.147",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434799,1731862427217,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:47.217",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434800,1731862427339,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:47.339",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434801,1731862427535,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:47.535",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434802,1731862427651,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:47.651",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434803,1731862427826,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:47.826",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434804,1731862427927,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:47.927",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434805,1731862428099,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:48.099",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434806,1731862428186,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:48.186",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434807,1731862428349,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:48.349",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434808,1731862428447,"fUSD",279.62233232,0.00025,60,"2024-11-17T16:53:48.447",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434809,1731862428618,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:48.618",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434810,1731862428878,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:48.878",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434811,1731862429156,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:49.156",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434812,1731862429206,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:49.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434813,1731862429419,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:49.419",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434814,1731862429471,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:49.471",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434815,1731862429702,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:49.702",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434816,1731862429762,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:49.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434817,1731862429958,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:49.958",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434818,1731862430038,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:50.038",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434819,1731862430400,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:50.400",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434820,1731862430447,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:50.447",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434821,1731862430616,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:50.616",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434822,1731862430667,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:50.667",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434823,1731862430712,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:50.712",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434824,1731862430884,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:50.884",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434825,1731862430935,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:50.935",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434826,1731862431039,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:51.039",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434827,1731862431141,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:51.141",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434828,1731862431189,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:51.189",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434829,1731862431315,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:51.315",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434830,1731862431384,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:51.384",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434831,1731862431460,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:51.460",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434832,1731862431571,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:51.571",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434833,1731862431644,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:51.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434834,1731862431747,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:51.747",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434835,1731862431848,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:51.848",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434836,1731862431932,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:51.932",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434837,1731862432040,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:52.040",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434838,1731862432156,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:52.156",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434839,1731862432206,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:52.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434840,1731862432435,"fUSD",2119.39,0.00025,60,"2024-11-17T16:53:52.435",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434841,1731862432812,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:52.812",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434842,1731862432858,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:52.858",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434843,1731862432984,"fUSD",2119.58200723,0.00025,60,"2024-11-17T16:53:52.984",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434844,1731862433145,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:53.145",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434845,1731862433201,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:53.201",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434846,1731862433430,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:53.430",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434847,1731862433545,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:53.545",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434848,1731862433688,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:53.688",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434849,1731862433790,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:53.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434850,1731862433960,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:53.960",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434851,1731862434063,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:54.063",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434852,1731862434231,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:54.231",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434853,1731862434335,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:54.335",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434854,1731862434515,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:54.515",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434855,1731862434585,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:54.585",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434856,1731862434895,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:54.895",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434857,1731862434947,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:54.947",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434858,1731862435029,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:55.029",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434859,1731862435123,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:55.123",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434860,1731862435604,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:55.604",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434861,1731862435655,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:55.655",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434862,1731862435707,"fUSD",500.0,0.00025,60,"2024-11-17T16:53:55.707",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434863,1731862435759,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:55.759",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434864,1731862435917,"fUSD",470.38181672,0.00025,60,"2024-11-17T16:53:55.917",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434865,1731862435999,"fUSD",642.31,0.00025,60,"2024-11-17T16:53:55.999",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434866,1731862436269,"fUSD",642.31963,0.00025,60,"2024-11-17T16:53:56.269",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434867,1731862447766,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:07.766",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434868,1731862448027,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:08.027",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434869,1731862448328,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:08.328",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434870,1731862448960,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:08.960",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434871,1731862449222,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:09.222",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434872,1731862449364,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:09.364",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434873,1731862449524,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:09.524",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434874,1731862449637,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:09.637",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434875,1731862449820,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:09.820",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434876,1731862450015,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:10.015",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434877,1731862450124,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:10.124",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434878,1731862450350,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:10.350",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434879,1731862450397,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:10.397",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434880,1731862450628,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:10.628",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434881,1731862450675,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:10.675",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434882,1731862450898,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:10.898",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434883,1731862450951,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:10.951",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434884,1731862451164,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:11.164",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434885,1731862451213,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:11.213",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434886,1731862451434,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:11.434",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434887,1731862451486,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:11.486",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434888,1731862451709,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:11.709",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434889,1731862451755,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:11.755",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434890,1731862452004,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:12.004",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434891,1731862452275,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:12.275",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434892,1731862452376,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:12.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434893,1731862452669,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:12.669",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434894,1731862452814,"fUSD",345.51531527,0.00025,60,"2024-11-17T16:54:12.814",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434895,1731862452962,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:12.962",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434896,1731862453240,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:13.240",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434897,1731862453538,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:13.538",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434898,1731862454140,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:14.140",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434899,1731862454440,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:14.440",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434900,1731862454734,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:14.734",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434901,1731862455005,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:15.005",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434902,1731862455295,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:15.295",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434903,1731862456008,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:16.008",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434904,1731862456061,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:16.061",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434905,1731862456169,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:16.169",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434906,1731862456451,"fUSD",512.18,0.00025,60,"2024-11-17T16:54:16.451",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434907,1731862456724,"fUSD",512.32142883,0.00025,60,"2024-11-17T16:54:16.724",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434908,1731862466468,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:26.468",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434909,1731862467789,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:27.789",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434910,1731862468888,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:28.888",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434911,1731862469179,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:29.179",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434912,1731862470397,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:30.397",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434913,1731862470694,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:30.694",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434914,1731862471083,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:31.083",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434915,1731862471669,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:31.669",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434916,1731862471990,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:31.990",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434917,1731862474733,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:34.733",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434918,1731862475007,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:35.007",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434919,1731862475255,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:35.255",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434920,1731862475595,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:35.595",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434921,1731862475885,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:35.885",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434922,1731862476159,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:36.159",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434923,1731862476752,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:36.752",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434924,1731862476799,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:36.799",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434925,1731862477011,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:37.011",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434926,1731862477280,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:37.280",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434927,1731862477545,"fUSD",500.0,0.00025,60,"2024-11-17T16:54:37.545",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434928,1731862477947,"fUSD",156.25366832,0.00025,60,"2024-11-17T16:54:37.947",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434929,1731862493373,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:53.373",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434930,1731862493648,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:53.648",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434931,1731862493909,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:53.909",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434932,1731862494177,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:54.177",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434933,1731862494675,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:54.675",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434934,1731862494946,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:54.946",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434935,1731862495208,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:55.208",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434936,1731862498197,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:58.197",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434937,1731862498487,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:58.487",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434938,1731862498795,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:58.795",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434939,1731862499054,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:59.054",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434940,1731862499670,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:59.670",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434941,1731862499940,"fUSD",716.38,0.00025,60,"2024-11-17T16:54:59.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434942,1731862500218,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:00.218",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434943,1731862500546,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:00.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434944,1731862500838,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:00.838",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434945,1731862501088,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:01.088",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434946,1731862501737,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:01.737",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434947,1731862502003,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:02.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434948,1731862502295,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:02.295",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434949,1731862502577,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:02.577",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434950,1731862503013,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:03.013",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434951,1731862503304,"fUSD",716.38,0.00025,60,"2024-11-17T16:55:03.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434952,1731862503552,"fUSD",716.58255819,0.00025,60,"2024-11-17T16:55:03.552",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434953,1731862503936,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:03.936",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434954,1731862504212,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:04.212",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434955,1731862504502,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:04.502",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434956,1731862504806,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:04.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434957,1731862505111,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:05.111",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434958,1731862506872,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:06.872",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434959,1731862507172,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:07.172",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434960,1731862507754,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:07.754",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434961,1731862507816,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:07.816",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434962,1731862508030,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:08.030",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434963,1731862508420,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:08.420",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434964,1731862508655,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:08.655",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434965,1731862508928,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:08.928",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434966,1731862509191,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:09.191",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434967,1731862509457,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:09.457",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434968,1731862509769,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:09.769",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434969,1731862510055,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:10.055",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434970,1731862510329,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:10.329",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434971,1731862510598,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:10.598",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434972,1731862510878,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:10.878",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434973,1731862511188,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:11.188",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434974,1731862511472,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:11.472",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434975,1731862511760,"fUSD",571.23,0.00025,60,"2024-11-17T16:55:11.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434976,1731862512023,"fUSD",571.37924221,0.00025,60,"2024-11-17T16:55:12.023",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434977,1731862512641,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:12.641",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434978,1731862512932,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:12.932",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434979,1731862513190,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:13.190",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434980,1731862513501,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:13.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434981,1731862513807,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:13.807",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434982,1731862514093,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:14.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434983,1731862514393,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:14.393",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434984,1731862514662,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:14.662",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434985,1731862514944,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:14.944",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434986,1731862515240,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:15.240",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434987,1731862515864,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:15.864",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434988,1731862516151,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:16.151",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434989,1731862516441,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:16.441",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434990,1731862516773,"fUSD",216.17824123,0.00025,60,"2024-11-17T16:55:16.773",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434991,1731862519012,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:19.012",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434992,1731862519280,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:19.280",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434993,1731862519546,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:19.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434994,1731862519806,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:19.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434995,1731862520084,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:20.084",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434996,1731862520349,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:20.349",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434997,1731862520610,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:20.610",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434998,1731862520873,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:20.873",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434999,1731862521350,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:21.350",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435000,1731862521412,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:21.412",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435001,1731862521472,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:21.472",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435002,1731862521532,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:21.532",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435003,1731862521676,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:21.676",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435004,1731862521738,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:21.738",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435005,1731862521940,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:21.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435006,1731862522027,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:22.027",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435007,1731862522233,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:22.233",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435008,1731862522531,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:22.531",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435009,1731862522770,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:22.770",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435010,1731862522826,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:22.826",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435011,1731862523051,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:23.051",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435012,1731862523107,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:23.107",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435013,1731862523333,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:23.333",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435014,1731862523389,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:23.389",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435015,1731862523629,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:23.629",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435016,1731862523692,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:23.692",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435017,1731862523898,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:23.898",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435018,1731862523955,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:23.955",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435019,1731862524251,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:24.251",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435020,1731862524375,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:24.375",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435021,1731862524630,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:24.630",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435022,1731862524693,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:24.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435023,1731862524880,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:24.880",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435024,1731862524940,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:24.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435025,1731862525148,"fUSD",215.31365447,0.00025,60,"2024-11-17T16:55:25.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435026,1731862525206,"fUSD",415.48974385,0.00025,60,"2024-11-17T16:55:25.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435027,1731862525475,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:25.475",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435028,1731862526332,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:26.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435029,1731862526838,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:26.838",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435030,1731862527365,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:27.365",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435031,1731862527654,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:27.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435032,1731862527954,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:27.954",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435033,1731862528534,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:28.534",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435034,1731862528594,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:28.594",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435035,1731862528712,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:28.712",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435036,1731862528975,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:28.975",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435037,1731862529262,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:29.262",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435038,1731862529539,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:29.539",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435039,1731862529864,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:29.864",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435040,1731862530539,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:30.539",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435041,1731862530790,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:30.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435042,1731862531065,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:31.065",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435043,1731862531326,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:31.326",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435044,1731862531613,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:31.613",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435045,1731862531870,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:31.870",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435046,1731862532159,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:32.159",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435047,1731862532461,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:32.461",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435048,1731862532819,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:32.819",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435049,1731862533183,"fUSD",838.19,0.00025,60,"2024-11-17T16:55:33.183",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435050,1731862533311,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:33.311",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435051,1731862533485,"fUSD",838.21941615,0.00025,60,"2024-11-17T16:55:33.485",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435052,1731862533582,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:33.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435053,1731862533854,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:33.854",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435054,1731862534112,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:34.112",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435055,1731862534404,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:34.404",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435056,1731862534676,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:34.676",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435057,1731862534927,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:34.927",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435058,1731862535185,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:35.185",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435059,1731862535485,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:35.485",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435060,1731862535765,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:35.765",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435061,1731862536277,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:36.277",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435062,1731862536621,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:36.621",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435063,1731862536875,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:36.875",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435064,1731862537188,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:37.188",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435065,1731862537253,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:37.253",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435066,1731862537504,"fUSD",446.90246164,0.00025,60,"2024-11-17T16:55:37.504",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435067,1731862537645,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:37.645",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435068,1731862537956,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:37.956",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435069,1731862538244,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:38.244",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435070,1731862538518,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:38.518",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435071,1731862539021,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:39.021",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435072,1731862539082,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:39.082",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435073,1731862539276,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:39.276",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435074,1731862539548,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:39.548",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435075,1731862539818,"fUSD",507.44,0.00025,60,"2024-11-17T16:55:39.818",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435076,1731862540095,"fUSD",507.54507243,0.00025,60,"2024-11-17T16:55:40.095",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435077,1731862542048,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:42.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435078,1731862542297,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:42.297",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435079,1731862542569,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:42.569",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435080,1731862542831,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:42.831",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435081,1731862543097,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:43.097",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435082,1731862543488,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:43.488",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435083,1731862543744,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:43.744",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435084,1731862544027,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:44.027",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435085,1731862544086,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:44.086",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435086,1731862544274,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:44.274",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435087,1731862544392,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:44.392",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435088,1731862544563,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:44.563",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435089,1731862544665,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:44.665",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435090,1731862544833,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:44.833",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435091,1731862544935,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:44.935",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435092,1731862545095,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:45.095",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435093,1731862545205,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:45.205",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435094,1731862545361,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:45.361",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435095,1731862545477,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:45.477",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435096,1731862545634,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:45.634",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435097,1731862545762,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:45.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435098,1731862545912,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:45.912",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435099,1731862546025,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:46.025",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435100,1731862546172,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:46.172",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435101,1731862546433,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:46.433",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435102,1731862546501,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:46.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435103,1731862546783,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:46.783",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435104,1731862546838,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:46.838",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435105,1731862547042,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:47.042",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435106,1731862547099,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:47.099",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435107,1731862547318,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:47.318",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435108,1731862547381,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:47.381",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435109,1731862547586,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:47.586",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435110,1731862547642,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:47.642",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435111,1731862547867,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:47.867",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435112,1731862547922,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:47.922",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435113,1731862548116,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:48.116",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435114,1731862548185,"fUSD",369.55150501,0.00025,60,"2024-11-17T16:55:48.185",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435115,1731862548376,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:48.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435116,1731862548693,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:48.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435117,1731862548961,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:48.961",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435118,1731862549614,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:49.614",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435119,1731862549851,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:49.851",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435120,1731862550134,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:50.134",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435121,1731862550304,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:50.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435122,1731862550414,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:50.414",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435123,1731862550571,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:50.571",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435124,1731862550679,"fUSD",13020.97,0.00025,60,"2024-11-17T16:55:50.679",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435125,1731862550828,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:50.828",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435126,1731862550962,"fUSD",13021.11314548,0.00025,60,"2024-11-17T16:55:50.962",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435127,1731862551239,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:51.239",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435128,1731862551520,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:51.520",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435129,1731862551788,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:51.788",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435130,1731862552056,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:52.056",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435131,1731862552345,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:52.345",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435132,1731862552668,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:52.668",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435133,1731862552934,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:52.934",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435134,1731862553198,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:53.198",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435135,1731862553494,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:53.494",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435136,1731862553760,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:53.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435137,1731862553997,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:53.997",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435138,1731862554056,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:54.056",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435139,1731862554291,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:54.291",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435140,1731862554347,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:54.347",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435141,1731862554551,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:54.551",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435142,1731862554845,"fUSD",430.18423391,0.00025,60,"2024-11-17T16:55:54.845",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435143,1731862554972,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:54.972",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435144,1731862555259,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:55.259",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435145,1731862555534,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:55.534",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435146,1731862555809,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:55.809",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435147,1731862556221,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:56.221",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435148,1731862556496,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:56.496",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435149,1731862556767,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:56.767",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435150,1731862557037,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:57.037",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435151,1731862557382,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:57.382",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435152,1731862557656,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:57.656",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435153,1731862557931,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:57.931",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435154,1731862558220,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:58.220",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435155,1731862558500,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:58.500",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435156,1731862558774,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:58.774",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435157,1731862559042,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:59.042",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435158,1731862559369,"fUSD",500.0,0.00025,60,"2024-11-17T16:55:59.369",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435159,1731862559980,"fUSD",637.61529165,0.00025,60,"2024-11-17T16:55:59.980",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435160,1731862560682,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:00.682",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435161,1731862560950,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:00.950",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435162,1731862561219,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:01.219",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435163,1731862561652,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:01.652",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435164,1731862561933,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:01.933",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435165,1731862562223,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:02.223",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435166,1731862562526,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:02.526",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435167,1731862562785,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:02.785",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435168,1731862563058,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:03.058",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435169,1731862563349,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:03.349",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435170,1731862563656,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:03.656",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435171,1731862563954,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:03.954",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435172,1731862564225,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:04.225",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435173,1731862564480,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:04.480",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435174,1731862564815,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:04.815",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435175,1731862565045,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:05.045",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435176,1731862565379,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:05.379",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435177,1731862565640,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:05.640",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435178,1731862565914,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:05.914",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435179,1731862566224,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:06.224",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435180,1731862566546,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:06.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435181,1731862566839,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:06.839",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435182,1731862567220,"fUSD",1902.48,0.00025,60,"2024-11-17T16:56:07.220",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435183,1731862567475,"fUSD",1902.63884252,0.00025,60,"2024-11-17T16:56:07.475",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435184,1731862571677,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:11.677",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435185,1731862571945,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:11.945",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435186,1731862572226,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:12.226",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435187,1731862572539,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:12.539",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435188,1731862573761,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:13.761",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435189,1731862574018,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:14.018",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435190,1731862574443,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:14.443",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435191,1731862574724,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:14.724",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435192,1731862575332,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:15.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435193,1731862575594,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:15.594",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435194,1731862575871,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:15.871",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435195,1731862576161,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:16.161",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435196,1731862576461,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:16.461",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435197,1731862576735,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:16.735",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435198,1731862577006,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:17.006",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435199,1731862577327,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:17.327",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435200,1731862577378,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:17.378",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435201,1731862577607,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:17.607",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435202,1731862577668,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:17.668",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435203,1731862577879,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:17.879",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435204,1731862578148,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:18.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435205,1731862578209,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:18.209",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435206,1731862578268,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:18.268",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435207,1731862578412,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:18.412",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435208,1731862578479,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:18.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435209,1731862578680,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:18.680",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435210,1731862578771,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:18.771",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435211,1731862578949,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:18.949",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435212,1731862579077,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:19.077",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435213,1731862579222,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:19.222",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435214,1731862579351,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:19.351",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435215,1731862579487,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:19.487",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435216,1731862579685,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:19.685",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435217,1731862579761,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:19.761",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435218,1731862579937,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:19.937",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435219,1731862580093,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:20.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435220,1731862580206,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:20.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435221,1731862580622,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:20.622",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435222,1731862580674,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:20.674",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435223,1731862580739,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:20.739",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435224,1731862580792,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:20.792",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435225,1731862581011,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:21.011",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435226,1731862581066,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:21.066",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435227,1731862581265,"fUSD",1213.14,0.00025,60,"2024-11-17T16:56:21.265",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435228,1731862581350,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:21.350",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435229,1731862581529,"fUSD",1213.20089115,0.00025,60,"2024-11-17T16:56:21.529",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435230,1731862581651,"fUSD",733.1,0.00025,60,"2024-11-17T16:56:21.651",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435231,1731862581958,"fUSD",733.29,0.00025,60,"2024-11-17T16:56:21.958",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435232,1731862589465,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:29.465",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435233,1731862589766,"fUSD",265.99561629,0.00025,60,"2024-11-17T16:56:29.766",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435234,1731862591542,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:31.542",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435235,1731862591819,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:31.819",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435236,1731862592077,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:32.077",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435237,1731862592390,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:32.390",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435238,1731862592738,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:32.738",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435239,1731862593216,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:33.216",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435240,1731862593501,"fUSD",158.91,0.00025,60,"2024-11-17T16:56:33.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435241,1731862594057,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:34.057",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435242,1731862594329,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:34.329",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435243,1731862594582,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:34.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435244,1731862594851,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:34.851",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435245,1731862595165,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:35.165",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435246,1731862595426,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:35.426",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435247,1731862595708,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:35.708",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435248,1731862596001,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:36.001",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435249,1731862596260,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:36.260",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435250,1731862596592,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:36.592",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435251,1731862596870,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:36.870",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435252,1731862597142,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:37.142",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435253,1731862597415,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:37.415",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435254,1731862597680,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:37.680",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435255,1731862597939,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:37.939",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435256,1731862598207,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:38.207",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435257,1731862598502,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:38.502",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435258,1731862598785,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:38.785",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435259,1731862599059,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:39.059",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435260,1731862599340,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:39.340",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435261,1731862599623,"fUSD",649.81034834,0.00025,60,"2024-11-17T16:56:39.623",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435262,1731862602691,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:42.691",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435263,1731862603332,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:43.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435264,1731862603652,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:43.652",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435265,1731862603985,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:43.985",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435266,1731862604260,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:44.260",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435267,1731862604524,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:44.524",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435268,1731862604843,"fUSD",626.50109462,0.00025,60,"2024-11-17T16:56:44.843",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435269,1731862610579,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:50.579",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435270,1731862610839,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:50.839",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435271,1731862612197,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:52.197",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435272,1731862612260,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:52.260",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435273,1731862612323,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:52.323",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435274,1731862612376,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:52.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435275,1731862612960,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:52.960",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435276,1731862613227,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:53.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435277,1731862613492,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:53.492",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435278,1731862613760,"fUSD",500.0,0.00025,60,"2024-11-17T16:56:53.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435279,1731862614365,"fUSD",272.63410209,0.00025,60,"2024-11-17T16:56:54.365",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435280,1731862620058,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:00.058",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435281,1731862620359,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:00.359",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435282,1731862620656,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:00.656",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435283,1731862620708,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:00.708",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435284,1731862620936,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:00.936",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435285,1731862620989,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:00.989",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435286,1731862621204,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:01.204",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435287,1731862621257,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:01.257",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435288,1731862621449,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:01.449",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435289,1731862621501,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:01.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435290,1731862621753,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:01.753",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435291,1731862621908,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:01.908",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435292,1731862622058,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:02.058",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435293,1731862622171,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:02.171",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435294,1731862622583,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:02.583",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435295,1731862622649,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:02.649",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435296,1731862622709,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:02.709",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435297,1731862622769,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:02.769",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435298,1731862622975,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:02.975",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435299,1731862623030,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:03.030",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435300,1731862623272,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:03.272",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435301,1731862623330,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:03.330",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435302,1731862623603,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:03.603",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435303,1731862623686,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:03.686",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435304,1731862623878,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:03.878",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435305,1731862623957,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:03.957",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435306,1731862624157,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:04.157",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435307,1731862624231,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:04.231",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435308,1731862624425,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:04.425",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435309,1731862624525,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:04.525",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435310,1731862624678,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:04.678",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435311,1731862624789,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:04.789",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435312,1731862625021,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:05.021",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435313,1731862625204,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:05.204",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435314,1731862625283,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:05.283",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435315,1731862625575,"fUSD",500.0,0.00025,60,"2024-11-17T16:57:05.575",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435316,1731862625645,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:05.645",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435317,1731862625843,"fUSD",355.50955392,0.00025,60,"2024-11-17T16:57:05.843",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435318,1731862625905,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:05.905",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435319,1731862626170,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:06.170",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435320,1731862626500,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:06.500",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435321,1731862626984,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:06.984",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435322,1731862627072,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:07.072",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435323,1731862627393,"fUSD",2565.46,0.00025,60,"2024-11-17T16:57:07.393",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435324,1731862627658,"fUSD",2565.60441995,0.00025,60,"2024-11-17T16:57:07.658",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435325,1731862627922,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:07.922",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435326,1731862628208,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:08.208",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435327,1731862628464,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:08.464",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435328,1731862628762,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:08.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435329,1731862629048,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:09.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435330,1731862629411,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:09.411",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435331,1731862629695,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:09.695",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435332,1731862629893,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:09.893",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435333,1731862629990,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:09.990",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435334,1731862630199,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:10.199",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435335,1731862630317,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:10.317",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435336,1731862630599,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:10.599",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435337,1731862630654,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:10.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435338,1731862630893,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:10.893",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435339,1731862630950,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:10.950",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435340,1731862631548,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:11.548",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435341,1731862631714,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:11.714",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435342,1731862631806,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:11.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435343,1731862631966,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:11.966",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435344,1731862632132,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:12.132",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435345,1731862632286,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:12.286",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435346,1731862632876,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:12.876",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435347,1731862632940,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:12.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435348,1731862633006,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:13.006",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435349,1731862633085,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:13.085",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435350,1731862633401,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:13.401",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435351,1731862633599,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:13.599",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435352,1731862633670,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:13.670",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435353,1731862633868,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:13.868",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435354,1731862633938,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:13.938",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435355,1731862634243,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:14.243",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435356,1731862634296,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:14.296",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435357,1731862634521,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:14.521",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435358,1731862634592,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:14.592",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435359,1731862634791,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:14.791",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435360,1731862635092,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:15.092",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435361,1731862635222,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:15.222",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435362,1731862635368,"fUSD",1742.53,0.00025,60,"2024-11-17T16:57:15.368",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435363,1731862635483,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:15.483",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435364,1731862635627,"fUSD",1742.69815395,0.00025,60,"2024-11-17T16:57:15.627",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435365,1731862635745,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:15.745",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435366,1731862636048,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:16.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435367,1731862636365,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:16.365",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435368,1731862636639,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:16.639",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435369,1731862637035,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:17.035",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435370,1731862637328,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:17.328",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435371,1731862637631,"fUSD",2372.84,0.00025,60,"2024-11-17T16:57:17.631",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435372,1731862637904,"fUSD",2373.05091213,0.00025,60,"2024-11-17T16:57:17.904",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435373,1731862639533,"fUSD",768.73,0.00025,60,"2024-11-17T16:57:19.533",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435374,1731862639813,"fUSD",768.73,0.00025,60,"2024-11-17T16:57:19.813",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435375,1731862639977,"fUSD",972.87,0.00025,60,"2024-11-17T16:57:19.977",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435376,1731862640074,"fUSD",768.73,0.00025,60,"2024-11-17T16:57:20.074",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435377,1731862640238,"fUSD",972.87,0.00025,60,"2024-11-17T16:57:20.238",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435378,1731862640341,"fUSD",768.73,0.00025,60,"2024-11-17T16:57:20.341",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435379,1731862640500,"fUSD",246.60523844,0.00025,60,"2024-11-17T16:57:20.500",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435383,1731862920118,"fUSD",1877.0,8.219e-05,2,"2024-11-17T17:02:00.118",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435384,1731863267901,"fUSD",-5172.16,8.614e-05,2,"2024-11-17T17:07:47.901",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435385,1731863267928,"fUSD",-300.0,8.666e-05,2,"2024-11-17T17:07:47.928",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435386,1731863267954,"fUSD",-1000.0,8.679e-05,2,"2024-11-17T17:07:47.954",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435388,1731863311686,"fUSD",-242.74,8.724e-05,2,"2024-11-17T17:08:31.686",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435389,1731863311712,"fUSD",-250.0,8.756e-05,2,"2024-11-17T17:08:31.712",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435390,1731863311738,"fUSD",-161.69,8.838e-05,2,"2024-11-17T17:08:31.738",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435391,1731863311767,"fUSD",-250.0,8.853e-05,2,"2024-11-17T17:08:31.767",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435392,1731863311794,"fUSD",-309.04,8.853e-05,2,"2024-11-17T17:08:31.794",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435393,1731863311820,"fUSD",-250.0,8.867e-05,2,"2024-11-17T17:08:31.820",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435394,1731863311846,"fUSD",-1136.53,8.869e-05,2,"2024-11-17T17:08:31.846",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435402,1731863431614,"fUSD",-45.84,8.869e-05,2,"2024-11-17T17:10:31.614",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435403,1731863431624,"fUSD",-190.551982,9.589e-05,2,"2024-11-17T17:10:31.624",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435404,1731863431633,"fUSD",-150.0,9.699e-05,2,"2024-11-17T17:10:31.633",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435405,1731863431643,"fUSD",-150.0,9.7e-05,2,"2024-11-17T17:10:31.643",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435406,1731863431653,"fUSD",-150.0,9.702e-05,2,"2024-11-17T17:10:31.653",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435407,1731863431662,"fUSD",-150.0,9.706e-05,2,"2024-11-17T17:10:31.662",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435408,1731863431672,"fUSD",-150.0,9.707e-05,2,"2024-11-17T17:10:31.672",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435409,1731863431683,"fUSD",-150.0,9.723e-05,2,"2024-11-17T17:10:31.683",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435410,1731863431692,"fUSD",-150.0,9.724e-05,2,"2024-11-17T17:10:31.692",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435411,1731863431702,"fUSD",-150.0,9.725e-05,2,"2024-11-17T17:10:31.702",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435412,1731863431711,"fUSD",-150.0,9.727e-05,2,"2024-11-17T17:10:31.711",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435413,1731863431721,"fUSD",-150.0,9.733e-05,2,"2024-11-17T17:10:31.721",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435414,1731863431730,"fUSD",-150.0,9.738e-05,2,"2024-11-17T17:10:31.730",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435415,1731863431976,"fUSD",-150.0,9.738e-05,2,"2024-11-17T17:10:31.976",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435416,1731863431986,"fUSD",-150.0,9.739e-05,2,"2024-11-17T17:10:31.986",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435417,1731863431995,"fUSD",-150.0,9.741e-05,2,"2024-11-17T17:10:31.995",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435418,1731863432004,"fUSD",-150.0,9.745e-05,2,"2024-11-17T17:10:32.004",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435419,1731863432013,"fUSD",-150.0,9.747e-05,2,"2024-11-17T17:10:32.013",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435420,1731863432022,"fUSD",-150.0,9.749e-05,2,"2024-11-17T17:10:32.022",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435421,1731863432031,"fUSD",-150.0,9.75e-05,2,"2024-11-17T17:10:32.031",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435422,1731863432040,"fUSD",-150.0,9.751e-05,2,"2024-11-17T17:10:32.040",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435423,1731863432050,"fUSD",-70.23667801,9.762e-05,2,"2024-11-17T17:10:32.050",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435424,1731863432074,"fUSD",-79.76332199,9.762e-05,2,"2024-11-17T17:10:32.074",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435425,1731863432084,"fUSD",-1000.0,9.764e-05,2,"2024-11-17T17:10:32.084",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435426,1731863432093,"fUSD",-134.77555865,9.766e-05,2,"2024-11-17T17:10:32.093",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435427,1731863432108,"fUSD",-15.22444135,9.766e-05,2,"2024-11-17T17:10:32.108",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435428,1731863432119,"fUSD",-150.0,9.771e-05,2,"2024-11-17T17:10:32.119",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435429,1731863432128,"fUSD",-150.0,9.775e-05,2,"2024-11-17T17:10:32.128",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435430,1731863432138,"fUSD",-300.0,9.775e-05,2,"2024-11-17T17:10:32.138",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435431,1731863432149,"fUSD",-150.0,9.777e-05,2,"2024-11-17T17:10:32.149",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435432,1731863432159,"fUSD",-150.0,9.783e-05,2,"2024-11-17T17:10:32.159",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435433,1731863432169,"fUSD",-150.0,9.785e-05,2,"2024-11-17T17:10:32.169",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435434,1731863432178,"fUSD",-150.0,9.787e-05,2,"2024-11-17T17:10:32.178",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435435,1731863432188,"fUSD",-150.0,9.79e-05,2,"2024-11-17T17:10:32.188",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435436,1731863432198,"fUSD",-150.0,9.791e-05,2,"2024-11-17T17:10:32.198",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435437,1731863432207,"fUSD",-150.0,9.797e-05,2,"2024-11-17T17:10:32.207",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435438,1731863432217,"fUSD",-150.0,9.799e-05,2,"2024-11-17T17:10:32.217",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435439,1731863432226,"fUSD",-53.92639865,9.8e-05,2,"2024-11-17T17:10:32.226",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435440,1731863432238,"fUSD",-22110.57626548,9.8e-05,2,"2024-11-17T17:10:32.238",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435441,1731863432280,"fUSD",-713.35,9.8e-05,2,"2024-11-17T17:10:32.280",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435442,1731863432295,"fUSD",-4658.949,9.8e-05,2,"2024-11-17T17:10:32.295",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435443,1731863432307,"fUSD",-9217.88258406,9.8e-05,2,"2024-11-17T17:10:32.307",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435444,1731863432327,"fUSD",-6258.43228126,9.8e-05,2,"2024-11-17T17:10:32.327",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435445,1731863432338,"fUSD",-3336.25809114,9.8e-05,2,"2024-11-17T17:10:32.338",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435450,1731863437640,"fUSD",-1031.66284065,9.8e-05,2,"2024-11-17T17:10:37.640",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435451,1731863437651,"fUSD",-30956.4138259,9.8e-05,2,"2024-11-17T17:10:37.651",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435452,1731863437663,"fUSD",-1331.56203532,9.8e-05,2,"2024-11-17T17:10:37.663",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435453,1731863437674,"fUSD",-967.8597678,9.8e-05,2,"2024-11-17T17:10:37.674",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435454,1731863437701,"fUSD",-12816.81953131,9.8e-05,2,"2024-11-17T17:10:37.701",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435455,1731863437712,"fUSD",-11386.87207582,9.8e-05,2,"2024-11-17T17:10:37.712",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435456,1731863437724,"fUSD",-998.33088005,9.8e-05,2,"2024-11-17T17:10:37.724",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435457,1731863437761,"fUSD",-2999.79281872,9.8e-05,2,"2024-11-17T17:10:37.761",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435458,1731863437822,"fUSD",-500.0,9.8e-05,2,"2024-11-17T17:10:37.822",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435459,1731863437834,"fUSD",-2783.592,9.8e-05,2,"2024-11-17T17:10:37.834",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435460,1731863437883,"fUSD",-1533681.22391381,9.8e-05,2,"2024-11-17T17:10:37.883",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435461,1731863437893,"fUSD",-150.0,9.806e-05,2,"2024-11-17T17:10:37.893",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435462,1731863437903,"fUSD",-150.0,9.809e-05,2,"2024-11-17T17:10:37.903",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435463,1731863437914,"fUSD",-150.0,9.812e-05,2,"2024-11-17T17:10:37.914",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435464,1731863437924,"fUSD",-150.0,9.813e-05,2,"2024-11-17T17:10:37.924",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435465,1731863437935,"fUSD",-242.74,9.814e-05,2,"2024-11-17T17:10:37.935",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435466,1731863437944,"fUSD",-150.0,9.819e-05,2,"2024-11-17T17:10:37.944",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435467,1731863437955,"fUSD",-150.0,9.82e-05,2,"2024-11-17T17:10:37.955",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435468,1731863437964,"fUSD",-150.0,9.82e-05,2,"2024-11-17T17:10:37.964",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435469,1731863437974,"fUSD",-150.0,9.821e-05,2,"2024-11-17T17:10:37.974",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435470,1731863437985,"fUSD",-180.1072781,9.825e-05,2,"2024-11-17T17:10:37.985",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435471,1731863437994,"fUSD",-150.0,9.828e-05,2,"2024-11-17T17:10:37.994",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435472,1731863438004,"fUSD",-150.0,9.83e-05,2,"2024-11-17T17:10:38.004",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435473,1731863438013,"fUSD",-452.90999303,9.832e-05,2,"2024-11-17T17:10:38.013",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435474,1731863438023,"fUSD",-150.0,9.834e-05,2,"2024-11-17T17:10:38.023",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435475,1731863438033,"fUSD",-150.0,9.84e-05,2,"2024-11-17T17:10:38.033",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435476,1731863438043,"fUSD",-150.0,9.844e-05,2,"2024-11-17T17:10:38.043",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435477,1731863438053,"fUSD",-150.0,9.845e-05,2,"2024-11-17T17:10:38.053",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435478,1731863438063,"fUSD",-150.0,9.853e-05,2,"2024-11-17T17:10:38.063",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435479,1731863438075,"fUSD",-150.0,9.858e-05,2,"2024-11-17T17:10:38.075",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435480,1731863438084,"fUSD",-150.0,9.859e-05,2,"2024-11-17T17:10:38.084",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435481,1731863438095,"fUSD",-150.0,9.864e-05,2,"2024-11-17T17:10:38.095",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435482,1731863438104,"fUSD",-150.0,9.867e-05,2,"2024-11-17T17:10:38.104",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435483,1731863438114,"fUSD",-150.0,9.867e-05,2,"2024-11-17T17:10:38.114",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435485,1731863438124,"fUSD",-150.0,9.868e-05,2,"2024-11-17T17:10:38.124",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435487,1731863438134,"fUSD",-150.0,9.875e-05,2,"2024-11-17T17:10:38.134",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435488,1731863438144,"fUSD",-150.0,9.878e-05,2,"2024-11-17T17:10:38.144",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435489,1731863438156,"fUSD",-150.0,9.878e-05,2,"2024-11-17T17:10:38.156",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435490,1731863438165,"fUSD",-150.0,9.879e-05,2,"2024-11-17T17:10:38.165",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435491,1731863438175,"fUSD",-150.0,9.884e-05,2,"2024-11-17T17:10:38.175",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435492,1731863438184,"fUSD",-150.0,9.885e-05,2,"2024-11-17T17:10:38.184",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435493,1731863438194,"fUSD",-150.0,9.894e-05,2,"2024-11-17T17:10:38.194",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435494,1731863438208,"fUSD",-150.0,9.896e-05,2,"2024-11-17T17:10:38.208",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435495,1731863438218,"fUSD",-3922.34832887,9.9e-05,2,"2024-11-17T17:10:38.218",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435496,1731863438230,"fUSD",-4140.18217113,9.9e-05,2,"2024-11-17T17:10:38.230",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435498,1731863438239,"fUSD",-3809.81782935,9.9e-05,2,"2024-11-17T17:10:38.239",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435499,1731863438263,"fUSD",-13361.71247065,9.9e-05,2,"2024-11-17T17:10:38.263",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435500,1731863438273,"fUSD",-2735.7093,9.9e-05,2,"2024-11-17T17:10:38.273",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435501,1731863438283,"fUSD",-1313.0,9.9e-05,2,"2024-11-17T17:10:38.283",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435502,1731863438293,"fUSD",-150.0,9.902e-05,2,"2024-11-17T17:10:38.293",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435503,1731863438303,"fUSD",-150.0,9.902e-05,2,"2024-11-17T17:10:38.303",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435504,1731863438313,"fUSD",-150.0,9.903e-05,2,"2024-11-17T17:10:38.313",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435505,1731863438322,"fUSD",-150.0,9.904e-05,2,"2024-11-17T17:10:38.322",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435506,1731863438331,"fUSD",-150.0,9.908e-05,2,"2024-11-17T17:10:38.331",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435508,1731863438340,"fUSD",-150.0,9.909e-05,2,"2024-11-17T17:10:38.340",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435509,1731863438350,"fUSD",-150.0,9.913e-05,2,"2024-11-17T17:10:38.350",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435510,1731863438360,"fUSD",-150.0,9.917e-05,2,"2024-11-17T17:10:38.360",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435511,1731863438369,"fUSD",-150.0,9.919e-05,2,"2024-11-17T17:10:38.369",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435512,1731863438379,"fUSD",-150.0,9.922e-05,2,"2024-11-17T17:10:38.379",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435513,1731863438389,"fUSD",-150.0,9.93e-05,2,"2024-11-17T17:10:38.389",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435514,1731863438398,"fUSD",-150.0,9.936e-05,2,"2024-11-17T17:10:38.398",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435515,1731863438408,"fUSD",-150.0,9.936e-05,2,"2024-11-17T17:10:38.408",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435516,1731863438417,"fUSD",-150.0,9.94e-05,2,"2024-11-17T17:10:38.417",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435517,1731863438426,"fUSD",-150.0,9.941e-05,2,"2024-11-17T17:10:38.426",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435518,1731863438435,"fUSD",-150.0,9.944e-05,2,"2024-11-17T17:10:38.435",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435519,1731863438444,"fUSD",-150.0,9.947e-05,2,"2024-11-17T17:10:38.444",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435520,1731863438456,"fUSD",-150.0,9.95e-05,2,"2024-11-17T17:10:38.456",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435521,1731863438465,"fUSD",-150.0,9.952e-05,2,"2024-11-17T17:10:38.465",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435522,1731863438474,"fUSD",-150.0,9.954e-05,2,"2024-11-17T17:10:38.474",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435523,1731863438482,"fUSD",-150.0,9.957e-05,2,"2024-11-17T17:10:38.482",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435524,1731863438491,"fUSD",-150.0,9.958e-05,2,"2024-11-17T17:10:38.491",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435525,1731863438500,"fUSD",-309.04,9.96e-05,2,"2024-11-17T17:10:38.500",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435526,1731863438510,"fUSD",-150.0,9.962e-05,2,"2024-11-17T17:10:38.510",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435527,1731863438519,"fUSD",-150.0,9.964e-05,2,"2024-11-17T17:10:38.519",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435528,1731863438529,"fUSD",-150.0,9.967e-05,2,"2024-11-17T17:10:38.529",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435529,1731863438538,"fUSD",-150.0,9.968e-05,2,"2024-11-17T17:10:38.538",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435530,1731863438549,"fUSD",-150.0,9.969e-05,2,"2024-11-17T17:10:38.549",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435531,1731863438558,"fUSD",-150.0,9.972e-05,2,"2024-11-17T17:10:38.558",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435532,1731863438568,"fUSD",-1273.85,9.973e-05,2,"2024-11-17T17:10:38.568",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435533,1731863438578,"fUSD",-150.0,9.973e-05,2,"2024-11-17T17:10:38.578",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435534,1731863438587,"fUSD",-150.0,9.976e-05,2,"2024-11-17T17:10:38.587",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435535,1731863438596,"fUSD",-150.0,9.976e-05,2,"2024-11-17T17:10:38.596",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435536,1731863438605,"fUSD",-150.0,9.976e-05,2,"2024-11-17T17:10:38.605",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435537,1731863438614,"fUSD",-150.0,9.98e-05,2,"2024-11-17T17:10:38.614",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435538,1731863438623,"fUSD",-150.0,9.993e-05,2,"2024-11-17T17:10:38.623",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435539,1731863438632,"fUSD",-369.5168984,9.993e-05,2,"2024-11-17T17:10:38.632",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435540,1731863438642,"fUSD",-168.9155766,9.993e-05,2,"2024-11-17T17:10:38.642",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435541,1731863438651,"fUSD",-5223.32975636,0.0001,2,"2024-11-17T17:10:38.651",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435542,1731863438661,"fUSD",-245374.62692253,0.0001,2,"2024-11-17T17:10:38.661",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435543,1731863438672,"fUSD",-2645325.45271157,0.0001,2,"2024-11-17T17:10:38.672",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435544,1731863438682,"fUSD",-1536898.96023832,0.0001,2,"2024-11-17T17:10:38.682",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435545,1731863438691,"fUSD",-222.0,0.0001,2,"2024-11-17T17:10:38.691",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435546,1731863438702,"fUSD",-919109.94301875,0.0001,2,"2024-11-17T17:10:38.702",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435547,1731863438712,"fUSD",-280.7995346,0.0001,2,"2024-11-17T17:10:38.712",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435548,1731863438722,"fUSD",-166780.54062005,0.0001,2,"2024-11-17T17:10:38.722",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435549,1731863438733,"fUSD",-534585.38801151,0.0001,2,"2024-11-17T17:10:38.733",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435550,1731863438745,"fUSD",-227625.93855969,0.0001,2,"2024-11-17T17:10:38.745",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435551,1731863438757,"fUSD",-1038.958,0.0001,2,"2024-11-17T17:10:38.757",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435552,1731863438769,"fUSD",-1864.8086453,0.0001,2,"2024-11-17T17:10:38.769",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435553,1731863438787,"fUSD",-17176.08217172,0.0001,2,"2024-11-17T17:10:38.787",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435554,1731863438797,"fUSD",-10941.69840077,0.0001,2,"2024-11-17T17:10:38.797",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435555,1731863438810,"fUSD",-357.03224905,0.0001,2,"2024-11-17T17:10:38.810",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435556,1731863438822,"fUSD",-1337.9999998,0.0001,2,"2024-11-17T17:10:38.822",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435564,1731863439586,"fUSD",-1950.58610927,0.0001,2,"2024-11-17T17:10:39.586",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435565,1731863439598,"fUSD",-292.7903586,0.0001,2,"2024-11-17T17:10:39.598",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435566,1731863439609,"fUSD",-929.857,0.0001,2,"2024-11-17T17:10:39.609",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435567,1731863439645,"fUSD",-3914.64251248,0.0001,2,"2024-11-17T17:10:39.645",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435568,1731863439656,"fUSD",-9293.0,0.0001,2,"2024-11-17T17:10:39.656",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435569,1731863439704,"fUSD",-7575.50067653,0.0001,2,"2024-11-17T17:10:39.704",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435570,1731863439764,"fUSD",-293.84400722,0.0001,2,"2024-11-17T17:10:39.764",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435571,1731863439826,"fUSD",-6485.67920001,0.0001,2,"2024-11-17T17:10:39.826",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435572,1731863439838,"fUSD",-704.33258429,0.0001,2,"2024-11-17T17:10:39.838",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435573,1731863439885,"fUSD",-251.88504574,0.0001,2,"2024-11-17T17:10:39.885",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435586,1731863442647,"fUSD",-26235.02921579,0.0001,2,"2024-11-17T17:10:42.647",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435587,1731863442703,"fUSD",-2916.11622679,0.0001,2,"2024-11-17T17:10:42.703",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435588,1731863442715,"fUSD",-2982.07472287,0.0001,2,"2024-11-17T17:10:42.715",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435589,1731863442726,"fUSD",-920.06628672,0.0001,2,"2024-11-17T17:10:42.726",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435590,1731863442738,"fUSD",-5091.28669178,0.0001,2,"2024-11-17T17:10:42.738",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435591,1731863442750,"fUSD",-4343.99724366,0.0001,2,"2024-11-17T17:10:42.750",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435592,1731863442761,"fUSD",-6793.05302453,0.0001,2,"2024-11-17T17:10:42.761",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435593,1731863442775,"fUSD",-4280.17862396,0.0001,2,"2024-11-17T17:10:42.775",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435594,1731863442787,"fUSD",-6332.2849218,0.0001,2,"2024-11-17T17:10:42.787",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435595,1731863442799,"fUSD",-5258.09234345,0.0001,2,"2024-11-17T17:10:42.799",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435596,1731863442873,"fUSD",-3090.0,0.0001,2,"2024-11-17T17:10:42.873",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435597,1731863442931,"fUSD",-2318.23927987,0.0001,2,"2024-11-17T17:10:42.931",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435615,1731863445565,"fUSD",-311.884,9.993e-05,2,"2024-11-17T17:10:45.565",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435623,1731863445626,"fUSD",-135.2930333,9.993e-05,2,"2024-11-17T17:10:45.626",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435625,1731863445635,"fUSD",-9182.6069667,0.0001,2,"2024-11-17T17:10:45.635",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435630,1731863445686,"fUSD",-4188.09497375,0.0001,2,"2024-11-17T17:10:45.686",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435631,1731863445699,"fUSD",-10062.1438891,0.0001,2,"2024-11-17T17:10:45.699",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435632,1731863445747,"fUSD",-16983.298482,0.0001,2,"2024-11-17T17:10:45.747",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435633,1731863445759,"fUSD",-544.350078,0.0001,2,"2024-11-17T17:10:45.759",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435634,1731863445810,"fUSD",-35034.89776995,0.0001,2,"2024-11-17T17:10:45.810",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435635,1731863445821,"fUSD",-28013.61110406,0.0001,2,"2024-11-17T17:10:45.821",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435636,1731863445832,"fUSD",-2690.56462076,0.0001,2,"2024-11-17T17:10:45.832",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435637,1731863445845,"fUSD",-4699.42611812,0.0001,2,"2024-11-17T17:10:45.845",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435638,1731863445870,"fUSD",-134878.02091179,0.0001,2,"2024-11-17T17:10:45.870",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435642,1731863667831,"fUSD",1873.34,8.219e-05,2,"2024-11-17T17:14:27.831",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435643,1731864138380,"fUSD",152.0,0.00011178,5,"2024-11-17T17:22:18.380",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435644,1731864332200,"fUSD",280.7995346,1e-06,2,"2024-11-17T17:25:32.200",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435646,1731864466452,"fUSD",1865.36,8.219e-05,2,"2024-11-17T17:27:46.452",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435674,1731864637805,"fUSD",-250.0,8.876e-05,2,"2024-11-17T17:30:37.805",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435676,1731864637814,"fUSD",-250.0,8.888e-05,2,"2024-11-17T17:30:37.814",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435677,1731864637823,"fUSD",-250.0,8.891e-05,2,"2024-11-17T17:30:37.823",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435678,1731864637833,"fUSD",-468.93,8.895e-05,2,"2024-11-17T17:30:37.833",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435679,1731864637842,"fUSD",-591.18,8.901e-05,2,"2024-11-17T17:30:37.842",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435680,1731864637851,"fUSD",-534.64220486,9e-05,2,"2024-11-17T17:30:37.851",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435681,1731864637860,"fUSD",-300.0,9.053e-05,2,"2024-11-17T17:30:37.860",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435682,1731864637869,"fUSD",-1000.0,9.092e-05,2,"2024-11-17T17:30:37.869",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435683,1731864637879,"fUSD",-166.84,9.172e-05,2,"2024-11-17T17:30:37.879",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435684,1731864637891,"fUSD",-150.0,9.728e-05,2,"2024-11-17T17:30:37.891",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435685,1731864637901,"fUSD",-150.0,9.755e-05,2,"2024-11-17T17:30:37.901",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435686,1731864637910,"fUSD",-150.0,9.812e-05,2,"2024-11-17T17:30:37.910",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435687,1731864637919,"fUSD",-300.0,9.899e-05,2,"2024-11-17T17:30:37.919",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435688,1731864637928,"fUSD",-2257.0624,9.9e-05,2,"2024-11-17T17:30:37.928",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435689,1731864637937,"fUSD",-7389.1198,9.9e-05,2,"2024-11-17T17:30:37.937",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435690,1731864637947,"fUSD",-150.0,9.933e-05,2,"2024-11-17T17:30:37.947",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435691,1731864637956,"fUSD",-1273.85,9.946e-05,2,"2024-11-17T17:30:37.956",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435692,1731864637965,"fUSD",-233.4012431,9.992e-05,2,"2024-11-17T17:30:37.965",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435693,1731864637978,"fUSD",-168.9155766,9.992e-05,2,"2024-11-17T17:30:37.978",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435694,1731864637987,"fUSD",-369.51689908,9.992e-05,2,"2024-11-17T17:30:37.987",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435695,1731864637997,"fUSD",-233.4012431,9.993e-05,2,"2024-11-17T17:30:37.997",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435696,1731864638006,"fUSD",-233.4012431,9.993e-05,2,"2024-11-17T17:30:38.006",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435697,1731864638015,"fUSD",-168.9155766,9.993e-05,2,"2024-11-17T17:30:38.015",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435698,1731864638023,"fUSD",-168.9155766,9.993e-05,2,"2024-11-17T17:30:38.023",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435699,1731864638033,"fUSD",-5223.32975636,0.0001,2,"2024-11-17T17:30:38.033",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435700,1731864638042,"fUSD",-245374.62692253,0.0001,2,"2024-11-17T17:30:38.042",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435701,1731864638051,"fUSD",-214421.54183374,0.0001,2,"2024-11-17T17:30:38.051",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435702,1731864638060,"fUSD",-150.0,0.0001,2,"2024-11-17T17:30:38.060",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435703,1731864638069,"fUSD",-5578644.77301302,0.0001,2,"2024-11-17T17:30:38.069",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435704,1731864638092,"fUSD",-3182.1562,0.0001,2,"2024-11-17T17:30:38.092",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435705,1731864638124,"fUSD",-2257.82068381,0.0001,2,"2024-11-17T17:30:38.124",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435740,1731864639778,"fUSD",-1085.7,0.0001,2,"2024-11-17T17:30:39.778",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435765,1731864640076,"fUSD",-294.07505382,9e-05,3,"2024-11-17T17:30:40.076",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435788,1731864643193,"fUSD",-5.92494618,9e-05,3,"2024-11-17T17:30:43.193",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435789,1731864643204,"fUSD",-600.0,9.1e-05,3,"2024-11-17T17:30:43.204",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435790,1731864643215,"fUSD",-390.7027,9.9e-05,2,"2024-11-17T17:30:43.215",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435791,1731864643228,"fUSD",-10655.68879556,0.0001,2,"2024-11-17T17:30:43.228",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435949,1731864645982,"fUSD",-533.80527357,9.2e-05,3,"2024-11-17T17:30:45.982",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435950,1731864645995,"fUSD",-366.19472643,9.2e-05,3,"2024-11-17T17:30:45.995",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435951,1731864646004,"fUSD",-439833.67324118,0.0001,2,"2024-11-17T17:30:46.004",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435952,1731864646051,"fUSD",-6051.42647426,0.0001,2,"2024-11-17T17:30:46.051",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435953,1731864907637,"fUSD",465.6123095,0.00023,120,"2024-11-17T17:35:07.637",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435954,1731865121801,"fUSD",150.0,0.000112,5,"2024-11-17T17:38:41.801",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435956,1731865269656,"fUSD",1854.15,8.219e-05,2,"2024-11-17T17:41:09.656",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435957,1731865411682,"fUSD",-1265.0,8.735e-05,2,"2024-11-17T17:43:31.682",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435958,1731865411704,"fUSD",-1500.0,8.808e-05,2,"2024-11-17T17:43:31.704",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435959,1731865411726,"fUSD",-185.42,8.818e-05,2,"2024-11-17T17:43:31.726",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435960,1731865411748,"fUSD",-6959.24,8.841e-05,2,"2024-11-17T17:43:31.748",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435961,1731865411770,"fUSD",-1000.0,8.905e-05,2,"2024-11-17T17:43:31.770",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435962,1731865411790,"fUSD",-300.0,8.905e-05,2,"2024-11-17T17:43:31.790",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435963,1731865411812,"fUSD",-250.0,8.99e-05,2,"2024-11-17T17:43:31.812",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435964,1731865438009,"fUSD",295.59,8.923e-05,2,"2024-11-17T17:43:58.009",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435965,1731865459757,"fUSD",250.0,8.923e-05,2,"2024-11-17T17:44:19.757",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435966,1731865658195,"fUSD",2367.061506,8.955e-05,2,"2024-11-17T17:47:38.195",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435967,1731865659778,"fUSD",162.3,8.925e-05,2,"2024-11-17T17:47:39.778",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435968,1731865682097,"fUSD",250.0,8.925e-05,2,"2024-11-17T17:48:02.097",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435969,1731865738700,"fUSD",200.0,8.887e-05,2,"2024-11-17T17:48:58.700",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435970,1731865773188,"fUSD",300.0,8.908e-05,2,"2024-11-17T17:49:33.188",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435974,1731865791454,"fUSD",1000.0,8.908e-05,2,"2024-11-17T17:49:51.454",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435977,1731865832072,"fUSD",-1000.0,9e-05,3,"2024-11-17T17:50:32.072",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435978,1731865832081,"fUSD",-250.0,9.006e-05,2,"2024-11-17T17:50:32.081",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435979,1731865832091,"fUSD",-1439.77712328,9.1e-05,3,"2024-11-17T17:50:32.091",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435980,1731865832153,"fUSD",-660.22287672,9.1e-05,3,"2024-11-17T17:50:32.153",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435981,1731865832162,"fUSD",-127.80816983,9.2e-05,3,"2024-11-17T17:50:32.162",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435982,1731865832318,"fUSD",-2972.19183017,9.2e-05,3,"2024-11-17T17:50:32.318",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435983,1731865832327,"fUSD",-300.0,9.299e-05,2,"2024-11-17T17:50:32.327",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435984,1731865832337,"fUSD",-1774.42400433,9.3e-05,3,"2024-11-17T17:50:32.337",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435985,1731865832353,"fUSD",-2425.57599567,9.3e-05,3,"2024-11-17T17:50:32.353",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435986,1731865832362,"fUSD",-150.0,9.342e-05,2,"2024-11-17T17:50:32.362",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435987,1731865832372,"fUSD",-239.43,9.357e-05,2,"2024-11-17T17:50:32.372",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435988,1731865832382,"fUSD",-5200.0,9.4e-05,3,"2024-11-17T17:50:32.382",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435989,1731865832392,"fUSD",-1000.0,9.5e-05,3,"2024-11-17T17:50:32.392",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435990,1731865832401,"fUSD",-1000.0,9.6e-05,3,"2024-11-17T17:50:32.401",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435991,1731865832410,"fUSD",-30106.0,9.6e-05,2,"2024-11-17T17:50:32.410",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435992,1731865832420,"fUSD",-417.25,9.67e-05,2,"2024-11-17T17:50:32.420",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435993,1731865832429,"fUSD",-150.99,9.67e-05,2,"2024-11-17T17:50:32.429",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435994,1731865832438,"fUSD",-299.99,9.67e-05,2,"2024-11-17T17:50:32.438",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435995,1731865832447,"fUSD",-1000.0,9.7e-05,3,"2024-11-17T17:50:32.447",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435996,1731865832458,"fUSD",-150.0,9.799e-05,2,"2024-11-17T17:50:32.458",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435997,1731865832468,"fUSD",-2651.9790095,9.8e-05,2,"2024-11-17T17:50:32.468",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435998,1731865832477,"fUSD",-968.5,9.8e-05,2,"2024-11-17T17:50:32.477",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435999,1731865832486,"fUSD",-1000.0,9.8e-05,3,"2024-11-17T17:50:32.486",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436000,1731865832496,"fUSD",-150.0,9.891e-05,2,"2024-11-17T17:50:32.496",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436001,1731865832509,"fUSD",-402.4878,9.894e-05,2,"2024-11-17T17:50:32.509",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436002,1731865832518,"fUSD",-1950.9882,9.894e-05,2,"2024-11-17T17:50:32.518",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436003,1731865832527,"fUSD",-24830.53968385,9.9e-05,2,"2024-11-17T17:50:32.527",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436004,1731865832561,"fUSD",-357.44604412,9.9e-05,2,"2024-11-17T17:50:32.561",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436007,1731865838014,"fUSD",-4283.97857203,9.9e-05,2,"2024-11-17T17:50:38.014",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436008,1731865838024,"fUSD",-1534.0,9.9e-05,3,"2024-11-17T17:50:38.024",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436009,1731865838033,"fUSD",-2904.84616108,9.9e-05,2,"2024-11-17T17:50:38.033",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436010,1731865838042,"fUSD",-185.42,9.92e-05,2,"2024-11-17T17:50:38.042",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436011,1731865838051,"fUSD",-1273.85,9.938e-05,2,"2024-11-17T17:50:38.051",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436012,1731865838060,"fUSD",-261.2684061,9.973e-05,2,"2024-11-17T17:50:38.060",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436013,1731865838070,"fUSD",-294.9873929,9.987e-05,2,"2024-11-17T17:50:38.070",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436014,1731865838080,"fUSD",-168.9155766,9.987e-05,2,"2024-11-17T17:50:38.080",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436015,1731865838089,"fUSD",-10700.0,9.99e-05,2,"2024-11-17T17:50:38.089",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436016,1731865838099,"fUSD",-10000.0,9.993e-05,2,"2024-11-17T17:50:38.099",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436017,1731865838108,"fUSD",-294.9873929,9.993e-05,2,"2024-11-17T17:50:38.108",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436018,1731865838117,"fUSD",-294.9873929,9.993e-05,2,"2024-11-17T17:50:38.117",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436019,1731865838126,"fUSD",-168.9155766,9.993e-05,2,"2024-11-17T17:50:38.126",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436020,1731865838134,"fUSD",-168.9155766,9.993e-05,2,"2024-11-17T17:50:38.134",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436021,1731865838143,"fUSD",-600026.20791718,9.994e-05,2,"2024-11-17T17:50:38.143",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436022,1731865838152,"fUSD",-245422.91573108,0.0001,2,"2024-11-17T17:50:38.152",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436023,1731865838161,"fUSD",-5223.32975636,0.0001,2,"2024-11-17T17:50:38.161",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436024,1731865838171,"fUSD",-688829.64206465,0.0001,2,"2024-11-17T17:50:38.171",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436025,1731865838180,"fUSD",-4474777.42136685,0.0001,2,"2024-11-17T17:50:38.180",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436026,1731865838209,"fUSD",-444.3659605,0.0001,2,"2024-11-17T17:50:38.209",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436027,1731865838233,"fUSD",-1262.90556982,0.0001,2,"2024-11-17T17:50:38.233",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436028,1731865838244,"fUSD",-1233.13430963,0.0001,2,"2024-11-17T17:50:38.244",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436032,1731865839788,"fUSD",7720.52453644,0.00011175,10,"2024-11-17T17:50:39.788",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436048,1731865839985,"fUSD",-8540.96133728,0.0001,2,"2024-11-17T17:50:39.985",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436049,1731865840077,"fUSD",-4528.65,0.0001,2,"2024-11-17T17:50:40.077",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436050,1731865840088,"fUSD",-3591.79413,0.0001,2,"2024-11-17T17:50:40.088",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436051,1731865840100,"fUSD",-1271.55640774,0.0001,2,"2024-11-17T17:50:40.100",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436052,1731865840111,"fUSD",-538.0,0.0001,2,"2024-11-17T17:50:40.111",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436053,1731865840163,"fUSD",1186.35323108,0.00011175,10,"2024-11-17T17:50:40.163",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436054,1731865840175,"fUSD",-1293.704,0.0001,2,"2024-11-17T17:50:40.175",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436055,1731865840186,"fUSD",-283.7363514,0.0001,2,"2024-11-17T17:50:40.186",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436056,1731865840402,"fUSD",161.75165729,0.00011175,10,"2024-11-17T17:50:40.402",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436065,1731865843027,"fUSD",-5006.02301547,0.0001,2,"2024-11-17T17:50:43.027",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436066,1731865843039,"fUSD",-2849.26143499,0.0001,2,"2024-11-17T17:50:43.039",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436067,1731865843051,"fUSD",-370.1699991,0.0001,2,"2024-11-17T17:50:43.051",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436068,1731865843062,"fUSD",-687.0372602,0.0001,2,"2024-11-17T17:50:43.062",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436069,1731865843072,"fUSD",-437.67874507,0.0001,2,"2024-11-17T17:50:43.072",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436070,1731865843084,"fUSD",-10981.29829179,0.0001,2,"2024-11-17T17:50:43.084",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436071,1731865843101,"fUSD",-841.87599998,0.0001,2,"2024-11-17T17:50:43.101",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436072,1731865843112,"fUSD",-3788.19880966,0.0001,2,"2024-11-17T17:50:43.112",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436073,1731865843123,"fUSD",-3832.15359548,0.0001,2,"2024-11-17T17:50:43.123",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436074,1731865843242,"fUSD",-1351.5461615,0.0001,2,"2024-11-17T17:50:43.242",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436090,1731865845944,"fUSD",-20464.12711724,0.0001,2,"2024-11-17T17:50:45.944",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436091,1731865845957,"fUSD",-646.0393488,0.0001,2,"2024-11-17T17:50:45.957",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436092,1731865846027,"fUSD",-185789.29639417,0.0001,2,"2024-11-17T17:50:46.027",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436093,1731865846176,"fUSD",-1749.36890235,0.0001,2,"2024-11-17T17:50:46.176",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436094,1731865846192,"fUSD",-9251.58317735,0.0001,2,"2024-11-17T17:50:46.192",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436095,1731865846318,"fUSD",-54475.2207247,0.0001,2,"2024-11-17T17:50:46.318",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436096,1731865846330,"fUSD",-4493.94475467,0.0001,2,"2024-11-17T17:50:46.330",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436130,1731866002561,"fUSD",1839.39,8.219e-05,2,"2024-11-17T17:53:22.561",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436131,1731866548987,"fUSD",300.0,8.976e-05,2,"2024-11-17T18:02:28.987",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436132,1731866558037,"fUSD",5108.54,8.959e-05,2,"2024-11-17T18:02:38.037",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436134,1731866658707,"fUSD",1500.0,8.963e-05,2,"2024-11-17T18:04:18.707",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436135,1731866714542,"fUSD",191.54,8.963e-05,2,"2024-11-17T18:05:14.542",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436136,1731866732828,"fUSD",1821.48,8.219e-05,2,"2024-11-17T18:05:32.828",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436137,1731866824864,"fUSD",250.0,8.905e-05,2,"2024-11-17T18:07:04.864",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436142,1731866956609,"fUSD",152.0,0.00011002,5,"2024-11-17T18:09:16.609",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436145,1731866992444,"fUSD",631.59,8.954e-05,2,"2024-11-17T18:09:52.444",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436148,1731867001618,"fUSD",2876.25,8.954e-05,2,"2024-11-17T18:10:01.618",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436155,1731867032268,"fUSD",-236.22591877,9.057e-05,2,"2024-11-17T18:10:32.268",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436156,1731867032278,"fUSD",-1000.0,9.057e-05,2,"2024-11-17T18:10:32.278",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436157,1731867032287,"fUSD",-519.59,9.067e-05,2,"2024-11-17T18:10:32.287",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436158,1731867032297,"fUSD",-497.2,9.147e-05,2,"2024-11-17T18:10:32.297",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436159,1731867032306,"fUSD",-164.52,9.441e-05,2,"2024-11-17T18:10:32.306",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436160,1731867032316,"fUSD",-362.46,9.45e-05,2,"2024-11-17T18:10:32.316",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436161,1731867032325,"fUSD",-362.46,9.45e-05,2,"2024-11-17T18:10:32.325",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436162,1731867032335,"fUSD",-228.71,9.45e-05,2,"2024-11-17T18:10:32.335",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436163,1731867032344,"fUSD",-300.0,9.578e-05,2,"2024-11-17T18:10:32.344",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436164,1731867032353,"fUSD",-163.33,9.578e-05,2,"2024-11-17T18:10:32.353",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436165,1731867032362,"fUSD",-150.0,9.58e-05,2,"2024-11-17T18:10:32.362",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436166,1731867032372,"fUSD",-200.0,9.6e-05,2,"2024-11-17T18:10:32.372",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436167,1731867032381,"fUSD",-8.13418263,9.6e-05,2,"2024-11-17T18:10:32.381",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436168,1731867032404,"fUSD",-141.86581737,9.6e-05,2,"2024-11-17T18:10:32.404",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436169,1731867032413,"fUSD",-250.0,9.615e-05,2,"2024-11-17T18:10:32.413",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436170,1731867032423,"fUSD",-194.76,9.615e-05,2,"2024-11-17T18:10:32.423",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436171,1731867032433,"fUSD",-707.05,9.615e-05,2,"2024-11-17T18:10:32.433",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436172,1731867032443,"fUSD",-250.0,9.615e-05,2,"2024-11-17T18:10:32.443",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436173,1731867032452,"fUSD",-362.4,9.678e-05,2,"2024-11-17T18:10:32.452",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436174,1731867032462,"fUSD",-2781.97,9.692e-05,2,"2024-11-17T18:10:32.462",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436175,1731867032471,"fUSD",-4584.67903533,9.784e-05,2,"2024-11-17T18:10:32.471",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436176,1731867035339,"fUSD",-28047.7759598,9.784e-05,2,"2024-11-17T18:10:35.339",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436177,1731867035349,"fUSD",-150.0,9.793e-05,2,"2024-11-17T18:10:35.349",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436178,1731867035358,"fUSD",-54614.1465,9.794e-05,2,"2024-11-17T18:10:35.358",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436179,1731867035368,"fUSD",-1136.4539009,9.8e-05,2,"2024-11-17T18:10:35.368",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436180,1731867035377,"fUSD",-130797.3031,9.894e-05,2,"2024-11-17T18:10:35.377",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436181,1731867035388,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T18:10:35.388",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436182,1731867035398,"fUSD",-615.1245,9.9e-05,2,"2024-11-17T18:10:35.398",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436183,1731867035407,"fUSD",-1019.08,9.946e-05,2,"2024-11-17T18:10:35.407",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436184,1731867035417,"fUSD",-150.0,9.954e-05,2,"2024-11-17T18:10:35.417",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436185,1731867035430,"fUSD",-506.7467302,9.99e-05,2,"2024-11-17T18:10:35.430",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436186,1731867035440,"fUSD",-174.52978585,9.99e-05,2,"2024-11-17T18:10:35.440",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436187,1731867035449,"fUSD",-884.96217898,9.99e-05,2,"2024-11-17T18:10:35.449",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436188,1731867035459,"fUSD",-5532.21492621,9.997e-05,2,"2024-11-17T18:10:35.459",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436189,1731867035468,"fUSD",-245422.91573108,0.0001,2,"2024-11-17T18:10:35.468",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436190,1731867035477,"fUSD",-5223.32975636,0.0001,2,"2024-11-17T18:10:35.477",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436191,1731867035486,"fUSD",-6585.83740348,0.0001,2,"2024-11-17T18:10:35.486",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436192,1731867035526,"fUSD",-1794.24,0.0001,2,"2024-11-17T18:10:35.526",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436193,1731867035538,"fUSD",-44298.62379,0.0001,2,"2024-11-17T18:10:35.538",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436199,1731867038196,"fUSD",-8897.33288894,0.0001,2,"2024-11-17T18:10:38.196",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436202,1731867038207,"fUSD",-516.3007597,0.0001,2,"2024-11-17T18:10:38.207",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436204,1731867038229,"fUSD",-37010.14324801,0.0001,2,"2024-11-17T18:10:38.229",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436205,1731867038264,"fUSD",-6620.8642683,0.0001,2,"2024-11-17T18:10:38.264",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436206,1731867038275,"fUSD",-974.70177427,0.0001,2,"2024-11-17T18:10:38.275",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436207,1731867038465,"fUSD",-291.67375869,0.0001,2,"2024-11-17T18:10:38.465",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436208,1731867038583,"fUSD",-5414253.30891894,0.0001,2,"2024-11-17T18:10:38.583",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436209,1731867038616,"fUSD",-1787.92,0.0001,2,"2024-11-17T18:10:38.616",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436214,1731867040324,"fUSD",-2286.41945675,0.0001,2,"2024-11-17T18:10:40.324",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436215,1731867040336,"fUSD",-1796.322204,0.0001,2,"2024-11-17T18:10:40.336",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436216,1731867040443,"fUSD",-368.91758947,0.0001,2,"2024-11-17T18:10:40.443",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436221,1731867043295,"fUSD",-1008.50197444,9.8e-05,2,"2024-11-17T18:10:43.295",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436223,1731867043305,"fUSD",-1307.81202556,0.0001,2,"2024-11-17T18:10:43.305",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436226,1731867043317,"fUSD",-1144.45270202,0.0001,2,"2024-11-17T18:10:43.317",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436228,1731867043328,"fUSD",-351.96021924,0.0001,2,"2024-11-17T18:10:43.328",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436230,1731867043352,"fUSD",-1899.1733982,0.0001,2,"2024-11-17T18:10:43.352",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436231,1731867043430,"fUSD",-1385.325,0.0001,2,"2024-11-17T18:10:43.430",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436232,1731867043531,"fUSD",-4152.7,0.0001,2,"2024-11-17T18:10:43.531",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436233,1731867043543,"fUSD",-5310.09832966,0.0001,2,"2024-11-17T18:10:43.543",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436234,1731867043556,"fUSD",-941782.28680384,0.0001,2,"2024-11-17T18:10:43.556",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436266,1731867046760,"fUSD",-44608.49999997,0.0001,2,"2024-11-17T18:10:46.760",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436267,1731867046791,"fUSD",-868062.49171435,0.0001,2,"2024-11-17T18:10:46.791",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436268,1731867046802,"fUSD",-2463.20072923,0.0001,2,"2024-11-17T18:10:46.802",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436269,1731867138275,"fUSD",1000.0,8.98e-05,2,"2024-11-17T18:12:18.275",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436271,1731867238245,"fUSD",300.0,8.98e-05,2,"2024-11-17T18:13:58.245",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436272,1731867276235,"fUSD",23900.0,8.994e-05,2,"2024-11-17T18:14:36.235",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436274,1731867360153,"fUSD",150.0,0.00023,120,"2024-11-17T18:16:00.153",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436275,1731867379927,"fUSD",2000.0,8.967e-05,2,"2024-11-17T18:16:19.927",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436276,1731867405830,"fUSD",249.0,8.967e-05,2,"2024-11-17T18:16:45.830",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436277,1731867471247,"fUSD",353.52,8.963e-05,2,"2024-11-17T18:17:51.247",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436278,1731867534457,"fUSD",1867.6,8.219e-05,2,"2024-11-17T18:18:54.457",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436279,1731867736673,"fUSD",250.0,8.942e-05,2,"2024-11-17T18:22:16.673",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436280,1731867804608,"fUSD",1000.0,8.919e-05,2,"2024-11-17T18:23:24.608",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436281,1731867851925,"fUSD",1268.58,8.849e-05,2,"2024-11-17T18:24:11.925",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436290,1731868143300,"fUSD",250.0,8.834e-05,2,"2024-11-17T18:29:03.300",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436291,1731868152246,"fUSD",447.56,8.81e-05,2,"2024-11-17T18:29:12.246",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436292,1731868155879,"fUSD",176.76,8.834e-05,2,"2024-11-17T18:29:15.879",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436293,1731868189616,"fUSD",12467.482992,8.955e-05,2,"2024-11-17T18:29:49.616",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436313,1731868232543,"fUSD",-700.0,9e-05,3,"2024-11-17T18:30:32.543",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436314,1731868232553,"fUSD",-300.0,9.058e-05,2,"2024-11-17T18:30:32.553",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436315,1731868232563,"fUSD",-1428.36,9.076e-05,2,"2024-11-17T18:30:32.563",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436316,1731868232572,"fUSD",-1400.0,9.1e-05,3,"2024-11-17T18:30:32.572",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436317,1731868232583,"fUSD",-167.43,9.117e-05,2,"2024-11-17T18:30:32.583",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436318,1731868232592,"fUSD",-165.88,9.183e-05,2,"2024-11-17T18:30:32.592",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436319,1731868232603,"fUSD",-2200.0,9.2e-05,3,"2024-11-17T18:30:32.603",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436320,1731868232613,"fUSD",-2900.0,9.3e-05,3,"2024-11-17T18:30:32.613",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436321,1731868232622,"fUSD",-300.0,9.399e-05,2,"2024-11-17T18:30:32.622",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436322,1731868232631,"fUSD",-3600.0,9.4e-05,3,"2024-11-17T18:30:32.631",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436323,1731868232640,"fUSD",-700.0,9.5e-05,3,"2024-11-17T18:30:32.640",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436324,1731868232650,"fUSD",-700.0,9.6e-05,3,"2024-11-17T18:30:32.650",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436325,1731868232664,"fUSD",-200.0,9.6e-05,2,"2024-11-17T18:30:32.664",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436326,1731868232674,"fUSD",-250.0,9.615e-05,2,"2024-11-17T18:30:32.674",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436327,1731868232683,"fUSD",-150.99,9.67e-05,2,"2024-11-17T18:30:32.683",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436328,1731868232693,"fUSD",-417.25,9.67e-05,2,"2024-11-17T18:30:32.693",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436329,1731868232702,"fUSD",-595.12,9.67e-05,2,"2024-11-17T18:30:32.702",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436330,1731868232711,"fUSD",-700.0,9.7e-05,3,"2024-11-17T18:30:32.711",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436331,1731868232720,"fUSD",-1527.3660048,9.791e-05,2,"2024-11-17T18:30:32.720",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436332,1731868235459,"fUSD",-16709.78041572,9.791e-05,2,"2024-11-17T18:30:35.459",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436333,1731868235470,"fUSD",-1950.9882,9.794e-05,2,"2024-11-17T18:30:35.470",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436334,1731868235480,"fUSD",-150.0,9.799e-05,2,"2024-11-17T18:30:35.480",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436335,1731868235490,"fUSD",-2651.9790095,9.8e-05,2,"2024-11-17T18:30:35.490",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436336,1731868235500,"fUSD",-968.5,9.8e-05,2,"2024-11-17T18:30:35.500",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436337,1731868235510,"fUSD",-150.0,9.8e-05,2,"2024-11-17T18:30:35.510",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436338,1731868235519,"fUSD",-225.98,9.8e-05,2,"2024-11-17T18:30:35.519",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436339,1731868235529,"fUSD",-150.0,9.8e-05,2,"2024-11-17T18:30:35.529",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436340,1731868235538,"fUSD",-968.5,9.8e-05,2,"2024-11-17T18:30:35.538",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436341,1731868235548,"fUSD",-700.0,9.8e-05,3,"2024-11-17T18:30:35.548",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436342,1731868235558,"fUSD",-150.0,9.891e-05,2,"2024-11-17T18:30:35.558",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436343,1731868235567,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T18:30:35.567",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436345,1731868235578,"fUSD",-41253.9326,9.9e-05,2,"2024-11-17T18:30:35.578",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436347,1731868235587,"fUSD",-157.2069,9.9e-05,2,"2024-11-17T18:30:35.587",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436348,1731868235597,"fUSD",-402.4878,9.9e-05,2,"2024-11-17T18:30:35.597",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436349,1731868235607,"fUSD",-1090.0,9.9e-05,3,"2024-11-17T18:30:35.607",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436350,1731868235617,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T18:30:35.617",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436351,1731868235626,"fUSD",-447.56,9.911e-05,2,"2024-11-17T18:30:35.626",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436352,1731868235637,"fUSD",-165.88,9.941e-05,2,"2024-11-17T18:30:35.637",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436353,1731868235647,"fUSD",-815.264,9.945e-05,2,"2024-11-17T18:30:35.647",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436354,1731868235658,"fUSD",-500.0,9.973e-05,2,"2024-11-17T18:30:35.658",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436355,1731868235669,"fUSD",-500.0,9.973e-05,2,"2024-11-17T18:30:35.669",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436356,1731868235679,"fUSD",-4034.42398173,9.998e-05,2,"2024-11-17T18:30:35.679",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436357,1731868235688,"fUSD",-661.0,0.0001,2,"2024-11-17T18:30:35.688",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436358,1731868235698,"fUSD",-233325.00722557,0.0001,2,"2024-11-17T18:30:35.698",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436359,1731868235707,"fUSD",-4962.16326854,0.0001,2,"2024-11-17T18:30:35.707",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436360,1731868235717,"fUSD",-132439.34659877,0.0001,2,"2024-11-17T18:30:35.717",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436361,1731868235729,"fUSD",-1800.3,0.0001,2,"2024-11-17T18:30:35.729",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436364,1731868238312,"fUSD",-2862.75818708,0.0001,2,"2024-11-17T18:30:38.312",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436365,1731868238324,"fUSD",-7138.39061234,0.0001,2,"2024-11-17T18:30:38.324",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436366,1731868238336,"fUSD",-1050.07279858,0.0001,2,"2024-11-17T18:30:38.336",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436367,1731868238347,"fUSD",-739.07487935,0.0001,2,"2024-11-17T18:30:38.347",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436369,1731868238409,"fUSD",-263664.80188437,0.0001,2,"2024-11-17T18:30:38.409",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436370,1731868238423,"fUSD",-499.6659416,0.0001,2,"2024-11-17T18:30:38.423",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436371,1731868238437,"fUSD",-2401.53655916,0.0001,2,"2024-11-17T18:30:38.437",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436372,1731868238448,"fUSD",-4248.54521255,0.0001,2,"2024-11-17T18:30:38.448",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436373,1731868238505,"fUSD",-4454958.80383755,0.0001,2,"2024-11-17T18:30:38.505",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436374,1731868238515,"fUSD",-959294.50508139,0.0001,2,"2024-11-17T18:30:38.515",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436375,1731868238526,"fUSD",-12473.39907796,0.0001,2,"2024-11-17T18:30:38.526",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436376,1731868238617,"fUSD",-9257.39945789,0.0001,2,"2024-11-17T18:30:38.617",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436377,1731868238628,"fUSD",-1378.5,0.0001,2,"2024-11-17T18:30:38.628",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436378,1731868238639,"fUSD",-508.07191973,0.0001,2,"2024-11-17T18:30:38.639",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436379,1731868238654,"fUSD",-309.49678836,0.0001,2,"2024-11-17T18:30:38.654",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436380,1731868238665,"fUSD",-7646.70090491,0.0001,2,"2024-11-17T18:30:38.665",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436423,1731868240324,"fUSD",-6119.71018112,0.0001,2,"2024-11-17T18:30:40.324",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436428,1731868240358,"fUSD",-407.10132,0.0001,2,"2024-11-17T18:30:40.358",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436430,1731868240387,"fUSD",-2889.23706772,0.0001,2,"2024-11-17T18:30:40.387",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436431,1731868240399,"fUSD",-20839.31558291,0.0001,2,"2024-11-17T18:30:40.399",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436432,1731868240414,"fUSD",-1604.89193647,0.0001,2,"2024-11-17T18:30:40.414",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436433,1731868240440,"fUSD",-25274.9723186,0.0001,2,"2024-11-17T18:30:40.440",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436434,1731868240467,"fUSD",-8115.65229956,0.0001,2,"2024-11-17T18:30:40.467",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436441,1731868243248,"fUSD",-2000.0,0.0001,2,"2024-11-17T18:30:43.248",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436458,1731868243952,"fUSD",-439.615,0.0001,2,"2024-11-17T18:30:43.952",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436459,1731868243963,"fUSD",-903.442278,0.0001,2,"2024-11-17T18:30:43.963",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436460,1731868243975,"fUSD",-1961.86223573,0.0001,2,"2024-11-17T18:30:43.975",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436461,1731868243986,"fUSD",-592.7750036,0.0001,2,"2024-11-17T18:30:43.986",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436462,1731868244000,"fUSD",-1132.25582735,0.0001,2,"2024-11-17T18:30:44.000",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436463,1731868244019,"fUSD",-5968.10330738,0.0001,2,"2024-11-17T18:30:44.019",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436464,1731868244033,"fUSD",-3486.05,0.0001,2,"2024-11-17T18:30:44.033",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436466,1731868246287,"fUSD",-700.0,0.0001,2,"2024-11-17T18:30:46.287",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436467,1731868246297,"fUSD",-270.13971246,0.0001,2,"2024-11-17T18:30:46.297",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436468,1731868246309,"fUSD",-565.134902,0.0001,2,"2024-11-17T18:30:46.309",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436469,1731868246321,"fUSD",-7222.2,0.0001,2,"2024-11-17T18:30:46.321",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436470,1731868246382,"fUSD",-1239.6861335,0.0001,2,"2024-11-17T18:30:46.382",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436471,1731868246480,"fUSD",-32737.1373691,0.0001,2,"2024-11-17T18:30:46.480",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436472,1731868246573,"fUSD",-11695.95959888,0.0001,2,"2024-11-17T18:30:46.573",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436473,1731868299305,"fUSD",1837.71,8.219e-05,2,"2024-11-17T18:31:39.305",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436475,1731868918618,"fUSD",160.9,8.219e-05,2,"2024-11-17T18:41:58.618",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436476,1731868979390,"fUSD",2627.59,8.219e-05,2,"2024-11-17T18:42:59.390",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436477,1731869112256,"fUSD",500.0,8.979e-05,2,"2024-11-17T18:45:12.256",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436478,1731869186347,"fUSD",1925.45,8.946e-05,2,"2024-11-17T18:46:26.347",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436479,1731869191307,"fUSD",161.75,8.946e-05,2,"2024-11-17T18:46:31.307",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436480,1731869206340,"fUSD",1000.0,8.957e-05,2,"2024-11-17T18:46:46.340",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436481,1731869228826,"fUSD",250.0,8.985e-05,2,"2024-11-17T18:47:08.826",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436482,1731869294401,"fUSD",173.39,7.178e-05,2,"2024-11-17T18:48:14.401",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436483,1731869294633,"fUSD",173.39,7.895e-05,2,"2024-11-17T18:48:14.633",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436484,1731869294834,"fUSD",173.39,8.613e-05,2,"2024-11-17T18:48:14.834",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436485,1731869298529,"fUSD",200.0,8.931e-05,2,"2024-11-17T18:48:18.529",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436486,1731869336001,"fUSD",1781.69,8.918e-05,2,"2024-11-17T18:48:56.001",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436492,1731869382506,"fUSD",263.41,8.889e-05,2,"2024-11-17T18:49:42.506",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436495,1731869410736,"fUSD",161.81,8.883e-05,2,"2024-11-17T18:50:10.736",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436502,1731869431574,"fUSD",-2000.0,9.094e-05,2,"2024-11-17T18:50:31.574",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436503,1731869431585,"fUSD",-531.46,9.099e-05,2,"2024-11-17T18:50:31.585",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436504,1731869431594,"fUSD",-1799.1745745,9.173e-05,2,"2024-11-17T18:50:31.594",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436505,1731869431771,"fUSD",-53.2454255,9.173e-05,2,"2024-11-17T18:50:31.771",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436506,1731869431782,"fUSD",-462.71,9.174e-05,2,"2024-11-17T18:50:31.782",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436507,1731869431792,"fUSD",-184.0445745,9.195e-05,2,"2024-11-17T18:50:31.792",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436508,1731869431805,"fUSD",-115.9554255,9.195e-05,2,"2024-11-17T18:50:31.805",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436509,1731869431815,"fUSD",-2335.46,9.196e-05,2,"2024-11-17T18:50:31.815",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436510,1731869431824,"fUSD",-250.0,9.196e-05,2,"2024-11-17T18:50:31.824",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436511,1731869431834,"fUSD",-150.0,9.26e-05,2,"2024-11-17T18:50:31.834",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436512,1731869431845,"fUSD",-167.69,9.289e-05,2,"2024-11-17T18:50:31.845",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436513,1731869431854,"fUSD",-173.39,9.331e-05,2,"2024-11-17T18:50:31.854",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436514,1731869431864,"fUSD",-300.0,9.353e-05,2,"2024-11-17T18:50:31.864",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436515,1731869431874,"fUSD",-250.0,9.473e-05,2,"2024-11-17T18:50:31.874",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436516,1731869431883,"fUSD",-252.585867,9.621e-05,2,"2024-11-17T18:50:31.883",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436517,1731869431893,"fUSD",-253.11,9.67e-05,2,"2024-11-17T18:50:31.893",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436518,1731869431903,"fUSD",-150.99,9.67e-05,2,"2024-11-17T18:50:31.903",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436519,1731869431913,"fUSD",-266.6,9.67e-05,2,"2024-11-17T18:50:31.913",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436520,1731869431922,"fUSD",-162.19,9.67e-05,2,"2024-11-17T18:50:31.922",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436521,1731869431931,"fUSD",-6589.3,9.67e-05,2,"2024-11-17T18:50:31.931",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436522,1731869431940,"fUSD",-299.99,9.67e-05,2,"2024-11-17T18:50:31.940",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436523,1731869431950,"fUSD",-286.88,9.67e-05,2,"2024-11-17T18:50:31.950",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436524,1731869431959,"fUSD",-169.11,9.678e-05,2,"2024-11-17T18:50:31.959",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436525,1731869431969,"fUSD",-164.09,9.794e-05,2,"2024-11-17T18:50:31.969",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436526,1731869431978,"fUSD",-289.1605,9.8e-05,2,"2024-11-17T18:50:31.978",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436527,1731869431987,"fUSD",-54071.14279908,9.801e-05,2,"2024-11-17T18:50:31.987",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436528,1731869431999,"fUSD",-11507.85720092,9.801e-05,2,"2024-11-17T18:50:31.999",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436529,1731869432008,"fUSD",-1118.64064176,9.899e-05,2,"2024-11-17T18:50:32.008",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436530,1731869432018,"fUSD",-150.0,9.899e-05,2,"2024-11-17T18:50:32.018",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436531,1731869432027,"fUSD",-3291.2381,9.9e-05,2,"2024-11-17T18:50:32.027",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436532,1731869432036,"fUSD",-4653.5477,9.9e-05,2,"2024-11-17T18:50:32.036",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436533,1731869432046,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T18:50:32.046",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436534,1731869432055,"fUSD",-322.2292,9.9e-05,2,"2024-11-17T18:50:32.055",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436536,1731869432065,"fUSD",-2500.0,9.9e-05,2,"2024-11-17T18:50:32.065",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436537,1731869432075,"fUSD",-33524.2926,9.9e-05,2,"2024-11-17T18:50:32.075",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436538,1731869432084,"fUSD",-47838.9495,9.9e-05,2,"2024-11-17T18:50:32.084",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436539,1731869432094,"fUSD",-321.4175,9.9e-05,2,"2024-11-17T18:50:32.094",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436540,1731869432103,"fUSD",-4915.84350321,9.9e-05,2,"2024-11-17T18:50:32.103",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436541,1731869432113,"fUSD",-1110.564,9.938e-05,2,"2024-11-17T18:50:32.113",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436542,1731869432124,"fUSD",-1026.029097,9.951e-05,2,"2024-11-17T18:50:32.124",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436543,1731869432135,"fUSD",-765.79535008,9.953e-05,2,"2024-11-17T18:50:32.135",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436544,1731869432144,"fUSD",-765.79535008,9.953e-05,2,"2024-11-17T18:50:32.144",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436545,1731869432154,"fUSD",-1026.029097,9.961e-05,2,"2024-11-17T18:50:32.154",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436546,1731869432164,"fUSD",-1026.029097,9.966e-05,2,"2024-11-17T18:50:32.164",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436547,1731869432173,"fUSD",-765.79535008,9.975e-05,2,"2024-11-17T18:50:32.173",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436548,1731869432182,"fUSD",-1026.029097,9.986e-05,2,"2024-11-17T18:50:32.182",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436549,1731869432191,"fUSD",-765.79535008,9.987e-05,2,"2024-11-17T18:50:32.191",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436550,1731869432201,"fUSD",-1026.029097,9.989e-05,2,"2024-11-17T18:50:32.201",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436551,1731869432210,"fUSD",-150.0,9.994e-05,2,"2024-11-17T18:50:32.210",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436552,1731869432219,"fUSD",-765.79535008,9.996e-05,2,"2024-11-17T18:50:32.219",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436553,1731869432228,"fUSD",-677.0,0.0001,2,"2024-11-17T18:50:32.228",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436554,1731869432237,"fUSD",-9189.45073312,0.0001,2,"2024-11-17T18:50:32.237",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436555,1731869432249,"fUSD",-6984.05774,0.0001,2,"2024-11-17T18:50:32.249",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436556,1731869432272,"fUSD",-6293.61547304,0.0001,2,"2024-11-17T18:50:32.272",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436557,1731869432286,"fUSD",-827.5,0.0001,2,"2024-11-17T18:50:32.286",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436558,1731869437859,"fUSD",-658.0,0.0001,2,"2024-11-17T18:50:37.859",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436559,1731869437869,"fUSD",-565.57001,0.0001,2,"2024-11-17T18:50:37.869",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436560,1731869437892,"fUSD",-7627.33191625,0.0001,2,"2024-11-17T18:50:37.892",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436561,1731869437912,"fUSD",-25393.187408,0.0001,2,"2024-11-17T18:50:37.912",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436562,1731869437923,"fUSD",-2168.59933025,0.0001,2,"2024-11-17T18:50:37.923",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436563,1731869437956,"fUSD",-250.43232999,0.0001,2,"2024-11-17T18:50:37.956",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436564,1731869437971,"fUSD",-1470.58994762,0.0001,2,"2024-11-17T18:50:37.971",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436565,1731869437990,"fUSD",-167502.84862021,0.0001,2,"2024-11-17T18:50:37.990",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436566,1731869437999,"fUSD",-4714.05510511,0.0001,2,"2024-11-17T18:50:37.999",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436567,1731869438008,"fUSD",-3440647.25908813,0.0001,2,"2024-11-17T18:50:38.008",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436568,1731869438017,"fUSD",-15974.53036813,0.0001,2,"2024-11-17T18:50:38.017",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436569,1731869438026,"fUSD",-1785414.61573736,0.0001,2,"2024-11-17T18:50:38.026",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436595,1731869439512,"fUSD",-270.17533951,0.0001,2,"2024-11-17T18:50:39.512",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436596,1731869439573,"fUSD",-8923.08451557,0.0001,2,"2024-11-17T18:50:39.573",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436597,1731869439584,"fUSD",-1736.5522438,0.0001,2,"2024-11-17T18:50:39.584",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436598,1731869439795,"fUSD",-865.94,0.0001,2,"2024-11-17T18:50:39.795",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436599,1731869439807,"fUSD",-10520.70380122,0.0001,2,"2024-11-17T18:50:39.807",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436600,1731869439819,"fUSD",-776.05219815,0.0001,2,"2024-11-17T18:50:39.819",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436601,1731869439831,"fUSD",-1633.70217032,0.0001,2,"2024-11-17T18:50:39.831",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436603,1731869439873,"fUSD",5000.0,0.000112,5,"2024-11-17T18:50:39.873",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436615,1731869442484,"fUSD",-460.335,0.0001,2,"2024-11-17T18:50:42.484",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436617,1731869442496,"fUSD",-130.665,0.0001,2,"2024-11-17T18:50:42.496",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436619,1731869442505,"fUSD",-61367.33646737,0.0001,2,"2024-11-17T18:50:42.505",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436620,1731869442537,"fUSD",-304.10389752,0.0001,2,"2024-11-17T18:50:42.537",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436621,1731869442591,"fUSD",-377.11693109,0.0001,2,"2024-11-17T18:50:42.591",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436622,1731869442646,"fUSD",-736.512,0.0001,2,"2024-11-17T18:50:42.646",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436623,1731869442812,"fUSD",-3008.85996162,0.0001,2,"2024-11-17T18:50:42.812",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436624,1731869442823,"fUSD",-10629.36348332,0.0001,2,"2024-11-17T18:50:42.823",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436625,1731869442835,"fUSD",-6230.14124288,0.0001,2,"2024-11-17T18:50:42.835",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436632,1731869445660,"fUSD",-472.3774434,0.0001,2,"2024-11-17T18:50:45.660",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436633,1731869445834,"fUSD",-44899.49999999,0.0001,2,"2024-11-17T18:50:45.834",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436634,1731869445847,"fUSD",-685300.60112088,0.0001,2,"2024-11-17T18:50:45.847",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436635,1731869445858,"fUSD",-10058.37094,0.0001,2,"2024-11-17T18:50:45.858",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436636,1731869445870,"fUSD",-11431.6672,0.0001,2,"2024-11-17T18:50:45.870",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436876,1731869568855,"fUSD",2000.0,0.0002,60,"2024-11-17T18:52:48.855",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436877,1731869643554,"fUSD",2496.21,8.219e-05,2,"2024-11-17T18:54:03.554",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436879,1731869778055,"fUSD",152.0,0.00011029,5,"2024-11-17T18:56:18.055",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436880,1731870043381,"fUSD",250.0,8.978e-05,2,"2024-11-17T19:00:43.381",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436881,1731870068986,"fUSD",173.39,7.125e-05,2,"2024-11-17T19:01:08.986",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436882,1731870084504,"fUSD",1000.0,8.926e-05,2,"2024-11-17T19:01:24.504",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436883,1731870195331,"fUSD",10057.75057519,9.499e-05,6,"2024-11-17T19:03:15.331",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436884,1731870206162,"fUSD",200.0,8.977e-05,2,"2024-11-17T19:03:26.162",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436885,1731870229933,"fUSD",-250.0,9.037e-05,2,"2024-11-17T19:03:49.933",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436886,1731870229960,"fUSD",-171.99,9.041e-05,2,"2024-11-17T19:03:49.960",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436887,1731870229985,"fUSD",-9550.60810367,9.041e-05,2,"2024-11-17T19:03:49.985",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436888,1731870230011,"fUSD",-300.0,9.062e-05,2,"2024-11-17T19:03:50.011",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436889,1731870230040,"fUSD",-250.0,9.063e-05,2,"2024-11-17T19:03:50.040",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436890,1731870416787,"fUSD",2371.39,8.219e-05,2,"2024-11-17T19:06:56.787",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436907,1731870631685,"fUSD",-268.53,9.021e-05,2,"2024-11-17T19:10:31.685",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436909,1731870631694,"fUSD",-300.0,9.044e-05,2,"2024-11-17T19:10:31.694",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436911,1731870631703,"fUSD",-500.0,9.044e-05,2,"2024-11-17T19:10:31.703",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436913,1731870631713,"fUSD",-252.18586773,9.055e-05,2,"2024-11-17T19:10:31.713",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436914,1731870631723,"fUSD",-250.0,9.07e-05,2,"2024-11-17T19:10:31.723",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436917,1731870631734,"fUSD",-1699.56,9.073e-05,2,"2024-11-17T19:10:31.734",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436919,1731870631743,"fUSD",-103.31699579,9.077e-05,2,"2024-11-17T19:10:31.743",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436921,1731870631754,"fUSD",-446.5,9.077e-05,2,"2024-11-17T19:10:31.754",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436923,1731870631765,"fUSD",-617.91300421,9.077e-05,2,"2024-11-17T19:10:31.765",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436925,1731870631774,"fUSD",-137.68793331,9.135e-05,2,"2024-11-17T19:10:31.774",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436927,1731870631786,"fUSD",-39.47206669,9.135e-05,2,"2024-11-17T19:10:31.786",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436929,1731870631795,"fUSD",-161.88,9.296e-05,2,"2024-11-17T19:10:31.795",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436931,1731870631804,"fUSD",-3242.09502277,9.499e-05,6,"2024-11-17T19:10:31.804",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436933,1731870631815,"fUSD",-519.59103622,9.499e-05,6,"2024-11-17T19:10:31.815",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436937,1731870631843,"fUSD",-1399.93327295,9.499e-05,6,"2024-11-17T19:10:31.843",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436939,1731870631855,"fUSD",-15576.83009287,9.499e-05,6,"2024-11-17T19:10:31.855",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436941,1731870631863,"fUSD",-432.84,9.499e-05,6,"2024-11-17T19:10:31.863",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436943,1731870631873,"fUSD",-1516.17,9.499e-05,6,"2024-11-17T19:10:31.873",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436945,1731870631883,"fUSD",-3475.50298894,9.499e-05,6,"2024-11-17T19:10:31.883",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436947,1731870631894,"fUSD",-931.33701106,9.499e-05,6,"2024-11-17T19:10:31.894",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436949,1731870631904,"fUSD",-2971.41,9.499e-05,6,"2024-11-17T19:10:31.904",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436951,1731870631913,"fUSD",-642.36923827,9.499e-05,6,"2024-11-17T19:10:31.913",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436955,1731870631936,"fUSD",-10362.0,9.499e-05,6,"2024-11-17T19:10:31.936",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436966,1731870637685,"fUSD",-1109.76612253,9.499e-05,6,"2024-11-17T19:10:37.685",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436967,1731870637697,"fUSD",-3212.85344129,9.499e-05,6,"2024-11-17T19:10:37.697",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436968,1731870637708,"fUSD",-502.0,9.499e-05,6,"2024-11-17T19:10:37.708",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436969,1731870637720,"fUSD",-674.68,9.499e-05,6,"2024-11-17T19:10:37.720",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436970,1731870637748,"fUSD",-301.91055826,9.499e-05,6,"2024-11-17T19:10:37.748",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436971,1731870637760,"fUSD",-10151.01063965,9.499e-05,6,"2024-11-17T19:10:37.760",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436972,1731870637769,"fUSD",-3101.25614585,9.499e-05,6,"2024-11-17T19:10:37.769",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436973,1731870637780,"fUSD",-329.5347003,9.499e-05,6,"2024-11-17T19:10:37.780",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436974,1731870637793,"fUSD",-16149.0561489,9.499e-05,6,"2024-11-17T19:10:37.793",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436975,1731870637855,"fUSD",-69.88844032,9.499e-05,6,"2024-11-17T19:10:37.855",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436976,1731870637925,"fUSD",-5386.45456463,9.499e-05,6,"2024-11-17T19:10:37.925",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436977,1731870637934,"fUSD",-54975.74,9.499e-05,6,"2024-11-17T19:10:37.934",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436978,1731870637943,"fUSD",-5760.76,9.499e-05,6,"2024-11-17T19:10:37.943",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436979,1731870637952,"fUSD",-31448.18,9.499e-05,6,"2024-11-17T19:10:37.952",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436980,1731870637961,"fUSD",-200.0,9.6e-05,2,"2024-11-17T19:10:37.961",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436981,1731870637970,"fUSD",-999.99,9.798e-05,2,"2024-11-17T19:10:37.970",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436982,1731870637980,"fUSD",-150.0,9.799e-05,2,"2024-11-17T19:10:37.980",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436983,1731870637989,"fUSD",-10998.6417,9.8e-05,2,"2024-11-17T19:10:37.989",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436984,1731870637999,"fUSD",-892.6998,9.8e-05,2,"2024-11-17T19:10:37.999",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436985,1731870638013,"fUSD",-4983.4485,9.8e-05,2,"2024-11-17T19:10:38.013",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436986,1731870638023,"fUSD",-1000.0,9.838e-05,2,"2024-11-17T19:10:38.023",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436987,1731870638032,"fUSD",-3454.7484,9.873e-05,2,"2024-11-17T19:10:38.032",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436988,1731870638042,"fUSD",-1924.0,9.898e-05,2,"2024-11-17T19:10:38.042",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436989,1731870638053,"fUSD",-560.0,9.898e-05,2,"2024-11-17T19:10:38.053",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436990,1731870638062,"fUSD",-814.0,9.898e-05,2,"2024-11-17T19:10:38.062",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436991,1731870638072,"fUSD",-1260.0,9.898e-05,2,"2024-11-17T19:10:38.072",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436992,1731870638081,"fUSD",-3746.0,9.898e-05,2,"2024-11-17T19:10:38.081",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436993,1731870638092,"fUSD",-921.0,9.898e-05,2,"2024-11-17T19:10:38.092",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436994,1731870638103,"fUSD",-3490.0,9.898e-05,2,"2024-11-17T19:10:38.103",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436995,1731870638113,"fUSD",-1951.3651,9.9e-05,2,"2024-11-17T19:10:38.113",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436996,1731870638122,"fUSD",-39347.1251,9.9e-05,2,"2024-11-17T19:10:38.122",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436997,1731870638131,"fUSD",-3551.4222,9.9e-05,2,"2024-11-17T19:10:38.131",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436998,1731870638141,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T19:10:38.141",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436999,1731870638150,"fUSD",-150.0,9.914e-05,2,"2024-11-17T19:10:38.150",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437000,1731870638159,"fUSD",-888.451,9.95e-05,2,"2024-11-17T19:10:38.159",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437001,1731870638168,"fUSD",-500.69208295,9.973e-05,2,"2024-11-17T19:10:38.168",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437002,1731870638178,"fUSD",-500.0,9.973e-05,2,"2024-11-17T19:10:38.178",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437004,1731870638187,"fUSD",-539.0,0.0001,2,"2024-11-17T19:10:38.187",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437005,1731870638196,"fUSD",-4714.05510511,0.0001,2,"2024-11-17T19:10:38.196",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437007,1731870638206,"fUSD",-233765.6845177,0.0001,2,"2024-11-17T19:10:38.206",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437008,1731870638215,"fUSD",-1730020.79174138,0.0001,2,"2024-11-17T19:10:38.215",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437009,1731870638230,"fUSD",-966328.53322111,0.0001,2,"2024-11-17T19:10:38.230",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437011,1731870638252,"fUSD",-5414253.30891894,0.0001,2,"2024-11-17T19:10:38.252",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437012,1731870638263,"fUSD",-55061.59274648,0.0001,2,"2024-11-17T19:10:38.263",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437013,1731870638275,"fUSD",-8010.99065948,0.0001,2,"2024-11-17T19:10:38.275",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437014,1731870638285,"fUSD",-1595.48310882,0.0001,2,"2024-11-17T19:10:38.285",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437015,1731870638296,"fUSD",-14517.24943363,0.0001,2,"2024-11-17T19:10:38.296",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437016,1731870638307,"fUSD",-14324.74685814,0.0001,2,"2024-11-17T19:10:38.307",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437017,1731870638317,"fUSD",-10282.61154443,0.0001,2,"2024-11-17T19:10:38.317",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437018,1731870638328,"fUSD",-7296.24268145,0.0001,2,"2024-11-17T19:10:38.328",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437019,1731870638343,"fUSD",-5197.57096875,0.0001,2,"2024-11-17T19:10:38.343",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437020,1731870638357,"fUSD",-4583.2606,0.0001,2,"2024-11-17T19:10:38.357",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437021,1731870638368,"fUSD",-403.34999,0.0001,2,"2024-11-17T19:10:38.368",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437022,1731870638379,"fUSD",-4614.75,0.0001,2,"2024-11-17T19:10:38.379",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437025,1731870639972,"fUSD",-3146.42793065,0.0001,2,"2024-11-17T19:10:39.972",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437028,1731870642664,"fUSD",-1926.63182025,0.0001,2,"2024-11-17T19:10:42.664",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437029,1731870642676,"fUSD",-2353.37681533,0.0001,2,"2024-11-17T19:10:42.676",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437048,1731870645697,"fUSD",-1376.9566343,0.0001,2,"2024-11-17T19:10:45.697",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437050,1731870761865,"fUSD",173.39,7.681e-05,2,"2024-11-17T19:12:41.865",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437051,1731871172777,"fUSD",2252.82,8.219e-05,2,"2024-11-17T19:19:32.777",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437054,1731871537026,"fUSD",8471.77495553,9e-05,2,"2024-11-17T19:25:37.026",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437083,1731871831985,"fUSD",-250.0,9.181e-05,2,"2024-11-17T19:30:31.985",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437084,1731871831995,"fUSD",-250.0,9.268e-05,2,"2024-11-17T19:30:31.995",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437085,1731871832004,"fUSD",-1000.0,9.277e-05,2,"2024-11-17T19:30:32.004",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437086,1731871832014,"fUSD",-585.17,9.32e-05,2,"2024-11-17T19:30:32.014",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437087,1731871832023,"fUSD",-18800.8301,9.341e-05,2,"2024-11-17T19:30:32.023",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437125,1731871832604,"fUSD",-853.88,9.341e-05,2,"2024-11-17T19:30:32.604",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437422,1731871837896,"fUSD",-296.71858141,9.341e-05,2,"2024-11-17T19:30:37.896",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437423,1731871837909,"fUSD",-3948.57131859,9.341e-05,2,"2024-11-17T19:30:37.909",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437424,1731871837919,"fUSD",-583.86,9.344e-05,2,"2024-11-17T19:30:37.919",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437425,1731871837928,"fUSD",-250.0,9.461e-05,2,"2024-11-17T19:30:37.928",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437426,1731871837939,"fUSD",-300.0,9.461e-05,2,"2024-11-17T19:30:37.939",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437427,1731871837949,"fUSD",-183.756834,9.589e-05,2,"2024-11-17T19:30:37.949",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437428,1731871837961,"fUSD",-161.75,9.589e-05,2,"2024-11-17T19:30:37.961",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437429,1731871837973,"fUSD",-299.99,9.899e-05,2,"2024-11-17T19:30:37.973",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437430,1731871837983,"fUSD",-10592.4866,9.9e-05,2,"2024-11-17T19:30:37.983",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437431,1731871837992,"fUSD",-24566.8568,9.9e-05,2,"2024-11-17T19:30:37.992",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437432,1731871838001,"fUSD",-2153.1623,9.9e-05,2,"2024-11-17T19:30:38.001",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437433,1731871838011,"fUSD",-500.0,9.974e-05,2,"2024-11-17T19:30:38.011",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437434,1731871838020,"fUSD",-5607.59984648,9.98e-05,2,"2024-11-17T19:30:38.020",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437435,1731871838029,"fUSD",-578.0,0.0001,2,"2024-11-17T19:30:38.029",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437436,1731871838039,"fUSD",-222077.40029181,0.0001,2,"2024-11-17T19:30:38.039",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437437,1731871838049,"fUSD",-4478.35234985,0.0001,2,"2024-11-17T19:30:38.049",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437438,1731871838059,"fUSD",-1588320.4824503,0.0001,2,"2024-11-17T19:30:38.059",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437439,1731871838068,"fUSD",-1583.94665077,0.0001,2,"2024-11-17T19:30:38.068",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437440,1731871838077,"fUSD",-3548067.09347714,0.0001,2,"2024-11-17T19:30:38.077",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437441,1731871838201,"fUSD",-26755.86179806,0.0001,2,"2024-11-17T19:30:38.201",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437442,1731871838219,"fUSD",-1324865.20528378,0.0001,2,"2024-11-17T19:30:38.219",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437443,1731871838242,"fUSD",-32076.10526897,0.0001,2,"2024-11-17T19:30:38.242",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437444,1731871838273,"fUSD",-1146.09050734,0.0001,2,"2024-11-17T19:30:38.273",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437501,1731871839908,"fUSD",-2549.07769724,0.0001,2,"2024-11-17T19:30:39.908",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437502,1731871839919,"fUSD",-699.80650508,0.0001,2,"2024-11-17T19:30:39.919",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437503,1731871839931,"fUSD",-9040.02374012,0.0001,2,"2024-11-17T19:30:39.931",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437504,1731871839942,"fUSD",-3582.28594,0.0001,2,"2024-11-17T19:30:39.942",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437505,1731871839953,"fUSD",-306.49446637,0.0001,2,"2024-11-17T19:30:39.953",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437506,1731871839964,"fUSD",-1285.6140946,0.0001,2,"2024-11-17T19:30:39.964",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437507,1731871839976,"fUSD",-1323.72601942,0.0001,2,"2024-11-17T19:30:39.976",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437508,1731871840005,"fUSD",-552.50394999,0.0001,2,"2024-11-17T19:30:40.005",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437509,1731871840016,"fUSD",-588.209208,0.0001,2,"2024-11-17T19:30:40.016",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437510,1731871840027,"fUSD",-1764.02329,0.0001,2,"2024-11-17T19:30:40.027",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437511,1731871840078,"fUSD",-1370.45013978,0.0001,2,"2024-11-17T19:30:40.078",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437512,1731871840090,"fUSD",-1268.40162395,0.0001,2,"2024-11-17T19:30:40.090",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437566,1731871842838,"fUSD",-28.62083047,0.0001,2,"2024-11-17T19:30:42.838",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437567,1731871842850,"fUSD",-497.37916953,0.0001,2,"2024-11-17T19:30:42.850",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437568,1731871842860,"fUSD",-445952.36392095,0.0001,2,"2024-11-17T19:30:42.860",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437569,1731871843137,"fUSD",-1648823.17622595,0.0001,2,"2024-11-17T19:30:43.137",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437570,1731871843170,"fUSD",-1800.79642439,0.0001,2,"2024-11-17T19:30:43.170",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437571,1731871843202,"fUSD",-5695.50129692,0.0001,2,"2024-11-17T19:30:43.202",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437572,1731871843213,"fUSD",-5971.79119038,0.0001,2,"2024-11-17T19:30:43.213",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437573,1731871843228,"fUSD",-5469.12456157,0.0001,2,"2024-11-17T19:30:43.228",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437590,1731871845786,"fUSD",-57195.74803146,0.0001,2,"2024-11-17T19:30:45.786",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437591,1731871845918,"fUSD",-359.86733455,0.0001,2,"2024-11-17T19:30:45.918",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437592,1731871845958,"fUSD",-600.8533468,0.0001,2,"2024-11-17T19:30:45.958",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437593,1731871846004,"fUSD",-284.58432609,0.0001,2,"2024-11-17T19:30:46.004",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437594,1731871846016,"fUSD",-337.36468296,0.0001,2,"2024-11-17T19:30:46.016",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437595,1731871846027,"fUSD",-4299.9999999,0.0001,2,"2024-11-17T19:30:46.027",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437596,1731871846135,"fUSD",-72110.3102628,0.0001,2,"2024-11-17T19:30:46.135",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437711,1731871909013,"fUSD",173.94,8.219e-05,2,"2024-11-17T19:31:49.013",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437712,1731872007381,"fUSD",2231.48,8.219e-05,2,"2024-11-17T19:33:27.381",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437713,1731872591902,"fUSD",300.0,8.821e-05,2,"2024-11-17T19:43:11.902",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437714,1731872635918,"fUSD",250.0,8.767e-05,2,"2024-11-17T19:43:55.918",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437715,1731872658213,"fUSD",291.93,8.756e-05,2,"2024-11-17T19:44:18.213",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437716,1731872677435,"fUSD",2119.9,8.219e-05,2,"2024-11-17T19:44:37.435",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437721,1731872903554,"fUSD",1000.0,8.561e-05,2,"2024-11-17T19:48:23.554",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437725,1731872935960,"fUSD",22995.99,8.598e-05,2,"2024-11-17T19:48:55.960",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437747,1731873032043,"fUSD",-700.0,9e-05,3,"2024-11-17T19:50:32.043",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437748,1731873032053,"fUSD",-164.11,9.071e-05,2,"2024-11-17T19:50:32.053",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437750,1731873032062,"fUSD",-1500.0,9.1e-05,3,"2024-11-17T19:50:32.062",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437753,1731873032071,"fUSD",-168.61,9.132e-05,2,"2024-11-17T19:50:32.071",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437756,1731873032081,"fUSD",-168.61,9.14e-05,2,"2024-11-17T19:50:32.081",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437758,1731873032090,"fUSD",-168.61,9.148e-05,2,"2024-11-17T19:50:32.090",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437760,1731873032100,"fUSD",-150.0,9.151e-05,2,"2024-11-17T19:50:32.100",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437762,1731873032110,"fUSD",-168.61,9.155e-05,2,"2024-11-17T19:50:32.110",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437764,1731873032120,"fUSD",-763.15,9.16e-05,2,"2024-11-17T19:50:32.120",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437766,1731873032130,"fUSD",-168.61,9.163e-05,2,"2024-11-17T19:50:32.130",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437768,1731873032139,"fUSD",-164.59,9.168e-05,2,"2024-11-17T19:50:32.139",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437770,1731873032149,"fUSD",-250.0,9.17e-05,2,"2024-11-17T19:50:32.149",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437771,1731873032158,"fUSD",-168.61,9.17e-05,2,"2024-11-17T19:50:32.158",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437773,1731873032169,"fUSD",-168.61,9.178e-05,2,"2024-11-17T19:50:32.169",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437775,1731873032179,"fUSD",-150.0,9.178e-05,2,"2024-11-17T19:50:32.179",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437777,1731873032189,"fUSD",-362.32,9.178e-05,2,"2024-11-17T19:50:32.189",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437778,1731873032200,"fUSD",-331.86,9.194e-05,2,"2024-11-17T19:50:32.200",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437779,1731873032209,"fUSD",-2200.0,9.2e-05,3,"2024-11-17T19:50:32.209",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437780,1731873032218,"fUSD",-250.0,9.202e-05,2,"2024-11-17T19:50:32.218",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437781,1731873032228,"fUSD",-3000.0,9.3e-05,3,"2024-11-17T19:50:32.228",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437782,1731873032238,"fUSD",-226.94168783,9.4e-05,3,"2024-11-17T19:50:32.238",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437783,1731873032250,"fUSD",-3516.17829719,9.4e-05,3,"2024-11-17T19:50:32.250",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437784,1731873032274,"fUSD",-56.88001498,9.4e-05,3,"2024-11-17T19:50:32.274",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437785,1731873032283,"fUSD",-700.0,9.5e-05,3,"2024-11-17T19:50:32.283",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437786,1731873032294,"fUSD",-167.23,9.558e-05,2,"2024-11-17T19:50:32.294",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437787,1731873032303,"fUSD",-700.0,9.6e-05,3,"2024-11-17T19:50:32.303",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437788,1731873032313,"fUSD",-150.0,9.6e-05,2,"2024-11-17T19:50:32.313",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437789,1731873032323,"fUSD",-1000.0,9.631e-05,2,"2024-11-17T19:50:32.323",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437790,1731873032333,"fUSD",-127.76095466,9.67e-05,2,"2024-11-17T19:50:32.333",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437791,1731873032344,"fUSD",-177.55904534,9.67e-05,2,"2024-11-17T19:50:32.344",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437792,1731873032354,"fUSD",-1904.66,9.67e-05,2,"2024-11-17T19:50:32.354",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437793,1731873032363,"fUSD",-150.99,9.67e-05,2,"2024-11-17T19:50:32.363",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437794,1731873032372,"fUSD",-700.0,9.7e-05,3,"2024-11-17T19:50:32.372",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437795,1731873032382,"fUSD",-700.0,9.8e-05,3,"2024-11-17T19:50:32.382",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437796,1731873032391,"fUSD",-150.0,9.891e-05,2,"2024-11-17T19:50:32.391",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437797,1731873032400,"fUSD",-1210.21495466,9.9e-05,2,"2024-11-17T19:50:32.400",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437798,1731873032530,"fUSD",-3992.37884534,9.9e-05,2,"2024-11-17T19:50:32.530",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437799,1731873032540,"fUSD",-79.78098092,9.9e-05,2,"2024-11-17T19:50:32.540",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437800,1731873032551,"fUSD",-497.65536239,9.9e-05,2,"2024-11-17T19:50:32.551",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437801,1731873032563,"fUSD",-1685.0,9.9e-05,2,"2024-11-17T19:50:32.563",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437802,1731873032574,"fUSD",-700.0,9.9e-05,2,"2024-11-17T19:50:32.574",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437803,1731873032585,"fUSD",-2294.34985669,9.9e-05,2,"2024-11-17T19:50:32.585",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437804,1731873032595,"fUSD",-1261.0,9.9e-05,3,"2024-11-17T19:50:32.595",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437807,1731873032605,"fUSD",-13.22940839,9.9e-05,2,"2024-11-17T19:50:32.605",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437811,1731873032616,"fUSD",-3349.58208043,9.9e-05,2,"2024-11-17T19:50:32.616",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437817,1731873032640,"fUSD",-1637.18851118,9.9e-05,2,"2024-11-17T19:50:32.640",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437820,1731873032649,"fUSD",-200.0,9.959e-05,2,"2024-11-17T19:50:32.649",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437822,1731873032658,"fUSD",-200.0,9.965e-05,2,"2024-11-17T19:50:32.658",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437825,1731873032667,"fUSD",-200.0,9.971e-05,2,"2024-11-17T19:50:32.667",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437828,1731873032677,"fUSD",-200.0,9.972e-05,2,"2024-11-17T19:50:32.677",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437829,1731873032687,"fUSD",-500.0,9.973e-05,2,"2024-11-17T19:50:32.687",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437832,1731873032696,"fUSD",-200.0,9.991e-05,2,"2024-11-17T19:50:32.696",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437833,1731873032707,"fUSD",-646.0,0.0001,2,"2024-11-17T19:50:32.707",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437834,1731873032716,"fUSD",-532.91193232,0.0001,2,"2024-11-17T19:50:32.716",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437835,1731873032743,"fUSD",-388.79,0.0001,2,"2024-11-17T19:50:32.743",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437845,1731873038074,"fUSD",-4718.70722667,9.9e-05,2,"2024-11-17T19:50:38.074",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437848,1731873038085,"fUSD",-600.51243555,9.9e-05,2,"2024-11-17T19:50:38.085",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437855,1731873038147,"fUSD",-3127.09923778,9.9e-05,2,"2024-11-17T19:50:38.147",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437857,1731873038156,"fUSD",-100138.43674444,0.0001,2,"2024-11-17T19:50:38.156",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437859,1731873038168,"fUSD",-290.95917489,0.0001,2,"2024-11-17T19:50:38.168",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437861,1731873038179,"fUSD",-850.22515272,0.0001,2,"2024-11-17T19:50:38.179",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437862,1731873038224,"fUSD",-122547.97045451,0.0001,2,"2024-11-17T19:50:38.224",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437863,1731873038234,"fUSD",-4478.35234985,0.0001,2,"2024-11-17T19:50:38.234",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437864,1731873038243,"fUSD",-5238078.95241551,0.0001,2,"2024-11-17T19:50:38.243",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437865,1731873038255,"fUSD",-60849.19241648,0.0001,2,"2024-11-17T19:50:38.255",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437866,1731873038389,"fUSD",-349.02096657,0.0001,2,"2024-11-17T19:50:38.389",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437867,1731873038401,"fUSD",-4022.04467604,0.0001,2,"2024-11-17T19:50:38.401",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437868,1731873038413,"fUSD",-2453.80651437,0.0001,2,"2024-11-17T19:50:38.413",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437869,1731873038424,"fUSD",-11999.998,0.0001,2,"2024-11-17T19:50:38.424",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437870,1731873038436,"fUSD",-15982.67125843,0.0001,2,"2024-11-17T19:50:38.436",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437871,1731873038447,"fUSD",-11253.043724,0.0001,2,"2024-11-17T19:50:38.447",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437872,1731873038461,"fUSD",-25950.60874,0.0001,2,"2024-11-17T19:50:38.461",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437873,1731873038473,"fUSD",-9032.94236691,0.0001,2,"2024-11-17T19:50:38.473",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437874,1731873038485,"fUSD",-1364.47754296,0.0001,2,"2024-11-17T19:50:38.485",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437875,1731873038497,"fUSD",-1619.47648694,0.0001,2,"2024-11-17T19:50:38.497",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437876,1731873038533,"fUSD",-350.99571698,0.0001,2,"2024-11-17T19:50:38.533",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437896,1731873040074,"fUSD",-1237.73422834,0.0001,2,"2024-11-17T19:50:40.074",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437900,1731873040208,"fUSD",-457.12162254,0.0001,2,"2024-11-17T19:50:40.208",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437901,1731873040220,"fUSD",-5788.60151084,0.0001,2,"2024-11-17T19:50:40.220",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437902,1731873040232,"fUSD",-3506.639996,0.0001,2,"2024-11-17T19:50:40.232",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437903,1731873040244,"fUSD",-5968.6,0.0001,2,"2024-11-17T19:50:40.244",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437904,1731873040256,"fUSD",-1041.5827976,0.0001,2,"2024-11-17T19:50:40.256",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437905,1731873040595,"fUSD",-14898.07129989,0.0001,2,"2024-11-17T19:50:40.595",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437906,1731873040607,"fUSD",-1221.11419557,0.0001,2,"2024-11-17T19:50:40.607",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437907,1731873040621,"fUSD",-426.50620004,0.0001,2,"2024-11-17T19:50:40.621",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437908,1731873040635,"fUSD",-1286.99595519,0.0001,2,"2024-11-17T19:50:40.635",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437909,1731873040647,"fUSD",-828.2,0.0001,2,"2024-11-17T19:50:40.647",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437910,1731873040659,"fUSD",-801.81421915,0.0001,2,"2024-11-17T19:50:40.659",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437911,1731873040671,"fUSD",-1157.46453,0.0001,2,"2024-11-17T19:50:40.671",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437923,1731873043108,"fUSD",-1439.85165886,9.9e-05,2,"2024-11-17T19:50:43.108",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437924,1731873043120,"fUSD",-252.99313448,9.9e-05,2,"2024-11-17T19:50:43.120",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437925,1731873043153,"fUSD",-807.15520666,9.9e-05,2,"2024-11-17T19:50:43.153",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437926,1731873043163,"fUSD",-8664.51721932,0.0001,2,"2024-11-17T19:50:43.163",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437927,1731873043175,"fUSD",-2000.00005,0.0001,2,"2024-11-17T19:50:43.175",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437928,1731873043206,"fUSD",-5137.5685,0.0001,2,"2024-11-17T19:50:43.206",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437929,1731873043239,"fUSD",-624.00912122,0.0001,2,"2024-11-17T19:50:43.239",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437930,1731873043251,"fUSD",-690.399999,0.0001,2,"2024-11-17T19:50:43.251",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437931,1731873043263,"fUSD",-862.9030949,0.0001,2,"2024-11-17T19:50:43.263",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437932,1731873043275,"fUSD",-1350.465,0.0001,2,"2024-11-17T19:50:43.275",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437933,1731873043296,"fUSD",-2764.4054652,0.0001,2,"2024-11-17T19:50:43.296",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437934,1731873043324,"fUSD",-6766.7308012,0.0001,2,"2024-11-17T19:50:43.324",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437935,1731873043335,"fUSD",-2657.79056476,0.0001,2,"2024-11-17T19:50:43.335",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437936,1731873043347,"fUSD",-4248.21071525,0.0001,2,"2024-11-17T19:50:43.347",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437937,1731873043358,"fUSD",-9153.73615143,0.0001,2,"2024-11-17T19:50:43.358",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437938,1731873043465,"fUSD",-1153.049,0.0001,2,"2024-11-17T19:50:43.465",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437939,1731873043478,"fUSD",-285.98635,0.0001,2,"2024-11-17T19:50:43.478",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437940,1731873043490,"fUSD",-4406.03362216,0.0001,2,"2024-11-17T19:50:43.490",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437941,1731873043501,"fUSD",-3754.73036392,0.0001,2,"2024-11-17T19:50:43.501",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437942,1731873043517,"fUSD",-1764.13505171,0.0001,2,"2024-11-17T19:50:43.517",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437943,1731873043528,"fUSD",-530255.37501788,0.0001,2,"2024-11-17T19:50:43.528",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437944,1731873043553,"fUSD",-47692.51541159,0.0001,2,"2024-11-17T19:50:43.553",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437946,1731873043564,"fUSD",-75335.37822566,0.0001,2,"2024-11-17T19:50:43.564",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437956,1731873046018,"fUSD",-393.75172,0.0001,2,"2024-11-17T19:50:46.018",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437957,1731873046169,"fUSD",-13563.93408622,0.0001,2,"2024-11-17T19:50:46.169",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437958,1731873046181,"fUSD",-19851.04499992,0.0001,2,"2024-11-17T19:50:46.181",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437959,1731873046192,"fUSD",-6246.61386243,0.0001,2,"2024-11-17T19:50:46.192",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437960,1731873046216,"fUSD",-6471.17868864,0.0001,2,"2024-11-17T19:50:46.216",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437961,1731873046228,"fUSD",-16576.03688567,0.0001,2,"2024-11-17T19:50:46.228",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437962,1731873046240,"fUSD",-894.77,0.0001,2,"2024-11-17T19:50:46.240",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437963,1731873046371,"fUSD",-266.81000033,0.0001,2,"2024-11-17T19:50:46.371",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437964,1731873046383,"fUSD",-291986.07659593,0.0001,2,"2024-11-17T19:50:46.383",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437965,1731873046394,"fUSD",-1522.7211588,0.0001,2,"2024-11-17T19:50:46.394",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437966,1731873046406,"fUSD",-2610.54600658,0.0001,2,"2024-11-17T19:50:46.406",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437967,1731873046418,"fUSD",-810565.7414463,0.0001,2,"2024-11-17T19:50:46.418",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437968,1731873046429,"fUSD",-395.50645897,0.0001,2,"2024-11-17T19:50:46.429",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437969,1731873046449,"fUSD",-4475.6,0.0001,2,"2024-11-17T19:50:46.449",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437974,1731873228472,"fUSD",250.0,8.977e-05,2,"2024-11-17T19:53:48.472",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437975,1731873289407,"fUSD",-500.0,0.00025,120,"2024-11-17T19:54:49.407",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437976,1731873289446,"fUSD",-200.0,0.00025,120,"2024-11-17T19:54:49.446",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437977,1731873300351,"fUSD",-200.0,0.00025948,120,"2024-11-17T19:55:00.351",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437978,1731873300378,"fUSD",-500.0,0.00026,120,"2024-11-17T19:55:00.378",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437979,1731873300402,"fUSD",-500.0,0.00026341,120,"2024-11-17T19:55:00.402",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437980,1731873300428,"fUSD",-200.0,0.00026896,120,"2024-11-17T19:55:00.428",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437981,1731873300453,"fUSD",-675.65411927,0.00027,120,"2024-11-17T19:55:00.453",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437982,1731873300478,"fUSD",-509.26328016,0.00027,120,"2024-11-17T19:55:00.478",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437983,1731873300501,"fUSD",-648.51943558,0.00027,120,"2024-11-17T19:55:00.501",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437984,1731873300525,"fUSD",-500.0,0.00027,120,"2024-11-17T19:55:00.525",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437985,1731873310835,"fUSD",-500.0,0.00027682,120,"2024-11-17T19:55:10.835",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437986,1731873310860,"fUSD",-200.0,0.00027845,120,"2024-11-17T19:55:10.860",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437987,1731873310891,"fUSD",-500.0,0.00028,120,"2024-11-17T19:55:10.891",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437988,1731873310915,"fUSD",-341.3116168,0.00028,120,"2024-11-17T19:55:10.915",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437989,1731873311135,"fUSD",800.0,0.00027014,120,"2024-11-17T19:55:11.135",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437990,1731873322942,"fUSD",-154.728,0.0002847,120,"2024-11-17T19:55:22.942",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437991,1731873322970,"fUSD",-200.0,0.00028794,120,"2024-11-17T19:55:22.970",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437992,1731873322998,"fUSD",-500.0,0.00029,120,"2024-11-17T19:55:22.998",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437993,1731873330016,"fUSD",181.0,5.236e-05,2,"2024-11-17T19:55:30.016",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437994,1731873353175,"fUSD",2013.9,8.219e-05,2,"2024-11-17T19:55:53.175",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437995,1731873432007,"fUSD",170.42,8.706e-05,2,"2024-11-17T19:57:12.007",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437996,1731873515233,"fUSD",250.0,8.494e-05,2,"2024-11-17T19:58:35.233",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437997,1731873528536,"fUSD",291.93,8.494e-05,2,"2024-11-17T19:58:48.536",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437998,1731873582590,"fUSD",1000.0,8.509e-05,2,"2024-11-17T19:59:42.590",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438000,1731873720978,"fUSD",10444.87,8.767e-05,2,"2024-11-17T20:02:00.978",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438001,1731873767079,"fUSD",725.35509388,8.581e-05,7,"2024-11-17T20:02:47.079",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438002,1731873768132,"fUSD",164.59,8.527e-05,2,"2024-11-17T20:02:48.132",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438003,1731873893503,"fUSD",250.0,8.516e-05,2,"2024-11-17T20:04:53.503",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438004,1731873918379,"fUSD",265.49,8.537e-05,2,"2024-11-17T20:05:18.379",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438005,1731874037340,"fUSD",250.0,8.542e-05,2,"2024-11-17T20:07:17.340",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438006,1731874061827,"fUSD",1913.2,8.219e-05,2,"2024-11-17T20:07:41.827",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438007,1731874068229,"fUSD",1800.0,8.22e-05,2,"2024-11-17T20:07:48.229",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438008,1731874104943,"fUSD",500.0,8.22e-05,2,"2024-11-17T20:08:24.943",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438009,1731874105147,"fUSD",1300.0,8.22e-05,2,"2024-11-17T20:08:25.147",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438010,1731874105568,"fUSD",700.0,8.22e-05,2,"2024-11-17T20:08:25.568",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438022,1731874232189,"fUSD",-1079.57987562,9.144e-05,2,"2024-11-17T20:10:32.189",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438023,1731874232199,"fUSD",-1.21247006,9.154e-05,2,"2024-11-17T20:10:32.199",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438024,1731874232213,"fUSD",-1028.79,9.154e-05,2,"2024-11-17T20:10:32.213",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438025,1731874232244,"fUSD",-408.21502994,9.154e-05,2,"2024-11-17T20:10:32.244",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438026,1731874232255,"fUSD",-927.05889997,9.154e-05,2,"2024-11-17T20:10:32.255",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438027,1731874232300,"fUSD",-498.60296188,9.154e-05,2,"2024-11-17T20:10:32.300",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438028,1731874232313,"fUSD",-403.29951401,9.154e-05,2,"2024-11-17T20:10:32.313",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438029,1731874232324,"fUSD",-738.54480508,9.154e-05,2,"2024-11-17T20:10:32.324",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438030,1731874232355,"fUSD",-1249.78872132,9.154e-05,2,"2024-11-17T20:10:32.355",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438031,1731874232366,"fUSD",-14033.93800313,9.154e-05,2,"2024-11-17T20:10:32.366",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438032,1731874232377,"fUSD",-621.77146932,9.154e-05,2,"2024-11-17T20:10:32.377",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438033,1731874232388,"fUSD",-1099.97243844,9.154e-05,2,"2024-11-17T20:10:32.388",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438034,1731874232400,"fUSD",-106.33734304,9.154e-05,2,"2024-11-17T20:10:32.400",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438035,1731874232410,"fUSD",-300.0,9.252e-05,2,"2024-11-17T20:10:32.410",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438036,1731874232419,"fUSD",-303.67,9.256e-05,2,"2024-11-17T20:10:32.419",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438037,1731874232429,"fUSD",-303.67,9.259e-05,2,"2024-11-17T20:10:32.429",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438038,1731874232438,"fUSD",-303.67,9.261e-05,2,"2024-11-17T20:10:32.438",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438039,1731874232448,"fUSD",-303.67,9.264e-05,2,"2024-11-17T20:10:32.448",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438040,1731874232457,"fUSD",-303.67,9.266e-05,2,"2024-11-17T20:10:32.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438041,1731874232466,"fUSD",-303.67,9.269e-05,2,"2024-11-17T20:10:32.466",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438042,1731874232476,"fUSD",-303.67,9.271e-05,2,"2024-11-17T20:10:32.476",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438043,1731874232485,"fUSD",-303.67,9.273e-05,2,"2024-11-17T20:10:32.485",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438044,1731874232495,"fUSD",-303.67,9.276e-05,2,"2024-11-17T20:10:32.495",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438045,1731874232505,"fUSD",-303.67,9.278e-05,2,"2024-11-17T20:10:32.505",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438046,1731874232515,"fUSD",-303.67,9.281e-05,2,"2024-11-17T20:10:32.515",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438047,1731874232525,"fUSD",-303.67,9.283e-05,2,"2024-11-17T20:10:32.525",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438048,1731874232536,"fUSD",-303.67,9.286e-05,2,"2024-11-17T20:10:32.536",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438049,1731874232546,"fUSD",-534.51,9.288e-05,2,"2024-11-17T20:10:32.546",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438050,1731874232556,"fUSD",-303.67,9.288e-05,2,"2024-11-17T20:10:32.556",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438051,1731874232565,"fUSD",-296.39152215,9.29e-05,2,"2024-11-17T20:10:32.565",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438052,1731874232578,"fUSD",-7.27847785,9.29e-05,2,"2024-11-17T20:10:32.578",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438053,1731874232588,"fUSD",-303.67,9.293e-05,2,"2024-11-17T20:10:32.588",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438054,1731874232598,"fUSD",-303.67,9.295e-05,2,"2024-11-17T20:10:32.598",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438055,1731874232608,"fUSD",-303.67,9.298e-05,2,"2024-11-17T20:10:32.608",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438056,1731874232618,"fUSD",-362.4,9.3e-05,2,"2024-11-17T20:10:32.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438057,1731874232628,"fUSD",-303.67,9.3e-05,2,"2024-11-17T20:10:32.628",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438059,1731874232637,"fUSD",-303.67,9.303e-05,2,"2024-11-17T20:10:32.637",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438061,1731874232646,"fUSD",-150.0,9.341e-05,2,"2024-11-17T20:10:32.646",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438063,1731874232655,"fUSD",-432.63,9.341e-05,2,"2024-11-17T20:10:32.655",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438065,1731874232664,"fUSD",-150.0,9.478e-05,2,"2024-11-17T20:10:32.664",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438066,1731874232674,"fUSD",-1000.0,9.573e-05,2,"2024-11-17T20:10:32.674",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438068,1731874232683,"fUSD",-176.54,9.578e-05,2,"2024-11-17T20:10:32.683",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438070,1731874232692,"fUSD",-1800.0,9.59e-05,2,"2024-11-17T20:10:32.692",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438071,1731874232701,"fUSD",-1300.0,9.59e-05,2,"2024-11-17T20:10:32.701",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438072,1731874232710,"fUSD",-700.0,9.59e-05,2,"2024-11-17T20:10:32.710",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438073,1731874232719,"fUSD",-400.0,9.6e-05,2,"2024-11-17T20:10:32.719",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438074,1731874232729,"fUSD",-265.49,9.605e-05,2,"2024-11-17T20:10:32.729",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438075,1731874232738,"fUSD",-1054.0,9.626e-05,2,"2024-11-17T20:10:32.738",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438076,1731874232748,"fUSD",-352.82141399,9.67e-05,2,"2024-11-17T20:10:32.748",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438077,1731874232760,"fUSD",-1285.27858601,9.67e-05,2,"2024-11-17T20:10:32.760",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438078,1731874232769,"fUSD",-30.62837278,9.67e-05,2,"2024-11-17T20:10:32.769",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438079,1731874232809,"fUSD",-3048.37162722,9.67e-05,2,"2024-11-17T20:10:32.809",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438080,1731874232819,"fUSD",-138.16317341,9.7e-05,2,"2024-11-17T20:10:32.819",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438081,1731874232832,"fUSD",-861.83682659,9.7e-05,2,"2024-11-17T20:10:32.832",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438082,1731874232842,"fUSD",-2364.5371,9.8e-05,2,"2024-11-17T20:10:32.842",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438083,1731874232852,"fUSD",-1902.459,9.8e-05,2,"2024-11-17T20:10:32.852",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438084,1731874232862,"fUSD",-1365.0,9.8e-05,2,"2024-11-17T20:10:32.862",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438085,1731874232872,"fUSD",-150.0,9.877e-05,2,"2024-11-17T20:10:32.872",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438086,1731874232881,"fUSD",-1159.0,9.877e-05,2,"2024-11-17T20:10:32.881",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438087,1731874232891,"fUSD",-1092.0,9.877e-05,2,"2024-11-17T20:10:32.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438088,1731874232902,"fUSD",-1296.56345458,9.89e-05,2,"2024-11-17T20:10:32.902",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438089,1731874232914,"fUSD",-393.3952172,9.89e-05,2,"2024-11-17T20:10:32.914",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438090,1731874232929,"fUSD",-378.25609224,9.89e-05,2,"2024-11-17T20:10:32.929",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438091,1731874232940,"fUSD",-431.15035491,9.89e-05,2,"2024-11-17T20:10:32.940",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438092,1731874233126,"fUSD",-471.541002,9.89e-05,2,"2024-11-17T20:10:33.126",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438093,1731874233203,"fUSD",-3600.0,9.89e-05,2,"2024-11-17T20:10:33.203",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438094,1731874233215,"fUSD",-631.231,9.89e-05,2,"2024-11-17T20:10:33.215",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438095,1731874233239,"fUSD",-6017.90957853,9.89e-05,2,"2024-11-17T20:10:33.239",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438096,1731874233250,"fUSD",-7492.6739,9.9e-05,2,"2024-11-17T20:10:33.250",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438097,1731874233260,"fUSD",-374.4821,9.9e-05,2,"2024-11-17T20:10:33.260",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438098,1731874233271,"fUSD",-4303.57593085,9.9e-05,2,"2024-11-17T20:10:33.271",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438117,1731874238159,"fUSD",-5812.40572101,9.9e-05,2,"2024-11-17T20:10:38.159",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438118,1731874238171,"fUSD",-11868.71466794,9.9e-05,2,"2024-11-17T20:10:38.171",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438119,1731874238184,"fUSD",-360.53268373,9.9e-05,2,"2024-11-17T20:10:38.184",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438120,1731874238214,"fUSD",-907.0,9.9e-05,2,"2024-11-17T20:10:38.214",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438121,1731874238226,"fUSD",-384.37862274,9.9e-05,2,"2024-11-17T20:10:38.226",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438122,1731874238238,"fUSD",-782.15457373,9.9e-05,2,"2024-11-17T20:10:38.238",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438123,1731874238248,"fUSD",-8981.4471,9.9e-05,2,"2024-11-17T20:10:38.248",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438124,1731874238257,"fUSD",-7095.3265,9.9e-05,2,"2024-11-17T20:10:38.257",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438125,1731874238266,"fUSD",-173.46015601,9.9e-05,2,"2024-11-17T20:10:38.266",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438126,1731874238277,"fUSD",-4021.05864399,9.9e-05,2,"2024-11-17T20:10:38.277",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438127,1731874238286,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T20:10:38.286",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438128,1731874238296,"fUSD",-4361.80114057,9.9e-05,2,"2024-11-17T20:10:38.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438129,1731874238307,"fUSD",-638.19885943,9.9e-05,2,"2024-11-17T20:10:38.307",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438130,1731874238316,"fUSD",-836.17111607,9.959e-05,2,"2024-11-17T20:10:38.316",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438131,1731874238328,"fUSD",-395.61288393,9.959e-05,2,"2024-11-17T20:10:38.328",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438132,1731874238337,"fUSD",-138.22195927,9.959e-05,2,"2024-11-17T20:10:38.337",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438133,1731874238349,"fUSD",-143.31726205,9.959e-05,2,"2024-11-17T20:10:38.349",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438134,1731874238359,"fUSD",-298.86632093,9.973e-05,2,"2024-11-17T20:10:38.359",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438135,1731874238368,"fUSD",-171.59537088,9.973e-05,2,"2024-11-17T20:10:38.368",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438136,1731874238378,"fUSD",-46.21011004,9.973e-05,2,"2024-11-17T20:10:38.378",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438137,1731874238397,"fUSD",-453.78988996,9.973e-05,2,"2024-11-17T20:10:38.397",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438138,1731874238407,"fUSD",-531.0,0.0001,2,"2024-11-17T20:10:38.407",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438139,1731874238417,"fUSD",-305.07011006,0.0001,2,"2024-11-17T20:10:38.417",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438140,1731874238428,"fUSD",-2392.28815827,0.0001,2,"2024-11-17T20:10:38.428",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438141,1731874238440,"fUSD",-1819.61196,0.0001,2,"2024-11-17T20:10:38.440",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438142,1731874238473,"fUSD",-3037.24353196,0.0001,2,"2024-11-17T20:10:38.473",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438143,1731874238485,"fUSD",-3632.3,0.0001,2,"2024-11-17T20:10:38.485",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438144,1731874238497,"fUSD",-89754.04973164,0.0001,2,"2024-11-17T20:10:38.497",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438145,1731874238516,"fUSD",-118754.6580091,0.0001,2,"2024-11-17T20:10:38.516",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438146,1731874238530,"fUSD",-4478.35234985,0.0001,2,"2024-11-17T20:10:38.530",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438147,1731874238540,"fUSD",-3863916.82566732,0.0001,2,"2024-11-17T20:10:38.540",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438148,1731874238551,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:10:38.551",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438149,1731874238560,"fUSD",-413.68575686,0.0001,2,"2024-11-17T20:10:38.560",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438150,1731874238570,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:10:38.570",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438151,1731874238581,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:10:38.581",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438152,1731874238591,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:10:38.591",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438153,1731874238601,"fUSD",-435.90564942,0.0001,2,"2024-11-17T20:10:38.601",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438154,1731874238611,"fUSD",-1373105.84778732,0.0001,2,"2024-11-17T20:10:38.611",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438155,1731874238639,"fUSD",-3629.02,0.0001,2,"2024-11-17T20:10:38.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438156,1731874238651,"fUSD",-822.44377048,0.0001,2,"2024-11-17T20:10:38.651",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438163,1731874240127,"fUSD",-30844.10076116,0.0001,2,"2024-11-17T20:10:40.127",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438164,1731874240185,"fUSD",-12831.07523905,0.0001,2,"2024-11-17T20:10:40.185",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438165,1731874240292,"fUSD",-2616.660012,0.0001,2,"2024-11-17T20:10:40.292",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438166,1731874240304,"fUSD",-3026.64561438,0.0001,2,"2024-11-17T20:10:40.304",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438167,1731874240318,"fUSD",-10693.00336837,0.0001,2,"2024-11-17T20:10:40.318",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438168,1731874240330,"fUSD",-619.36,0.0001,2,"2024-11-17T20:10:40.330",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438169,1731874240341,"fUSD",-589.75685242,0.0001,2,"2024-11-17T20:10:40.341",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438170,1731874240456,"fUSD",-393.50691572,0.0001,2,"2024-11-17T20:10:40.456",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438171,1731874240480,"fUSD",-1986.64915,0.0001,2,"2024-11-17T20:10:40.480",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438172,1731874240491,"fUSD",-800.31683527,0.0001,2,"2024-11-17T20:10:40.491",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438173,1731874240503,"fUSD",-3876.29732141,0.0001,2,"2024-11-17T20:10:40.503",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438174,1731874240522,"fUSD",-447.7305626,0.0001,2,"2024-11-17T20:10:40.522",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438193,1731874243122,"fUSD",-7040.15956811,0.0001,2,"2024-11-17T20:10:43.122",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438194,1731874243134,"fUSD",-9814.77183635,0.0001,2,"2024-11-17T20:10:43.134",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438195,1731874243177,"fUSD",-6412.08450509,0.0001,2,"2024-11-17T20:10:43.177",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438196,1731874243239,"fUSD",-4338.9317912,0.0001,2,"2024-11-17T20:10:43.239",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438197,1731874243250,"fUSD",-4285.99093074,0.0001,2,"2024-11-17T20:10:43.250",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438198,1731874243262,"fUSD",-7530.3211607,0.0001,2,"2024-11-17T20:10:43.262",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438199,1731874243274,"fUSD",-12817.83975,0.0001,2,"2024-11-17T20:10:43.274",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438200,1731874243285,"fUSD",-37624.3048,0.0001,2,"2024-11-17T20:10:43.285",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438201,1731874243359,"fUSD",-4579.8,0.0001,2,"2024-11-17T20:10:43.359",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438202,1731874243371,"fUSD",-536.17384152,0.0001,2,"2024-11-17T20:10:43.371",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438203,1731874243404,"fUSD",-941.47874512,0.0001,2,"2024-11-17T20:10:43.404",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438204,1731874243416,"fUSD",-3638.373,0.0001,2,"2024-11-17T20:10:43.416",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438205,1731874243427,"fUSD",-15312.93888335,0.0001,2,"2024-11-17T20:10:43.427",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438206,1731874243439,"fUSD",-62946.18736066,0.0001,2,"2024-11-17T20:10:43.439",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438207,1731874243451,"fUSD",-15492.377535,0.0001,2,"2024-11-17T20:10:43.451",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438208,1731874243462,"fUSD",-998.387619,0.0001,2,"2024-11-17T20:10:43.462",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438227,1731874246263,"fUSD",-906210.65052461,0.0001,2,"2024-11-17T20:10:46.263",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438228,1731874246275,"fUSD",-423.50207265,0.0001,2,"2024-11-17T20:10:46.275",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438230,1731874246286,"fUSD",-1629.89234308,0.0001,2,"2024-11-17T20:10:46.286",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438234,1731874246317,"fUSD",-27264.70025348,0.0001,2,"2024-11-17T20:10:46.317",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438236,1731874246328,"fUSD",-9122.8092,0.0001,2,"2024-11-17T20:10:46.328",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438242,1731874246374,"fUSD",-369673.91025628,0.0001,2,"2024-11-17T20:10:46.374",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438244,1731874246386,"fUSD",-90282.05701304,0.0001,2,"2024-11-17T20:10:46.386",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438245,1731874246397,"fUSD",-2728.25581309,0.0001,2,"2024-11-17T20:10:46.397",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438246,1731874246481,"fUSD",-542388.11034266,0.0001,2,"2024-11-17T20:10:46.481",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438250,1731874250572,"fUSD",600.0,8.22e-05,2,"2024-11-17T20:10:50.572",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438251,1731874252059,"fUSD",900.0,8.22e-05,2,"2024-11-17T20:10:52.059",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438252,1731874285951,"fUSD",1400.0,8.22e-05,2,"2024-11-17T20:11:25.951",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438254,1731874890714,"fUSD",1817.54,8.219e-05,2,"2024-11-17T20:21:30.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438255,1731875100508,"fUSD",1000.0,8.782e-05,2,"2024-11-17T20:25:00.508",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438256,1731875140090,"fUSD",815.0,8.863e-05,2,"2024-11-17T20:25:40.090",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438257,1731875144592,"fUSD",250.0,8.792e-05,2,"2024-11-17T20:25:44.592",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438274,1731875414021,"fUSD",250.0,8.732e-05,2,"2024-11-17T20:30:14.021",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438289,1731875431412,"fUSD",-314.74,9.217e-05,2,"2024-11-17T20:30:31.412",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438290,1731875431422,"fUSD",-163.14,9.223e-05,2,"2024-11-17T20:30:31.422",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438291,1731875431431,"fUSD",-163.14,9.231e-05,2,"2024-11-17T20:30:31.431",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438292,1731875431440,"fUSD",-163.14,9.238e-05,2,"2024-11-17T20:30:31.440",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438293,1731875431450,"fUSD",-163.14,9.246e-05,2,"2024-11-17T20:30:31.450",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438294,1731875431459,"fUSD",-163.14,9.254e-05,2,"2024-11-17T20:30:31.459",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438295,1731875431469,"fUSD",-163.14,9.262e-05,2,"2024-11-17T20:30:31.469",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438296,1731875431478,"fUSD",-250.0,9.264e-05,2,"2024-11-17T20:30:31.478",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438297,1731875431487,"fUSD",-5088.7984433,9.269e-05,2,"2024-11-17T20:30:31.487",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438298,1731875431497,"fUSD",-163.14,9.269e-05,2,"2024-11-17T20:30:31.497",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438299,1731875431514,"fUSD",-250.64,9.27e-05,2,"2024-11-17T20:30:31.514",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438300,1731875431524,"fUSD",-300.0,9.27e-05,2,"2024-11-17T20:30:31.524",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438301,1731875431533,"fUSD",-3799.61037091,9.294e-05,2,"2024-11-17T20:30:31.533",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438302,1731875431546,"fUSD",-1232.79841512,9.294e-05,2,"2024-11-17T20:30:31.546",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438303,1731875431561,"fUSD",-56.38965727,9.294e-05,2,"2024-11-17T20:30:31.561",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438304,1731875431570,"fUSD",-213.09,9.333e-05,2,"2024-11-17T20:30:31.570",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438305,1731875431582,"fUSD",-176.54,9.409e-05,2,"2024-11-17T20:30:31.582",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438306,1731875431592,"fUSD",-165.4,9.468e-05,2,"2024-11-17T20:30:31.592",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438307,1731875431601,"fUSD",-600.0,9.59e-05,2,"2024-11-17T20:30:31.601",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438308,1731875431611,"fUSD",-900.0,9.59e-05,2,"2024-11-17T20:30:31.611",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438309,1731875431620,"fUSD",-1400.0,9.59e-05,2,"2024-11-17T20:30:31.620",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438310,1731875431629,"fUSD",-200.0,9.6e-05,2,"2024-11-17T20:30:31.629",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438311,1731875431639,"fUSD",-299.99,9.67e-05,2,"2024-11-17T20:30:31.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438312,1731875431648,"fUSD",-1029.0,9.703e-05,2,"2024-11-17T20:30:31.648",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438313,1731875431658,"fUSD",-1000.0,9.88e-05,2,"2024-11-17T20:30:31.658",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438314,1731875431671,"fUSD",-150.0,9.899e-05,2,"2024-11-17T20:30:31.671",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438315,1731875431681,"fUSD",-2441.6983,9.9e-05,2,"2024-11-17T20:30:31.681",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438316,1731875431690,"fUSD",-267.2594,9.9e-05,2,"2024-11-17T20:30:31.690",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438317,1731875431699,"fUSD",-20496.7493,9.9e-05,2,"2024-11-17T20:30:31.699",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438318,1731875431708,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T20:30:31.708",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438319,1731875431718,"fUSD",-12181.18764709,9.9e-05,2,"2024-11-17T20:30:31.718",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438320,1731875431727,"fUSD",-8500.0,9.965e-05,2,"2024-11-17T20:30:31.727",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438321,1731875431737,"fUSD",-502.98459405,9.973e-05,2,"2024-11-17T20:30:31.737",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438322,1731875431746,"fUSD",-8500.0,9.974e-05,2,"2024-11-17T20:30:31.746",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438323,1731875431756,"fUSD",-8500.0,9.982e-05,2,"2024-11-17T20:30:31.756",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438324,1731875431766,"fUSD",-8500.0,9.991e-05,2,"2024-11-17T20:30:31.766",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438325,1731875431775,"fUSD",-2397.36535582,9.999e-05,2,"2024-11-17T20:30:31.775",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438326,1731875431784,"fUSD",-985.427,9.999e-05,2,"2024-11-17T20:30:31.784",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438328,1731875431794,"fUSD",-80083.98176802,9.999e-05,2,"2024-11-17T20:30:31.794",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438329,1731875431804,"fUSD",-536.0,0.0001,2,"2024-11-17T20:30:31.804",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438330,1731875431813,"fUSD",-429445.94464036,0.0001,2,"2024-11-17T20:30:31.813",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438331,1731875431822,"fUSD",-8956.70469971,0.0001,2,"2024-11-17T20:30:31.822",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438332,1731875431831,"fUSD",-499797.25732324,0.0001,2,"2024-11-17T20:30:31.831",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438337,1731875431877,"fUSD",-210.896,9.873e-05,2,"2024-11-17T20:30:31.877",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438339,1731875431887,"fUSD",-90.25782848,0.0001,2,"2024-11-17T20:30:31.887",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438343,1731875431920,"fUSD",-9086.80723765,0.0001,2,"2024-11-17T20:30:31.920",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438345,1731875431931,"fUSD",-814.99724662,0.0001,2,"2024-11-17T20:30:31.931",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438348,1731875431943,"fUSD",-754.73572568,0.0001,2,"2024-11-17T20:30:31.943",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438351,1731875431966,"fUSD",-300.0,0.0001,2,"2024-11-17T20:30:31.966",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438355,1731875431990,"fUSD",-3126.57815329,0.0001,2,"2024-11-17T20:30:31.990",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438628,1731875437374,"fUSD",-2302.93581661,0.0001,2,"2024-11-17T20:30:37.374",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438630,1731875437436,"fUSD",-150.0,9.873e-05,2,"2024-11-17T20:30:37.436",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438631,1731875437445,"fUSD",-1066.56,0.0001,2,"2024-11-17T20:30:37.445",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438632,1731875437457,"fUSD",-17597.35212802,0.0001,2,"2024-11-17T20:30:37.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438633,1731875437551,"fUSD",-3213.75818267,0.0001,2,"2024-11-17T20:30:37.551",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438634,1731875437566,"fUSD",-8750.94138,0.0001,2,"2024-11-17T20:30:37.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438635,1731875437688,"fUSD",-3121.66586252,0.0001,2,"2024-11-17T20:30:37.688",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438636,1731875437707,"fUSD",-611.86307641,0.0001,2,"2024-11-17T20:30:37.707",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438637,1731875437726,"fUSD",-1623.99985,0.0001,2,"2024-11-17T20:30:37.726",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438638,1731875437737,"fUSD",-902.82192,0.0001,2,"2024-11-17T20:30:37.737",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438639,1731875437759,"fUSD",-5365105.27521987,0.0001,2,"2024-11-17T20:30:37.759",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438640,1731875437770,"fUSD",-831.91479998,0.0001,2,"2024-11-17T20:30:37.770",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438641,1731875437804,"fUSD",-1802.51,0.0001,2,"2024-11-17T20:30:37.804",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438642,1731875437824,"fUSD",-451.51106,0.0001,2,"2024-11-17T20:30:37.824",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438796,1731875439349,"fUSD",-260.75799999,0.0001,2,"2024-11-17T20:30:39.349",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438809,1731875439463,"fUSD",-7881.0787865,0.0001,2,"2024-11-17T20:30:39.463",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438811,1731875439475,"fUSD",-3952.45144184,0.0001,2,"2024-11-17T20:30:39.475",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438814,1731875439486,"fUSD",-658.24123019,0.0001,2,"2024-11-17T20:30:39.486",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438816,1731875439501,"fUSD",-5342.04804275,0.0001,2,"2024-11-17T20:30:39.501",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438820,1731875439532,"fUSD",-1800.9,0.0001,2,"2024-11-17T20:30:39.532",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438822,1731875439545,"fUSD",-2714.58456776,0.0001,2,"2024-11-17T20:30:39.545",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438825,1731875439564,"fUSD",-3264.3,0.0001,2,"2024-11-17T20:30:39.564",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438827,1731875439576,"fUSD",-297.75698508,0.0001,2,"2024-11-17T20:30:39.576",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438830,1731875439590,"fUSD",-8919.14442186,0.0001,2,"2024-11-17T20:30:39.590",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438833,1731875439608,"fUSD",-457.77322854,0.0001,2,"2024-11-17T20:30:39.608",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438835,1731875439619,"fUSD",-7695.43304997,0.0001,2,"2024-11-17T20:30:39.619",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438837,1731875439631,"fUSD",-2595.40584699,0.0001,2,"2024-11-17T20:30:39.631",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438843,1731875439681,"fUSD",-5387.61836724,0.0001,2,"2024-11-17T20:30:39.681",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438962,1731875442423,"fUSD",-628.0,9.873e-05,2,"2024-11-17T20:30:42.423",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438963,1731875442434,"fUSD",-8361.31460703,0.0001,2,"2024-11-17T20:30:42.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438964,1731875442518,"fUSD",-1740.2993362,0.0001,2,"2024-11-17T20:30:42.518",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438965,1731875442530,"fUSD",-5317.18862875,0.0001,2,"2024-11-17T20:30:42.530",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438966,1731875442544,"fUSD",-12257.5258784,0.0001,2,"2024-11-17T20:30:42.544",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438967,1731875442556,"fUSD",-9263.04360957,0.0001,2,"2024-11-17T20:30:42.556",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438968,1731875442601,"fUSD",-1358.82,0.0001,2,"2024-11-17T20:30:42.601",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438969,1731875442639,"fUSD",-10243.29326984,0.0001,2,"2024-11-17T20:30:42.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438970,1731875442652,"fUSD",-11897.15022199,0.0001,2,"2024-11-17T20:30:42.652",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438971,1731875442663,"fUSD",-2079.82177527,0.0001,2,"2024-11-17T20:30:42.663",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438972,1731875442676,"fUSD",-1685.32732396,0.0001,2,"2024-11-17T20:30:42.676",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438973,1731875442688,"fUSD",-785.50519395,0.0001,2,"2024-11-17T20:30:42.688",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438974,1731875442699,"fUSD",-7702.0272,0.0001,2,"2024-11-17T20:30:42.699",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439013,1731875445372,"fUSD",-1111.99798061,9.8e-05,2,"2024-11-17T20:30:45.372",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439014,1731875445382,"fUSD",-246.84450439,9.873e-05,2,"2024-11-17T20:30:45.382",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439015,1731875445394,"fUSD",-517.17279638,9.873e-05,2,"2024-11-17T20:30:45.394",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439016,1731875445444,"fUSD",-435.74283635,9.873e-05,2,"2024-11-17T20:30:45.444",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439017,1731875445455,"fUSD",-792.23986288,9.873e-05,2,"2024-11-17T20:30:45.455",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439018,1731875445465,"fUSD",-318.33075381,0.0001,2,"2024-11-17T20:30:45.465",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439019,1731875445476,"fUSD",-420.96317504,0.0001,2,"2024-11-17T20:30:45.476",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439020,1731875445487,"fUSD",-541.671,0.0001,2,"2024-11-17T20:30:45.487",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439021,1731875445499,"fUSD",-227835.24711422,0.0001,2,"2024-11-17T20:30:45.499",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439022,1731875445514,"fUSD",-1596.80933603,0.0001,2,"2024-11-17T20:30:45.514",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439023,1731875445550,"fUSD",-2542.30262415,0.0001,2,"2024-11-17T20:30:45.550",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439024,1731875445564,"fUSD",-753319.96974548,0.0001,2,"2024-11-17T20:30:45.564",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439082,1731875446487,"fUSD",-1594.44754111,0.0001,2,"2024-11-17T20:30:46.487",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439083,1731875446499,"fUSD",-1287.78403333,0.0001,2,"2024-11-17T20:30:46.499",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439084,1731875446515,"fUSD",-664.41312194,0.0001,2,"2024-11-17T20:30:46.515",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439085,1731875446545,"fUSD",-2832.61010847,0.0001,2,"2024-11-17T20:30:46.545",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439086,1731875446557,"fUSD",-63696.56173996,0.0001,2,"2024-11-17T20:30:46.557",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439087,1731875446572,"fUSD",-3024.96159537,0.0001,2,"2024-11-17T20:30:46.572",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439088,1731875466337,"fUSD",800.0,8.22e-05,2,"2024-11-17T20:31:06.337",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439089,1731875467168,"fUSD",500.0,8.22e-05,2,"2024-11-17T20:31:07.168",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439090,1731875507616,"fUSD",1200.0,8.22e-05,2,"2024-11-17T20:31:47.616",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439095,1731875601936,"fUSD",200.0,8.819e-05,2,"2024-11-17T20:33:21.936",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439096,1731875727174,"fUSD",-817.34711184,9.045e-05,2,"2024-11-17T20:35:27.174",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439097,1731875727198,"fUSD",-23900.0,9.045e-05,2,"2024-11-17T20:35:27.198",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439098,1731875727220,"fUSD",-15154.12,9.157e-05,2,"2024-11-17T20:35:27.220",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439099,1731875727243,"fUSD",-157.880768,9.368e-05,2,"2024-11-17T20:35:27.243",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439100,1731875727269,"fUSD",-1500.0,9.382e-05,2,"2024-11-17T20:35:27.269",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439101,1731875727291,"fUSD",-488.10816376,9.514e-05,2,"2024-11-17T20:35:27.291",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439102,1731875727314,"fUSD",-800.0,9.59e-05,2,"2024-11-17T20:35:27.314",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439103,1731875727336,"fUSD",-500.0,9.59e-05,2,"2024-11-17T20:35:27.336",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439104,1731875727358,"fUSD",-1200.0,9.59e-05,2,"2024-11-17T20:35:27.358",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439105,1731875727380,"fUSD",-1500.0,9.685e-05,2,"2024-11-17T20:35:27.380",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439106,1731875727403,"fUSD",-150.0,9.715e-05,2,"2024-11-17T20:35:27.403",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439107,1731875727425,"fUSD",-150.0,9.722e-05,2,"2024-11-17T20:35:27.425",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439108,1731875727447,"fUSD",-1500.0,9.726e-05,2,"2024-11-17T20:35:27.447",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439109,1731875727472,"fUSD",-150.0,9.734e-05,2,"2024-11-17T20:35:27.472",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439110,1731875727495,"fUSD",-150.0,9.743e-05,2,"2024-11-17T20:35:27.495",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439111,1731875727527,"fUSD",-150.0,9.749e-05,2,"2024-11-17T20:35:27.527",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439112,1731875727552,"fUSD",-150.0,9.753e-05,2,"2024-11-17T20:35:27.552",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439113,1731875727575,"fUSD",-1040.58305264,9.8e-05,2,"2024-11-17T20:35:27.575",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439114,1731875727601,"fUSD",-150.0,9.816e-05,2,"2024-11-17T20:35:27.601",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439115,1731875727623,"fUSD",-150.0,9.816e-05,2,"2024-11-17T20:35:27.623",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439116,1731875727645,"fUSD",-150.0,9.82e-05,2,"2024-11-17T20:35:27.645",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439117,1731875727671,"fUSD",-150.0,9.827e-05,2,"2024-11-17T20:35:27.671",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439118,1731875727695,"fUSD",-150.0,9.837e-05,2,"2024-11-17T20:35:27.695",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439119,1731875727717,"fUSD",-150.0,9.839e-05,2,"2024-11-17T20:35:27.717",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439120,1731875727747,"fUSD",-183.16009767,9.868e-05,2,"2024-11-17T20:35:27.747",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439121,1731875727779,"fUSD",-150.0,9.869e-05,2,"2024-11-17T20:35:27.779",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439122,1731875727804,"fUSD",-150.0,9.873e-05,2,"2024-11-17T20:35:27.804",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439123,1731875727825,"fUSD",-150.0,9.876e-05,2,"2024-11-17T20:35:27.825",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439124,1731875727848,"fUSD",-150.0,9.88e-05,2,"2024-11-17T20:35:27.848",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439125,1731875727871,"fUSD",-150.0,9.88e-05,2,"2024-11-17T20:35:27.871",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439126,1731875727893,"fUSD",-150.0,9.881e-05,2,"2024-11-17T20:35:27.893",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439127,1731875727916,"fUSD",-150.0,9.883e-05,2,"2024-11-17T20:35:27.916",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439128,1731875727942,"fUSD",-150.0,9.892e-05,2,"2024-11-17T20:35:27.942",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439129,1731875727964,"fUSD",-150.0,9.899e-05,2,"2024-11-17T20:35:27.964",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439130,1731875727986,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T20:35:27.986",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439131,1731875728009,"fUSD",-9073.3566,9.9e-05,2,"2024-11-17T20:35:28.009",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439132,1731875728034,"fUSD",-150.0,9.9e-05,2,"2024-11-17T20:35:28.034",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439133,1731875728057,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T20:35:28.057",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439134,1731875728081,"fUSD",-150.0,9.902e-05,2,"2024-11-17T20:35:28.081",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439135,1731875728104,"fUSD",-150.0,9.907e-05,2,"2024-11-17T20:35:28.104",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439136,1731875728133,"fUSD",-150.0,9.924e-05,2,"2024-11-17T20:35:28.133",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439137,1731875728160,"fUSD",-150.0,9.939e-05,2,"2024-11-17T20:35:28.160",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439138,1731875728185,"fUSD",-150.0,9.942e-05,2,"2024-11-17T20:35:28.185",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439139,1731875728209,"fUSD",-150.0,9.95e-05,2,"2024-11-17T20:35:28.209",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439140,1731875728232,"fUSD",-5800.0,9.958e-05,2,"2024-11-17T20:35:28.232",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439141,1731875728258,"fUSD",-150.0,9.96e-05,2,"2024-11-17T20:35:28.258",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439142,1731875728283,"fUSD",-5800.0,9.966e-05,2,"2024-11-17T20:35:28.283",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439143,1731875728309,"fUSD",-276.23302369,9.969e-05,2,"2024-11-17T20:35:28.309",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439144,1731875728335,"fUSD",-276.23302369,9.969e-05,2,"2024-11-17T20:35:28.335",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439145,1731875728360,"fUSD",-5800.0,9.975e-05,2,"2024-11-17T20:35:28.360",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439146,1731875728385,"fUSD",-276.23302369,9.983e-05,2,"2024-11-17T20:35:28.385",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439147,1731875728413,"fUSD",-5800.0,9.983e-05,2,"2024-11-17T20:35:28.413",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439148,1731875728441,"fUSD",-150.0,9.988e-05,2,"2024-11-17T20:35:28.441",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439149,1731875728465,"fUSD",-276.23302369,9.991e-05,2,"2024-11-17T20:35:28.465",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439150,1731875728489,"fUSD",-5800.0,9.992e-05,2,"2024-11-17T20:35:28.489",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439151,1731875728516,"fUSD",-276.23302369,9.994e-05,2,"2024-11-17T20:35:28.516",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439152,1731875728540,"fUSD",-525.0,0.0001,2,"2024-11-17T20:35:28.540",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439153,1731875728566,"fUSD",-386536.15585282,0.0001,2,"2024-11-17T20:35:28.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439154,1731875728589,"fUSD",-8061.03422974,0.0001,2,"2024-11-17T20:35:28.589",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439155,1731875728626,"fUSD",-12906668.68036429,0.0001,2,"2024-11-17T20:35:28.626",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439156,1731875728651,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:28.651",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439157,1731875728675,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:28.675",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439158,1731875728703,"fUSD",-233386.31949121,0.0001,2,"2024-11-17T20:35:28.703",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439159,1731875728731,"fUSD",-18883076.26271657,0.0001,2,"2024-11-17T20:35:28.731",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439160,1731875728757,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:28.757",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439161,1731875728782,"fUSD",-205.0,0.0001,2,"2024-11-17T20:35:28.782",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439162,1731875728805,"fUSD",-205.0,0.0001,2,"2024-11-17T20:35:28.805",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439163,1731875728830,"fUSD",-205.0,0.0001,2,"2024-11-17T20:35:28.830",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439164,1731875728853,"fUSD",-205.0,0.0001,2,"2024-11-17T20:35:28.853",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439165,1731875728876,"fUSD",-205.0,0.0001,2,"2024-11-17T20:35:28.876",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439166,1731875728900,"fUSD",-205.0,0.0001,2,"2024-11-17T20:35:28.900",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439167,1731875728923,"fUSD",-205.0,0.0001,2,"2024-11-17T20:35:28.923",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439168,1731875728946,"fUSD",-205.0,0.0001,2,"2024-11-17T20:35:28.946",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439169,1731875728968,"fUSD",-7998.54448121,0.0001,2,"2024-11-17T20:35:28.968",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439170,1731875728991,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:28.991",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439171,1731875729015,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:29.015",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439172,1731875729037,"fUSD",-265127.67317175,0.0001,2,"2024-11-17T20:35:29.037",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439173,1731875729059,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:29.059",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439174,1731875729088,"fUSD",-15867237.27537603,0.0001,2,"2024-11-17T20:35:29.088",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439175,1731875729111,"fUSD",-203.0,0.0001,2,"2024-11-17T20:35:29.111",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439176,1731875729134,"fUSD",-203.0,0.0001,2,"2024-11-17T20:35:29.134",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439177,1731875729157,"fUSD",-203.0,0.0001,2,"2024-11-17T20:35:29.157",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439178,1731875729180,"fUSD",-203.0,0.0001,2,"2024-11-17T20:35:29.180",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439179,1731875729202,"fUSD",-203.0,0.0001,2,"2024-11-17T20:35:29.202",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439180,1731875729225,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:29.225",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439181,1731875729247,"fUSD",-15974.0,0.0001,2,"2024-11-17T20:35:29.247",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439182,1731875729278,"fUSD",-16839080.56746083,0.0001,2,"2024-11-17T20:35:29.278",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439183,1731875729300,"fUSD",-3464.98467772,0.0001,2,"2024-11-17T20:35:29.300",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439184,1731875729322,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:29.322",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439185,1731875729345,"fUSD",-204.0,0.0001,2,"2024-11-17T20:35:29.345",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439186,1731875729593,"fUSD",-204.0,0.0001,2,"2024-11-17T20:35:29.593",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439187,1731875729617,"fUSD",-204.0,0.0001,2,"2024-11-17T20:35:29.617",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439188,1731875729639,"fUSD",-204.0,0.0001,2,"2024-11-17T20:35:29.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439189,1731875729660,"fUSD",-204.0,0.0001,2,"2024-11-17T20:35:29.660",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439190,1731875729686,"fUSD",-204.0,0.0001,2,"2024-11-17T20:35:29.686",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439191,1731875729708,"fUSD",-204.0,0.0001,2,"2024-11-17T20:35:29.708",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439192,1731875729731,"fUSD",-204.0,0.0001,2,"2024-11-17T20:35:29.731",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439193,1731875729756,"fUSD",-151.0,0.0001,2,"2024-11-17T20:35:29.756",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439194,1731875729777,"fUSD",-1502.62,0.0001,2,"2024-11-17T20:35:29.777",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439195,1731875729800,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.800",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439196,1731875729821,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.821",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439197,1731875729843,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.843",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439198,1731875729865,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.865",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439199,1731875729887,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.887",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439200,1731875729908,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.908",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439201,1731875729931,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.931",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439202,1731875729955,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.955",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439203,1731875729977,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.977",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439204,1731875729999,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:29.999",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439205,1731875730025,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.025",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439206,1731875730047,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.047",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439207,1731875730069,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.069",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439208,1731875730090,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.090",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439209,1731875730112,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.112",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439210,1731875730134,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.134",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439211,1731875730156,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.156",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439212,1731875730177,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.177",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439213,1731875730199,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.199",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439214,1731875730220,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.220",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439215,1731875730242,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.242",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439216,1731875730266,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.266",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439217,1731875730287,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:30.287",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439218,1731875730310,"fUSD",-476.5,0.0001,2,"2024-11-17T20:35:30.310",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439219,1731875730332,"fUSD",-249.600577,0.0001,2,"2024-11-17T20:35:30.332",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439220,1731875730354,"fUSD",-249.600577,0.0001,2,"2024-11-17T20:35:30.354",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439221,1731875730377,"fUSD",-249.600577,0.0001,2,"2024-11-17T20:35:30.377",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439222,1731875730399,"fUSD",-249.600577,0.0001,2,"2024-11-17T20:35:30.399",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439223,1731875730422,"fUSD",-322.0,0.0001,2,"2024-11-17T20:35:30.422",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439224,1731875730446,"fUSD",-5800.0,0.0001,2,"2024-11-17T20:35:30.446",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439225,1731875730472,"fUSD",-165.83988487,0.0001,2,"2024-11-17T20:35:30.472",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439226,1731875730494,"fUSD",-3266.50653527,0.0001,2,"2024-11-17T20:35:30.494",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439227,1731875730517,"fUSD",-2931.99170828,0.0001,2,"2024-11-17T20:35:30.517",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439228,1731875730540,"fUSD",-435.90564942,0.0001,2,"2024-11-17T20:35:30.540",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439229,1731875730563,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.563",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439230,1731875730584,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.584",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439231,1731875730609,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.609",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439232,1731875730632,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.632",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439233,1731875730656,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.656",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439234,1731875730679,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.679",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439235,1731875730700,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.700",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439236,1731875730721,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.721",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439237,1731875730742,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439238,1731875730773,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.773",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439239,1731875730793,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.793",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439240,1731875730814,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.814",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439241,1731875730835,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.835",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439242,1731875730856,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.856",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439243,1731875730878,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.878",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439244,1731875730900,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.900",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439245,1731875730921,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.921",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439246,1731875730943,"fUSD",-2000.0,0.0001,2,"2024-11-17T20:35:30.943",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439247,1731875730964,"fUSD",-200.0,0.0001,2,"2024-11-17T20:35:30.964",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439248,1731875730985,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:30.985",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439249,1731875731010,"fUSD",-1006.0,0.0001,2,"2024-11-17T20:35:31.010",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439250,1731875731031,"fUSD",-5288.0,0.0001,2,"2024-11-17T20:35:31.031",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439251,1731875731052,"fUSD",-1004.0,0.0001,2,"2024-11-17T20:35:31.052",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439252,1731875731073,"fUSD",-8500.0,0.0001,2,"2024-11-17T20:35:31.073",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439253,1731875731094,"fUSD",-2000.0,0.0001,2,"2024-11-17T20:35:31.094",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439254,1731875731115,"fUSD",-200.0,0.0001,2,"2024-11-17T20:35:31.115",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439255,1731875731136,"fUSD",-19429.58432513,0.0001,2,"2024-11-17T20:35:31.136",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439256,1731875731158,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.158",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439257,1731875731179,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.179",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439258,1731875731200,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.200",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439259,1731875731220,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.220",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439260,1731875731241,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.241",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439261,1731875731265,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.265",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439262,1731875731287,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.287",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439263,1731875731308,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.308",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439264,1731875731329,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.329",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439265,1731875731356,"fUSD",-16365041.98990789,0.0001,2,"2024-11-17T20:35:31.356",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439266,1731875731377,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.377",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439267,1731875731399,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.399",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439268,1731875731419,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.419",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439269,1731875731440,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.440",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439270,1731875731460,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.460",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439271,1731875731481,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.481",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439272,1731875731502,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439273,1731875731527,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.527",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439274,1731875731548,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.548",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439275,1731875731569,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.569",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439276,1731875731591,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.591",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439277,1731875731617,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:31.617",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439278,1731875731639,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:31.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439279,1731875731660,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:31.660",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439280,1731875731685,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:31.685",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439281,1731875731707,"fUSD",-240.45006259,0.0001,2,"2024-11-17T20:35:31.707",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439282,1731875731730,"fUSD",-250.0,0.0001,2,"2024-11-17T20:35:31.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439283,1731875731751,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.751",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439284,1731875731775,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.775",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439285,1731875731795,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.795",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439286,1731875731816,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.816",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439287,1731875731837,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439288,1731875731858,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.858",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439289,1731875731881,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.881",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439290,1731875731901,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.901",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439291,1731875731923,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.923",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439292,1731875731944,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.944",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439293,1731875731966,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.966",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439294,1731875731988,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:31.988",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439295,1731875732196,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.196",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439296,1731875732218,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.218",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439297,1731875732240,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.240",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439298,1731875732265,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.265",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439299,1731875732287,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.287",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439300,1731875732308,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.308",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439301,1731875732331,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.331",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439302,1731875732353,"fUSD",-2000.0,0.0001,2,"2024-11-17T20:35:32.353",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439303,1731875732376,"fUSD",-575.221695,0.0001,2,"2024-11-17T20:35:32.376",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439304,1731875732398,"fUSD",-575.221695,0.0001,2,"2024-11-17T20:35:32.398",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439305,1731875732420,"fUSD",-200.0,0.0001,2,"2024-11-17T20:35:32.420",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439306,1731875732447,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.447",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439307,1731875732471,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.471",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439308,1731875732494,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.494",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439309,1731875732518,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.518",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439310,1731875732542,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.542",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439311,1731875732565,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.565",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439312,1731875732590,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.590",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439313,1731875732618,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439314,1731875732642,"fUSD",-4883.10055573,0.0001,2,"2024-11-17T20:35:32.642",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439315,1731875732667,"fUSD",-4883.10055573,0.0001,2,"2024-11-17T20:35:32.667",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439316,1731875732695,"fUSD",-4883.10055573,0.0001,2,"2024-11-17T20:35:32.695",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439317,1731875732718,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:32.718",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439318,1731875732741,"fUSD",-1036.0,0.0001,2,"2024-11-17T20:35:32.741",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439319,1731875732768,"fUSD",-5800.0,0.0001,2,"2024-11-17T20:35:32.768",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439320,1731875732791,"fUSD",-1428.09804863,0.0001,2,"2024-11-17T20:35:32.791",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439321,1731875732812,"fUSD",-3000.0,0.0001,2,"2024-11-17T20:35:32.812",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439322,1731875732838,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:32.838",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439323,1731875732862,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:32.862",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439324,1731875732885,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:32.885",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439325,1731875732909,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:32.909",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439326,1731875732932,"fUSD",-271.01358043,0.0001,2,"2024-11-17T20:35:32.932",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439327,1731875732956,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:32.956",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439328,1731875732978,"fUSD",-150.80970087,0.0001,2,"2024-11-17T20:35:32.978",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439329,1731875732999,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:32.999",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439330,1731875733025,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:33.025",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439331,1731875733049,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:33.049",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439332,1731875733074,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:33.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439333,1731875733099,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:33.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439334,1731875733122,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:33.122",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439335,1731875733147,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:33.147",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439336,1731875733172,"fUSD",-646.1806526,0.0001,2,"2024-11-17T20:35:33.172",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439337,1731875733197,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:33.197",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439338,1731875733222,"fUSD",-603.09163774,0.0001,2,"2024-11-17T20:35:33.222",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439339,1731875733246,"fUSD",-160.97683927,0.0001,2,"2024-11-17T20:35:33.246",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439340,1731875733275,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:33.275",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439341,1731875733298,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:33.298",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439342,1731875733323,"fUSD",-166.27005951,0.0001,2,"2024-11-17T20:35:33.323",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439343,1731875733348,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:33.348",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439344,1731875733371,"fUSD",-257.38557087,0.0001,2,"2024-11-17T20:35:33.371",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439345,1731875733395,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.395",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439346,1731875733417,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.417",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439347,1731875733440,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.440",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439348,1731875733463,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.463",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439349,1731875733486,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.486",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439350,1731875733513,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.513",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439351,1731875733537,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.537",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439352,1731875733560,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.560",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439353,1731875733587,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.587",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439354,1731875733615,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.615",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439355,1731875733642,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.642",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439356,1731875733666,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.666",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439357,1731875733693,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.693",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439358,1731875733716,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.716",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439359,1731875733741,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.741",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439360,1731875733770,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.770",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439361,1731875733794,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.794",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439362,1731875733817,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.817",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439363,1731875733842,"fUSD",-1521.0,0.0001,2,"2024-11-17T20:35:33.842",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439364,1731875733866,"fUSD",-1533.26602534,0.0001,2,"2024-11-17T20:35:33.866",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439365,1731875733891,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:33.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439366,1731875733914,"fUSD",-212.31269971,0.0001,2,"2024-11-17T20:35:33.914",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439367,1731875733938,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:33.938",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439368,1731875733962,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:33.962",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439369,1731875733987,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:33.987",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439370,1731875734029,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:34.029",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439371,1731875734053,"fUSD",-9157.8232501,0.0001,2,"2024-11-17T20:35:34.053",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439372,1731875734078,"fUSD",-26347.5138887,0.0001,2,"2024-11-17T20:35:34.078",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439373,1731875734104,"fUSD",-2833.59531739,0.0001,2,"2024-11-17T20:35:34.104",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439374,1731875734129,"fUSD",-176.99721658,0.0001,2,"2024-11-17T20:35:34.129",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439375,1731875734153,"fUSD",-243.3201911,0.0001,2,"2024-11-17T20:35:34.153",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439376,1731875734178,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:34.178",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439377,1731875734202,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:34.202",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439378,1731875734226,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:34.226",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439379,1731875734249,"fUSD",-220.88628934,0.0001,2,"2024-11-17T20:35:34.249",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439380,1731875734275,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.275",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439381,1731875734299,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.299",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439382,1731875734323,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.323",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439383,1731875734347,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.347",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439384,1731875734371,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.371",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439385,1731875734394,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.394",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439386,1731875734418,"fUSD",-581.32205712,0.0001,2,"2024-11-17T20:35:34.418",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439387,1731875734441,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.441",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439388,1731875734465,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.465",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439389,1731875734488,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:34.488",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439390,1731875734517,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.517",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439391,1731875734541,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.541",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439392,1731875734566,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439393,1731875734595,"fUSD",-715.7834403,0.0001,2,"2024-11-17T20:35:34.595",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439394,1731875734624,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.624",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439395,1731875734650,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:34.650",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439396,1731875734678,"fUSD",-688.02933046,0.0001,2,"2024-11-17T20:35:34.678",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439397,1731875734703,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:34.703",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439398,1731875734728,"fUSD",-264.63564315,0.0001,2,"2024-11-17T20:35:34.728",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439399,1731875735065,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:35:35.065",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439400,1731875735089,"fUSD",-2143.95682897,0.0001,2,"2024-11-17T20:35:35.089",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439401,1731875735113,"fUSD",-176589.34018545,0.0001,2,"2024-11-17T20:35:35.113",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439402,1731875735134,"fUSD",-10493.42523255,0.0001,2,"2024-11-17T20:35:35.134",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439403,1731875735157,"fUSD",-17664.59920767,0.0001,2,"2024-11-17T20:35:35.157",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439404,1731875735180,"fUSD",-2041.30045608,0.0001,2,"2024-11-17T20:35:35.180",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439405,1731875735202,"fUSD",-2000.0,0.0001,2,"2024-11-17T20:35:35.202",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439406,1731875735225,"fUSD",-200.0,0.0001,2,"2024-11-17T20:35:35.225",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439407,1731875735247,"fUSD",-777.98207336,0.0001,2,"2024-11-17T20:35:35.247",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439408,1731875735272,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.272",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439409,1731875735294,"fUSD",-165.73,0.0001,2,"2024-11-17T20:35:35.294",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439410,1731875735316,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.316",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439411,1731875735338,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.338",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439412,1731875735361,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.361",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439413,1731875735382,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.382",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439414,1731875735404,"fUSD",-992.1247023,0.0001,2,"2024-11-17T20:35:35.404",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439415,1731875735426,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:35.426",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439416,1731875735456,"fUSD",-600.0,0.0001,2,"2024-11-17T20:35:35.456",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439417,1731875735479,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.479",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439418,1731875735502,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439419,1731875735526,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.526",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439420,1731875735548,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.548",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439421,1731875735570,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.570",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439422,1731875735592,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.592",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439423,1731875735620,"fUSD",-500.0,0.0001,2,"2024-11-17T20:35:35.620",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439424,1731875735643,"fUSD",-842.88165137,0.0001,2,"2024-11-17T20:35:35.643",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439425,1731875735664,"fUSD",-150.0,0.0001,2,"2024-11-17T20:35:35.664",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439426,1731875735687,"fUSD",-222.0,0.0001009,2,"2024-11-17T20:35:35.687",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439427,1731875735709,"fUSD",-222.0,0.00010094,2,"2024-11-17T20:35:35.709",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439428,1731875735731,"fUSD",-222.0,0.00010094,2,"2024-11-17T20:35:35.731",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439429,1731875735753,"fUSD",-288.0,0.000101,2,"2024-11-17T20:35:35.753",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439430,1731875735777,"fUSD",-2000.0,0.000101,2,"2024-11-17T20:35:35.777",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439431,1731875735799,"fUSD",-200.0,0.000101,2,"2024-11-17T20:35:35.799",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439432,1731875735822,"fUSD",-2000.0,0.000101,2,"2024-11-17T20:35:35.822",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439433,1731875735845,"fUSD",-200.0,0.000101,2,"2024-11-17T20:35:35.845",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439434,1731875735866,"fUSD",-2000.0,0.000101,2,"2024-11-17T20:35:35.866",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439435,1731875735890,"fUSD",-200.0,0.000101,2,"2024-11-17T20:35:35.890",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439436,1731875735911,"fUSD",-2000.0,0.000101,2,"2024-11-17T20:35:35.911",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439437,1731875735932,"fUSD",-200.0,0.000101,2,"2024-11-17T20:35:35.932",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439438,1731875735954,"fUSD",-1054.0,0.00010132,2,"2024-11-17T20:35:35.954",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439439,1731875735976,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:35.976",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439440,1731875735998,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:35.998",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439441,1731875736022,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.022",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439442,1731875736044,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.044",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439443,1731875736066,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.066",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439444,1731875736088,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.088",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439445,1731875736111,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.111",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439446,1731875736133,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.133",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439447,1731875736156,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.156",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439448,1731875736178,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.178",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439449,1731875736201,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.201",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439450,1731875736224,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.224",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439451,1731875736248,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.248",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439452,1731875736273,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.273",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439453,1731875736296,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439454,1731875736319,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.319",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439455,1731875736342,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.342",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439456,1731875736364,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.364",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439457,1731875736386,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.386",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439458,1731875736423,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.423",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439459,1731875736447,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.447",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439460,1731875736469,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.469",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439461,1731875736493,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.493",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439462,1731875736520,"fUSD",-468.02,0.000102,2,"2024-11-17T20:35:36.520",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439463,1731875736545,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.545",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439464,1731875736573,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.573",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439465,1731875736597,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.597",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439466,1731875736628,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.628",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439467,1731875736652,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.652",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439468,1731875736678,"fUSD",-520.27,0.000102,2,"2024-11-17T20:35:36.678",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439469,1731875736703,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.703",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439470,1731875736728,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.728",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439471,1731875736759,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.759",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439472,1731875736784,"fUSD",-394.1,0.000102,2,"2024-11-17T20:35:36.784",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439473,1731875736809,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.809",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439474,1731875736833,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.833",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439475,1731875736858,"fUSD",-424.22,0.000102,2,"2024-11-17T20:35:36.858",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439476,1731875736882,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.882",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439477,1731875736908,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.908",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439478,1731875736936,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.936",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439479,1731875736961,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.961",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439480,1731875736986,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:36.986",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439481,1731875737015,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.015",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439482,1731875737040,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.040",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439483,1731875737065,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.065",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439484,1731875737089,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.089",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439485,1731875737114,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.114",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439486,1731875737138,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.138",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439487,1731875737163,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.163",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439488,1731875737187,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.187",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439489,1731875737212,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.212",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439490,1731875737236,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.236",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439491,1731875737262,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.262",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439492,1731875737286,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.286",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439493,1731875737309,"fUSD",-617.01,0.000102,2,"2024-11-17T20:35:37.309",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439494,1731875737332,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.332",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439495,1731875737356,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.356",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439496,1731875737379,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.379",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439497,1731875737403,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.403",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439498,1731875737427,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.427",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439499,1731875737742,"fUSD",-580.13,0.000102,2,"2024-11-17T20:35:37.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439500,1731875737775,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.775",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439501,1731875737798,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.798",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439502,1731875737823,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.823",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439503,1731875737847,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.847",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439504,1731875737869,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.869",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439505,1731875737891,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439506,1731875737913,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.913",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439507,1731875737936,"fUSD",-500.0,0.000102,2,"2024-11-17T20:35:37.936",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439508,1731875737958,"fUSD",-613.36,0.000102,2,"2024-11-17T20:35:37.958",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439509,1731875737981,"fUSD",-160.01,0.000102,2,"2024-11-17T20:35:37.981",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439510,1731875738003,"fUSD",-2000.0,0.00010201,2,"2024-11-17T20:35:38.003",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439511,1731875738027,"fUSD",-200.0,0.00010201,2,"2024-11-17T20:35:38.027",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439512,1731875738051,"fUSD",-2000.0,0.00010201,2,"2024-11-17T20:35:38.051",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439513,1731875738074,"fUSD",-200.0,0.00010201,2,"2024-11-17T20:35:38.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439514,1731875738099,"fUSD",-2000.0,0.00010201,2,"2024-11-17T20:35:38.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439515,1731875738128,"fUSD",-200.0,0.00010201,2,"2024-11-17T20:35:38.128",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439516,1731875738155,"fUSD",-2000.0,0.00010201,2,"2024-11-17T20:35:38.155",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439517,1731875738178,"fUSD",-200.0,0.00010201,2,"2024-11-17T20:35:38.178",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439518,1731875738202,"fUSD",-230.00660563,0.00010296,2,"2024-11-17T20:35:38.202",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439519,1731875738225,"fUSD",-2000.0,0.00010303,2,"2024-11-17T20:35:38.225",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439520,1731875738249,"fUSD",-200.0,0.00010303,2,"2024-11-17T20:35:38.249",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439521,1731875738274,"fUSD",-2000.0,0.00010303,2,"2024-11-17T20:35:38.274",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439522,1731875738296,"fUSD",-200.0,0.00010303,2,"2024-11-17T20:35:38.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439523,1731875738318,"fUSD",-2000.0,0.00010303,2,"2024-11-17T20:35:38.318",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439524,1731875738340,"fUSD",-200.0,0.00010303,2,"2024-11-17T20:35:38.340",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439525,1731875738361,"fUSD",-2000.0,0.00010303,2,"2024-11-17T20:35:38.361",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439526,1731875738384,"fUSD",-200.0,0.00010303,2,"2024-11-17T20:35:38.384",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439527,1731875738405,"fUSD",-153.0,0.00010303,2,"2024-11-17T20:35:38.405",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439528,1731875738428,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.428",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439529,1731875738450,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.450",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439530,1731875738472,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.472",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439531,1731875738496,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.496",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439532,1731875738520,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.520",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439533,1731875738543,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.543",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439534,1731875738566,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439535,1731875738589,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.589",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439536,1731875738615,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.615",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439537,1731875738638,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.638",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439538,1731875738662,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.662",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439539,1731875738685,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.685",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439540,1731875738709,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.709",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439541,1731875738733,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.733",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439542,1731875738758,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.758",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439543,1731875738783,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.783",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439544,1731875738806,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.806",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439545,1731875738829,"fUSD",-153.0,0.00010303,2,"2024-11-17T20:35:38.829",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439546,1731875738851,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.851",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439547,1731875738894,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.894",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439548,1731875738943,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.943",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439549,1731875738990,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:38.990",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439550,1731875739040,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.040",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439551,1731875739088,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.088",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439552,1731875739129,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.129",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439553,1731875739172,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.172",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439554,1731875739209,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.209",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439555,1731875739252,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.252",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439556,1731875739294,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.294",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439557,1731875739344,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.344",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439558,1731875739383,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.383",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439559,1731875739423,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.423",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439560,1731875739461,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.461",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439561,1731875739501,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.501",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439562,1731875739542,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.542",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439563,1731875739580,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.580",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439564,1731875739620,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.620",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439565,1731875739659,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.659",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439566,1731875739699,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.699",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439567,1731875739738,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.738",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439568,1731875739779,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.779",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439569,1731875739819,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.819",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439570,1731875739858,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.858",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439571,1731875739898,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.898",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439572,1731875739938,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.938",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439573,1731875739979,"fUSD",-185.0,0.00010303,2,"2024-11-17T20:35:39.979",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439574,1731875740022,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.022",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439575,1731875740061,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.061",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439576,1731875740103,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.103",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439577,1731875740141,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.141",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439578,1731875740206,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.206",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439579,1731875740264,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.264",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439580,1731875740312,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.312",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439581,1731875740359,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.359",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439582,1731875740401,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.401",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439583,1731875740445,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.445",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439584,1731875740488,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.488",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439585,1731875740533,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.533",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439586,1731875740580,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.580",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439587,1731875740624,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.624",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439588,1731875740675,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.675",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439589,1731875740733,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.733",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439590,1731875740788,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.788",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439591,1731875740836,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.836",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439592,1731875740882,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.882",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439593,1731875740925,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.925",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439594,1731875740967,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:40.967",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439595,1731875741010,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.010",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439596,1731875741388,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.388",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439597,1731875741415,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.415",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439598,1731875741439,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.439",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439599,1731875741462,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.462",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439600,1731875741485,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.485",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439601,1731875741512,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.512",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439602,1731875741545,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.545",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439603,1731875741568,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.568",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439604,1731875741591,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.591",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439605,1731875741626,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.626",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439606,1731875741649,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.649",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439607,1731875741672,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.672",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439608,1731875741696,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.696",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439609,1731875741720,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.720",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439610,1731875741744,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.744",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439611,1731875741769,"fUSD",-185.0,0.00010325,2,"2024-11-17T20:35:41.769",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439612,1731875741791,"fUSD",-167.23,0.00010347,2,"2024-11-17T20:35:41.791",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439613,1731875741815,"fUSD",-421.49899733,0.00010352,2,"2024-11-17T20:35:41.815",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439614,1731875741837,"fUSD",-150.0,0.000104,2,"2024-11-17T20:35:41.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439615,1731875741860,"fUSD",-2000.0,0.00010406,2,"2024-11-17T20:35:41.860",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439616,1731875741882,"fUSD",-200.0,0.00010406,2,"2024-11-17T20:35:41.882",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439617,1731875741905,"fUSD",-2000.0,0.00010406,2,"2024-11-17T20:35:41.905",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439618,1731875741927,"fUSD",-200.0,0.00010406,2,"2024-11-17T20:35:41.927",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439619,1731875741951,"fUSD",-2000.0,0.00010406,2,"2024-11-17T20:35:41.951",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439620,1731875741973,"fUSD",-200.0,0.00010406,2,"2024-11-17T20:35:41.973",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439621,1731875741996,"fUSD",-2000.0,0.00010406,2,"2024-11-17T20:35:41.996",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439622,1731875742020,"fUSD",-200.0,0.00010406,2,"2024-11-17T20:35:42.020",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439623,1731875742042,"fUSD",-1817.54,0.00010419,2,"2024-11-17T20:35:42.042",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439624,1731875742067,"fUSD",-534.51,0.00010449,2,"2024-11-17T20:35:42.067",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439625,1731875742090,"fUSD",-213.09,0.000105,2,"2024-11-17T20:35:42.090",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439626,1731875742113,"fUSD",-421.49899733,0.00010579,2,"2024-11-17T20:35:42.113",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439627,1731875742137,"fUSD",-152.0,0.00010579,3,"2024-11-17T20:35:42.137",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439628,1731875742160,"fUSD",-1054.0,0.00010666,2,"2024-11-17T20:35:42.160",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439629,1731875742184,"fUSD",-265.49,0.00010672,2,"2024-11-17T20:35:42.184",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439630,1731875742207,"fUSD",-16043.68961312,0.00010698,2,"2024-11-17T20:35:42.207",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439631,1731875742230,"fUSD",-255.24651402,0.000107,2,"2024-11-17T20:35:42.230",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439632,1731875742253,"fUSD",-229.0,0.000107,2,"2024-11-17T20:35:42.253",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439633,1731875742280,"fUSD",-967.9,0.000107,2,"2024-11-17T20:35:42.280",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439634,1731875742302,"fUSD",-363.0,0.000107,2,"2024-11-17T20:35:42.302",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439635,1731875742324,"fUSD",-421.49899733,0.00010713,2,"2024-11-17T20:35:42.324",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439636,1731875742348,"fUSD",-246296.0,0.0001072,2,"2024-11-17T20:35:42.348",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439637,1731875742373,"fUSD",-150.0,0.00010744,2,"2024-11-17T20:35:42.373",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439638,1731875742397,"fUSD",-150.0,0.00010746,2,"2024-11-17T20:35:42.397",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439639,1731875742422,"fUSD",-150.0,0.00010759,2,"2024-11-17T20:35:42.422",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439640,1731875742445,"fUSD",-150.0,0.00010768,2,"2024-11-17T20:35:42.445",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439641,1731875742468,"fUSD",-1500.0,0.00010769,2,"2024-11-17T20:35:42.468",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439642,1731875742492,"fUSD",-150.0,0.00010772,2,"2024-11-17T20:35:42.492",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439643,1731875742517,"fUSD",-150.0,0.00010774,2,"2024-11-17T20:35:42.517",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439644,1731875742542,"fUSD",-150.0,0.00010775,2,"2024-11-17T20:35:42.542",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439645,1731875742568,"fUSD",-150.0,0.00010791,2,"2024-11-17T20:35:42.568",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439646,1731875742593,"fUSD",-150.0,0.00010792,2,"2024-11-17T20:35:42.593",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439647,1731875742622,"fUSD",-150.0,0.00010792,2,"2024-11-17T20:35:42.622",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439648,1731875742646,"fUSD",-977.83051358,0.000108,2,"2024-11-17T20:35:42.646",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439649,1731875742670,"fUSD",-150.0,0.00010801,2,"2024-11-17T20:35:42.670",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439650,1731875742697,"fUSD",-150.0,0.00010801,2,"2024-11-17T20:35:42.697",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439651,1731875742721,"fUSD",-1500.0,0.00010813,2,"2024-11-17T20:35:42.721",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439652,1731875742745,"fUSD",-152.0,0.00010818,4,"2024-11-17T20:35:42.745",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439653,1731875742773,"fUSD",-150.0,0.0001082,2,"2024-11-17T20:35:42.773",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439654,1731875742796,"fUSD",-1500.0,0.0001082,2,"2024-11-17T20:35:42.796",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439655,1731875742820,"fUSD",-150.0,0.00010831,2,"2024-11-17T20:35:42.820",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439656,1731875742844,"fUSD",-150.0,0.00010831,2,"2024-11-17T20:35:42.844",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439657,1731875742868,"fUSD",-150.0,0.00010833,2,"2024-11-17T20:35:42.868",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439658,1731875742892,"fUSD",-1500.0,0.00010852,2,"2024-11-17T20:35:42.892",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439659,1731875742915,"fUSD",-1500.0,0.00010866,2,"2024-11-17T20:35:42.915",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439660,1731875742939,"fUSD",-150.0,0.00010873,2,"2024-11-17T20:35:42.939",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439661,1731875742962,"fUSD",-150.0,0.00010877,2,"2024-11-17T20:35:42.962",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439662,1731875742985,"fUSD",-255.0,0.00010889,2,"2024-11-17T20:35:42.985",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439663,1731875743012,"fUSD",-150.0,0.0001089,2,"2024-11-17T20:35:43.012",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439664,1731875743036,"fUSD",-549.36500078,0.00010896,2,"2024-11-17T20:35:43.036",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439665,1731875743059,"fUSD",-1000.0,0.00010899,2,"2024-11-17T20:35:43.059",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439666,1731875743083,"fUSD",-1000.0,0.000109,2,"2024-11-17T20:35:43.083",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439667,1731875743109,"fUSD",-150.0,0.00010905,2,"2024-11-17T20:35:43.109",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439668,1731875743133,"fUSD",-150.0,0.00010907,2,"2024-11-17T20:35:43.133",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439669,1731875743158,"fUSD",-150.0,0.00010913,2,"2024-11-17T20:35:43.158",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439670,1731875743183,"fUSD",-150.0,0.0001092,2,"2024-11-17T20:35:43.183",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439671,1731875743206,"fUSD",-151.27000629,0.00010923,2,"2024-11-17T20:35:43.206",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439672,1731875743231,"fUSD",-1500.0,0.00010927,2,"2024-11-17T20:35:43.231",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439673,1731875743256,"fUSD",-150.0,0.00010931,2,"2024-11-17T20:35:43.256",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439674,1731875743281,"fUSD",-1500.0,0.00010931,2,"2024-11-17T20:35:43.281",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439675,1731875743305,"fUSD",-150.0,0.00010934,2,"2024-11-17T20:35:43.305",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439676,1731875743329,"fUSD",-150.0,0.00010935,2,"2024-11-17T20:35:43.329",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439677,1731875743353,"fUSD",-150.0,0.00010936,2,"2024-11-17T20:35:43.353",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439678,1731875743378,"fUSD",-263.95818277,0.00010939,2,"2024-11-17T20:35:43.378",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439679,1731875743402,"fUSD",-150.0,0.00010943,2,"2024-11-17T20:35:43.402",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439680,1731875743434,"fUSD",-150.0,0.00010945,2,"2024-11-17T20:35:43.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439681,1731875743467,"fUSD",-150.0,0.00010946,2,"2024-11-17T20:35:43.467",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439682,1731875743494,"fUSD",-150.0,0.00010956,2,"2024-11-17T20:35:43.494",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439683,1731875743519,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.519",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439684,1731875743542,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.542",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439685,1731875743565,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.565",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439686,1731875743588,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.588",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439687,1731875743615,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.615",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439688,1731875743640,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.640",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439689,1731875743666,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.666",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439690,1731875743690,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.690",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439691,1731875743714,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439692,1731875743738,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.738",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439693,1731875743763,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.763",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439694,1731875743788,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.788",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439695,1731875743812,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.812",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439696,1731875743837,"fUSD",-624.37628842,0.00010958,2,"2024-11-17T20:35:43.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439697,1731875743861,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.861",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439698,1731875743884,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:43.884",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439699,1731875744130,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.130",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439700,1731875744153,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.153",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439701,1731875744176,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.176",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439702,1731875744199,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.199",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439703,1731875744221,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.221",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439704,1731875744248,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.248",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439705,1731875744272,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.272",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439706,1731875744295,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.295",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439707,1731875744318,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.318",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439708,1731875744341,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.341",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439709,1731875744365,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.365",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439710,1731875744388,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.388",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439711,1731875744411,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.411",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439712,1731875744434,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439713,1731875744457,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439714,1731875744479,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.479",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439715,1731875744500,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.500",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439716,1731875744526,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.526",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439717,1731875744549,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.549",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439718,1731875744571,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.571",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439719,1731875744594,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.594",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439720,1731875744620,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.620",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439721,1731875744642,"fUSD",-181.43808007,0.00010958,2,"2024-11-17T20:35:44.642",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439722,1731875744665,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.665",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439723,1731875744687,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.687",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439724,1731875744710,"fUSD",-161.33914487,0.00010958,2,"2024-11-17T20:35:44.710",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439725,1731875744731,"fUSD",-181.37891073,0.00010958,2,"2024-11-17T20:35:44.731",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439726,1731875744754,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:44.754",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439727,1731875744784,"fUSD",-233.56280993,0.00010958,2,"2024-11-17T20:35:44.784",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439728,1731875744806,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.806",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439729,1731875744828,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.828",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439730,1731875744852,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.852",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439731,1731875744873,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.873",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439732,1731875744895,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.895",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439733,1731875744917,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.917",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439734,1731875744938,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.938",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439735,1731875744961,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.961",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439736,1731875744983,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.983",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439737,1731875745007,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.007",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439738,1731875745031,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.031",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439739,1731875745054,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.054",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439740,1731875745077,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.077",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439741,1731875745099,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439742,1731875745120,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.120",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439743,1731875745142,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.142",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439744,1731875745164,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.164",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439745,1731875745186,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.186",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439746,1731875745207,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.207",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439747,1731875745229,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.229",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439748,1731875745250,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.250",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439749,1731875745276,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.276",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439750,1731875745298,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.298",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439751,1731875745320,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.320",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439752,1731875745341,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.341",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439753,1731875745363,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.363",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439754,1731875745387,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.387",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439755,1731875745409,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.409",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439756,1731875745431,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.431",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439757,1731875745456,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.456",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439758,1731875745478,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.478",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439759,1731875745507,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.507",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439760,1731875745535,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.535",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439761,1731875745560,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.560",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439762,1731875745585,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.585",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439763,1731875745612,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.612",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439764,1731875745636,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.636",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439765,1731875745661,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.661",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439766,1731875745686,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.686",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439767,1731875745714,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439768,1731875745739,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.739",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439769,1731875745769,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.769",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439770,1731875745796,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.796",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439771,1731875745821,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:45.821",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439772,1731875745848,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.848",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439773,1731875745873,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.873",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439774,1731875745896,"fUSD",-396.98584442,0.00010958,2,"2024-11-17T20:35:45.896",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439775,1731875745920,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.920",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439776,1731875745944,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.944",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439777,1731875745970,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.970",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439778,1731875745995,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.995",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439779,1731875746026,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.026",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439780,1731875746050,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.050",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439781,1731875746074,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439782,1731875746099,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439783,1731875746126,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.126",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439784,1731875746152,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.152",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439785,1731875746176,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.176",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439786,1731875746200,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.200",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439787,1731875746224,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.224",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439788,1731875746249,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.249",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439789,1731875746279,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.279",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439790,1731875746303,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.303",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439791,1731875746327,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.327",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439792,1731875746351,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.351",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439793,1731875746377,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.377",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439794,1731875746402,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.402",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439795,1731875746427,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.427",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439796,1731875746452,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.452",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439797,1731875746477,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.477",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439798,1731875746502,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439799,1731875746533,"fUSD",-632.23971796,0.00010958,2,"2024-11-17T20:35:46.533",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439800,1731875746561,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.561",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439801,1731875746587,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.587",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439802,1731875746613,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.613",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439803,1731875746638,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.638",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439804,1731875746666,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:46.666",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439805,1731875746692,"fUSD",-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.692",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439806,1731875746717,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.717",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439807,1731875746743,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.743",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439808,1731875746770,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.770",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439809,1731875746794,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.794",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439810,1731875746818,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.818",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439811,1731875746843,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.843",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439812,1731875746868,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.868",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439813,1731875746891,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439814,1731875746914,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.914",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439815,1731875746938,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.938",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439816,1731875747175,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.175",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439817,1731875747199,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.199",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439818,1731875747225,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.225",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439819,1731875747264,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.264",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439820,1731875747289,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.289",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439821,1731875747314,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.314",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439822,1731875747338,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.338",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439823,1731875747362,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.362",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439824,1731875747387,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.387",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439825,1731875747411,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.411",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439826,1731875747434,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439827,1731875747457,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439828,1731875747479,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.479",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439829,1731875747502,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439830,1731875747527,"fUSD",-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.527",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439831,1731875747551,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.551",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439832,1731875747575,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.575",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439833,1731875747598,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.598",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439834,1731875747626,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.626",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439835,1731875747651,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.651",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439836,1731875747674,"fUSD",-200.0,0.00010958,2,"2024-11-17T20:35:47.674",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439837,1731875747703,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.703",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439838,1731875747730,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439839,1731875747755,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.755",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439840,1731875747783,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.783",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439841,1731875747808,"fUSD",-493.12389228,0.00010958,2,"2024-11-17T20:35:47.808",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439842,1731875747832,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.832",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439843,1731875747865,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.865",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439844,1731875747890,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.890",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439845,1731875747918,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.918",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439846,1731875747942,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.942",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439847,1731875747966,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.966",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439848,1731875747991,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:47.991",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439849,1731875748018,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.018",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439850,1731875748042,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.042",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439851,1731875748067,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.067",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439852,1731875748092,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.092",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439853,1731875748117,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.117",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439854,1731875748142,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.142",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439855,1731875748167,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.167",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439856,1731875748197,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.197",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439857,1731875748221,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.221",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439858,1731875748246,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.246",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439859,1731875748276,"fUSD",-545.54616329,0.00010958,2,"2024-11-17T20:35:48.276",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439860,1731875748306,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.306",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439861,1731875748332,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.332",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439862,1731875748358,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.358",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439863,1731875748383,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.383",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439864,1731875748407,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.407",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439865,1731875748432,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.432",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439866,1731875748456,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.456",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439867,1731875748481,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.481",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439868,1731875748506,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.506",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439869,1731875748538,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.538",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439870,1731875748563,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.563",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439871,1731875748589,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.589",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439872,1731875748618,"fUSD",-306.87732734,0.00010958,2,"2024-11-17T20:35:48.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439873,1731875748644,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.644",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439874,1731875748672,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.672",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439875,1731875748699,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.699",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439876,1731875748726,"fUSD",-500.0,0.00010958,2,"2024-11-17T20:35:48.726",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439877,1731875748751,"fUSD",-235.9630022,0.00010958,2,"2024-11-17T20:35:48.751",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439878,1731875748783,"fUSD",-162.53620465,0.00010958,2,"2024-11-17T20:35:48.783",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439879,1731875748807,"fUSD",-1500.0,0.00010958,2,"2024-11-17T20:35:48.807",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439880,1731875748830,"fUSD",-200.0,0.00010959,2,"2024-11-17T20:35:48.830",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439881,1731875748853,"fUSD",-30623.8,0.00010959,2,"2024-11-17T20:35:48.853",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439882,1731875748876,"fUSD",-150.0,0.00010959,2,"2024-11-17T20:35:48.876",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439883,1731875748900,"fUSD",-811.49,0.00010959,2,"2024-11-17T20:35:48.900",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439884,1731875748923,"fUSD",-524.98,0.00010959,2,"2024-11-17T20:35:48.923",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439885,1731875748947,"fUSD",-150.0,0.00010959,2,"2024-11-17T20:35:48.947",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439886,1731875748971,"fUSD",-2834.13,0.00010959,2,"2024-11-17T20:35:48.971",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439887,1731875748995,"fUSD",-4193.28,0.00010959,2,"2024-11-17T20:35:48.995",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439888,1731875749025,"fUSD",-3494.4,0.00010959,2,"2024-11-17T20:35:49.025",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439889,1731875749049,"fUSD",-2912.0,0.00010959,2,"2024-11-17T20:35:49.049",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439890,1731875749075,"fUSD",-2426.66,0.00010959,2,"2024-11-17T20:35:49.075",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439891,1731875749099,"fUSD",-2022.22,0.00010959,2,"2024-11-17T20:35:49.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439892,1731875749123,"fUSD",-1685.18,0.00010959,2,"2024-11-17T20:35:49.123",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439893,1731875749148,"fUSD",-5601.12,0.00010959,2,"2024-11-17T20:35:49.148",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439894,1731875749173,"fUSD",-1404.32,0.00010959,2,"2024-11-17T20:35:49.173",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439895,1731875749198,"fUSD",-1170.27,0.00010959,2,"2024-11-17T20:35:49.198",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439896,1731875749222,"fUSD",-975.22,0.00010959,2,"2024-11-17T20:35:49.222",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439897,1731875749245,"fUSD",-812.69,0.00010959,2,"2024-11-17T20:35:49.245",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439898,1731875749272,"fUSD",-677.24,0.00010959,2,"2024-11-17T20:35:49.272",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439899,1731875749296,"fUSD",-564.36,0.00010959,2,"2024-11-17T20:35:49.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439900,1731875749319,"fUSD",-470.3,0.00010959,2,"2024-11-17T20:35:49.319",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439901,1731875749343,"fUSD",-391.92,0.00010959,2,"2024-11-17T20:35:49.343",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439902,1731875749368,"fUSD",-326.6,0.00010959,2,"2024-11-17T20:35:49.368",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439903,1731875749394,"fUSD",-150.0,0.00010959,2,"2024-11-17T20:35:49.394",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439904,1731875749418,"fUSD",-500.0,0.0001096,2,"2024-11-17T20:35:49.418",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439905,1731875749442,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.442",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439906,1731875749466,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.466",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439907,1731875749492,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.492",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439908,1731875749519,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.519",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439909,1731875749544,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.544",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439910,1731875749568,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.568",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439911,1731875749593,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.593",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439912,1731875749618,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439913,1731875749641,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.641",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439914,1731875749666,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.666",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439915,1731875749690,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.690",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439916,1731875749716,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.716",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439917,1731875749739,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.739",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439918,1731875749764,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.764",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439919,1731875749787,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.787",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439920,1731875749810,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.810",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439921,1731875749832,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.832",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439922,1731875749856,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.856",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439923,1731875749879,"fUSD",-939.39412806,0.0001096,2,"2024-11-17T20:35:49.879",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439924,1731875749903,"fUSD",-939.39,0.0001096,2,"2024-11-17T20:35:49.903",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439925,1731875749925,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:49.925",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439926,1731875749948,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:49.948",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439927,1731875749972,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:49.972",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439928,1731875750188,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.188",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439929,1731875750216,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.216",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439930,1731875750239,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.239",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439931,1731875750261,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.261",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439932,1731875750285,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.285",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439933,1731875750308,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.308",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439934,1731875750332,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.332",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439935,1731875750355,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.355",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439936,1731875750379,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.379",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439937,1731875750403,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.403",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439938,1731875750426,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.426",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439939,1731875750448,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.448",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439940,1731875750471,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.471",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439941,1731875750493,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.493",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439942,1731875750519,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.519",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439943,1731875750541,"fUSD",-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.541",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439944,1731875750562,"fUSD",-1409.09,0.0001096,2,"2024-11-17T20:35:50.562",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439945,1731875750584,"fUSD",-800.0,0.0001096,2,"2024-11-17T20:35:50.584",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439946,1731875750606,"fUSD",-500.0,0.0001096,2,"2024-11-17T20:35:50.606",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439947,1731875750633,"fUSD",-1200.0,0.0001096,2,"2024-11-17T20:35:50.633",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439948,1731875750659,"fUSD",-150.0,0.00010973,2,"2024-11-17T20:35:50.659",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439949,1731875750683,"fUSD",-150.0,0.00010974,2,"2024-11-17T20:35:50.683",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439950,1731875750708,"fUSD",-150.0,0.00010975,2,"2024-11-17T20:35:50.708",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439951,1731875750730,"fUSD",-150.0,0.00010975,2,"2024-11-17T20:35:50.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439952,1731875750753,"fUSD",-1000.0,0.00010978,2,"2024-11-17T20:35:50.753",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439953,1731875750781,"fUSD",-150.0,0.0001098,2,"2024-11-17T20:35:50.781",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439954,1731875750806,"fUSD",-150.0,0.00010984,2,"2024-11-17T20:35:50.806",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439955,1731875750828,"fUSD",-93262.87,0.00010995,2,"2024-11-17T20:35:50.828",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439956,1731875750851,"fUSD",-5000.0,0.00010998,2,"2024-11-17T20:35:50.851",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439957,1731875750873,"fUSD",-1285899.10229956,0.00011,2,"2024-11-17T20:35:50.873",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439958,1731875773958,"fUSD",500.0,8.22e-05,2,"2024-11-17T20:36:13.958",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439959,1731875796043,"fUSD",1000.0,8.22e-05,2,"2024-11-17T20:36:36.043",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439960,1731875817600,"fUSD",250.0,8.732e-05,2,"2024-11-17T20:36:57.600",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439962,1731875877664,"fUSD",500.0,8.22e-05,2,"2024-11-17T20:37:57.664",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439963,1731875878232,"fUSD",700.0,8.22e-05,2,"2024-11-17T20:37:58.232",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439965,1731875982671,"fUSD",1635.78,8.219e-05,2,"2024-11-17T20:39:42.671",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439988,1731876631693,"fUSD",-157.880768,9.368e-05,2,"2024-11-17T20:50:31.693",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439989,1731876631710,"fUSD",-1000.0,9.59e-05,2,"2024-11-17T20:50:31.710",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439990,1731876631729,"fUSD",-500.0,9.59e-05,2,"2024-11-17T20:50:31.729",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439991,1731876631744,"fUSD",-484.819232,9.59e-05,2,"2024-11-17T20:50:31.744",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439992,1731876631783,"fUSD",-215.180768,9.59e-05,2,"2024-11-17T20:50:31.783",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439993,1731876631792,"fUSD",-808.18448447,9.64e-05,2,"2024-11-17T20:50:31.792",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439994,1731876632086,"fUSD",-629.63474753,9.64e-05,2,"2024-11-17T20:50:32.086",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439999,1731876632159,"fUSD",-817.34711184,9.59e-05,2,"2024-11-17T20:50:32.159",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440001,1731876632169,"fUSD",-62.180768,9.64e-05,2,"2024-11-17T20:50:32.169",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440003,1731876632180,"fUSD",-23900.0,9.661e-05,2,"2024-11-17T20:50:32.180",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440005,1731876632189,"fUSD",-159.82,9.661e-05,2,"2024-11-17T20:50:32.189",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440007,1731876632198,"fUSD",-1000.0,9.661e-05,2,"2024-11-17T20:50:32.198",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440009,1731876632207,"fUSD",-250.0,9.661e-05,2,"2024-11-17T20:50:32.207",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440011,1731876632216,"fUSD",-150.0,9.671e-05,2,"2024-11-17T20:50:32.216",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440013,1731876632226,"fUSD",-5317.06,9.673e-05,2,"2024-11-17T20:50:32.226",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440015,1731876632235,"fUSD",-250.0,9.679e-05,2,"2024-11-17T20:50:32.235",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440017,1731876632245,"fUSD",-519.59,9.68e-05,2,"2024-11-17T20:50:32.245",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440019,1731876632255,"fUSD",-382.14,9.696e-05,2,"2024-11-17T20:50:32.255",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440021,1731876632264,"fUSD",-4536.57,9.713e-05,2,"2024-11-17T20:50:32.264",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440023,1731876632273,"fUSD",-672.14,9.727e-05,2,"2024-11-17T20:50:32.273",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440025,1731876632283,"fUSD",-15154.12,9.738e-05,2,"2024-11-17T20:50:32.283",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440027,1731876632292,"fUSD",-299.99,9.773e-05,2,"2024-11-17T20:50:32.292",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440029,1731876632301,"fUSD",-793.26,9.773e-05,2,"2024-11-17T20:50:32.301",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440031,1731876632311,"fUSD",-5000.0,9.9e-05,2,"2024-11-17T20:50:32.311",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440033,1731876632320,"fUSD",-200.0,9.958e-05,2,"2024-11-17T20:50:32.320",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440035,1731876632329,"fUSD",-5800.0,9.958e-05,2,"2024-11-17T20:50:32.329",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440037,1731876632339,"fUSD",-165.87,9.964e-05,2,"2024-11-17T20:50:32.339",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440039,1731876632348,"fUSD",-5800.0,9.966e-05,2,"2024-11-17T20:50:32.348",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440041,1731876632358,"fUSD",-5800.0,9.975e-05,2,"2024-11-17T20:50:32.358",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440043,1731876632367,"fUSD",-5800.0,9.983e-05,2,"2024-11-17T20:50:32.367",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440045,1731876632376,"fUSD",-150.0,9.99e-05,2,"2024-11-17T20:50:32.376",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440047,1731876632386,"fUSD",-200.0,9.991e-05,2,"2024-11-17T20:50:32.386",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440049,1731876632395,"fUSD",-5800.0,9.992e-05,2,"2024-11-17T20:50:32.395",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440051,1731876632404,"fUSD",-200.0,9.995e-05,2,"2024-11-17T20:50:32.404",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440053,1731876632413,"fUSD",-200.0,9.996e-05,2,"2024-11-17T20:50:32.413",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440055,1731876632423,"fUSD",-200.0,9.998e-05,2,"2024-11-17T20:50:32.423",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440057,1731876632433,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:50:32.433",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440059,1731876632442,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:50:32.442",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440061,1731876632451,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:50:32.451",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440063,1731876632460,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:50:32.460",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440065,1731876632470,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:50:32.470",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440067,1731876632479,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:50:32.479",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440069,1731876632488,"fUSD",-1000.0,0.0001,2,"2024-11-17T20:50:32.488",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440071,1731876632497,"fUSD",-1352.36,0.0001,2,"2024-11-17T20:50:32.497",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440073,1731876632507,"fUSD",-250.0,0.0001,2,"2024-11-17T20:50:32.507",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440074,1731876632516,"fUSD",-2005.00119909,0.0001,2,"2024-11-17T20:50:32.516",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440076,1731876632526,"fUSD",-5800.0,0.0001,2,"2024-11-17T20:50:32.526",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440078,1731876632535,"fUSD",-600.0,0.0001,2,"2024-11-17T20:50:32.535",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440080,1731876632544,"fUSD",-151.069,0.00010091,2,"2024-11-17T20:50:32.544",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440082,1731876632553,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.553",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440084,1731876632562,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.562",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440086,1731876632572,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.572",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440088,1731876632581,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.581",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440090,1731876632591,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.591",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440092,1731876632600,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.600",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440094,1731876632610,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.610",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440096,1731876632619,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.619",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440098,1731876632629,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.629",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440100,1731876632638,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.638",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440102,1731876632648,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.648",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440104,1731876632657,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.657",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440106,1731876632667,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.667",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440108,1731876632679,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.679",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440110,1731876632689,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.689",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440112,1731876632698,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.698",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440114,1731876632708,"fUSD",-153.0,0.00010176,2,"2024-11-17T20:50:32.708",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440116,1731876632718,"fUSD",-180.31,0.00010235,2,"2024-11-17T20:50:32.718",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440118,1731876632727,"fUSD",-7384.49,0.00010343,2,"2024-11-17T20:50:32.727",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440120,1731876632737,"fUSD",-1121.797,0.00010429,2,"2024-11-17T20:50:32.737",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440122,1731876632746,"fUSD",-1635.78,0.00010457,2,"2024-11-17T20:50:32.746",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440124,1731876632756,"fUSD",-4795.66376168,0.00010512,2,"2024-11-17T20:50:32.756",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440127,1731876632771,"fUSD",-2718.20623832,0.00010512,2,"2024-11-17T20:50:32.771",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440128,1731876632780,"fUSD",-150.0,0.00010728,2,"2024-11-17T20:50:32.780",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440130,1731876632789,"fUSD",-17.9325468,0.0001073,2,"2024-11-17T20:50:32.789",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440134,1731876632813,"fUSD",-132.0674532,0.0001073,2,"2024-11-17T20:50:32.813",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440136,1731876632823,"fUSD",-150.0,0.00010732,2,"2024-11-17T20:50:32.823",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440138,1731876632832,"fUSD",-322.42617439,0.00010734,2,"2024-11-17T20:50:32.832",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440140,1731876632843,"fUSD",-1177.57382561,0.00010734,2,"2024-11-17T20:50:32.843",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440142,1731876632852,"fUSD",-150.0,0.00010735,2,"2024-11-17T20:50:32.852",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440144,1731876632862,"fUSD",-150.0,0.00010736,2,"2024-11-17T20:50:32.862",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440146,1731876632871,"fUSD",-150.0,0.00010744,2,"2024-11-17T20:50:32.871",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440148,1731876632880,"fUSD",-150.0,0.00010746,2,"2024-11-17T20:50:32.880",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440150,1731876632889,"fUSD",-150.0,0.00010748,2,"2024-11-17T20:50:32.889",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440152,1731876632898,"fUSD",-150.0,0.0001075,2,"2024-11-17T20:50:32.898",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440154,1731876632907,"fUSD",-183.16009767,0.0001075,2,"2024-11-17T20:50:32.907",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440155,1731876632916,"fUSD",-150.0,0.00010752,2,"2024-11-17T20:50:32.916",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440157,1731876632928,"fUSD",-150.0,0.00010752,2,"2024-11-17T20:50:32.928",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440159,1731876632937,"fUSD",-150.0,0.00010754,2,"2024-11-17T20:50:32.937",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440161,1731876632948,"fUSD",-150.0,0.00010754,2,"2024-11-17T20:50:32.948",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440163,1731876632960,"fUSD",-150.0,0.00010755,2,"2024-11-17T20:50:32.960",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440165,1731876632969,"fUSD",-150.0,0.0001076,2,"2024-11-17T20:50:32.969",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440167,1731876632978,"fUSD",-150.0,0.00010764,2,"2024-11-17T20:50:32.978",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440169,1731876632988,"fUSD",-150.0,0.00010766,2,"2024-11-17T20:50:32.988",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440171,1731876632997,"fUSD",-150.0,0.00010767,2,"2024-11-17T20:50:32.997",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440173,1731876633007,"fUSD",-150.0,0.00010772,2,"2024-11-17T20:50:33.007",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440175,1731876633016,"fUSD",-150.0,0.00010774,2,"2024-11-17T20:50:33.016",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440177,1731876633026,"fUSD",-150.0,0.00010775,2,"2024-11-17T20:50:33.026",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440179,1731876633035,"fUSD",-150.0,0.00010779,2,"2024-11-17T20:50:33.035",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440181,1731876633046,"fUSD",-150.0,0.0001078,2,"2024-11-17T20:50:33.046",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440182,1731876633055,"fUSD",-11931.0,0.00010781,2,"2024-11-17T20:50:33.055",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440184,1731876633064,"fUSD",-150.0,0.00010787,2,"2024-11-17T20:50:33.064",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440186,1731876633074,"fUSD",-150.0,0.0001079,2,"2024-11-17T20:50:33.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440189,1731876633084,"fUSD",-150.0,0.00010791,2,"2024-11-17T20:50:33.084",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440190,1731876633093,"fUSD",-150.0,0.00010792,2,"2024-11-17T20:50:33.093",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440193,1731876633103,"fUSD",-150.0,0.00010793,2,"2024-11-17T20:50:33.103",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440195,1731876633112,"fUSD",-150.0,0.00010794,2,"2024-11-17T20:50:33.112",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440197,1731876633123,"fUSD",-1000.0,0.000108,2,"2024-11-17T20:50:33.123",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440198,1731876633132,"fUSD",-150.0,0.000108,2,"2024-11-17T20:50:33.132",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440201,1731876633142,"fUSD",-229.0,0.000108,2,"2024-11-17T20:50:33.142",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440203,1731876633151,"fUSD",-363.0,0.000108,2,"2024-11-17T20:50:33.151",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440205,1731876633161,"fUSD",-150.0,0.00010801,2,"2024-11-17T20:50:33.161",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440207,1731876633170,"fUSD",-150.0,0.00010804,2,"2024-11-17T20:50:33.170",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440209,1731876633185,"fUSD",-150.0,0.00010805,2,"2024-11-17T20:50:33.185",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440211,1731876633194,"fUSD",-150.0,0.00010805,2,"2024-11-17T20:50:33.194",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440213,1731876633204,"fUSD",-150.0,0.00010808,2,"2024-11-17T20:50:33.204",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440215,1731876633214,"fUSD",-150.0,0.00010814,2,"2024-11-17T20:50:33.214",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440217,1731876633224,"fUSD",-150.0,0.00010815,2,"2024-11-17T20:50:33.224",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440218,1731876633235,"fUSD",-150.0,0.00010816,2,"2024-11-17T20:50:33.235",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440221,1731876633245,"fUSD",-150.0,0.00010822,2,"2024-11-17T20:50:33.245",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440222,1731876633255,"fUSD",-150.0,0.00010825,2,"2024-11-17T20:50:33.255",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440224,1731876633264,"fUSD",-150.0,0.00010826,2,"2024-11-17T20:50:33.264",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440226,1731876633273,"fUSD",-150.0,0.00010826,2,"2024-11-17T20:50:33.273",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440228,1731876633283,"fUSD",-150.0,0.00010827,2,"2024-11-17T20:50:33.283",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440230,1731876633292,"fUSD",-150.0,0.00010832,2,"2024-11-17T20:50:33.292",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440232,1731876633301,"fUSD",-150.0,0.00010836,2,"2024-11-17T20:50:33.301",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440234,1731876633311,"fUSD",-1500.0,0.00010838,2,"2024-11-17T20:50:33.311",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440236,1731876633320,"fUSD",-150.0,0.00010843,2,"2024-11-17T20:50:33.320",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440238,1731876633329,"fUSD",-150.0,0.00010845,2,"2024-11-17T20:50:33.329",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440240,1731876633339,"fUSD",-150.0,0.00010846,2,"2024-11-17T20:50:33.339",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440242,1731876633348,"fUSD",-150.0,0.00010847,2,"2024-11-17T20:50:33.348",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440244,1731876633357,"fUSD",-488.10816376,0.0001085,2,"2024-11-17T20:50:33.357",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440246,1731876633367,"fUSD",-150.0,0.00010855,2,"2024-11-17T20:50:33.367",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440248,1731876633376,"fUSD",-150.0,0.00010856,2,"2024-11-17T20:50:33.376",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440250,1731876633385,"fUSD",-150.0,0.00010856,2,"2024-11-17T20:50:33.385",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440252,1731876633394,"fUSD",-150.0,0.00010859,2,"2024-11-17T20:50:33.394",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440254,1731876633404,"fUSD",-150.0,0.00010861,2,"2024-11-17T20:50:33.404",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440256,1731876633414,"fUSD",-150.0,0.00010861,2,"2024-11-17T20:50:33.414",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440258,1731876633425,"fUSD",-150.0,0.00010862,2,"2024-11-17T20:50:33.425",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440260,1731876633434,"fUSD",-1000.0,0.00010869,2,"2024-11-17T20:50:33.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440262,1731876633443,"fUSD",-150.0,0.00010869,2,"2024-11-17T20:50:33.443",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440264,1731876633453,"fUSD",-150.0,0.00010872,2,"2024-11-17T20:50:33.453",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440266,1731876633463,"fUSD",-150.0,0.00010876,2,"2024-11-17T20:50:33.463",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440268,1731876633472,"fUSD",-1500.0,0.00010876,2,"2024-11-17T20:50:33.472",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440270,1731876633482,"fUSD",-150.0,0.00010884,2,"2024-11-17T20:50:33.482",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440272,1731876633492,"fUSD",-150.0,0.00010887,2,"2024-11-17T20:50:33.492",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440274,1731876633502,"fUSD",-150.0,0.00010891,2,"2024-11-17T20:50:33.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440276,1731876633511,"fUSD",-150.0,0.00010892,2,"2024-11-17T20:50:33.511",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440278,1731876633519,"fUSD",-150.0,0.00010893,2,"2024-11-17T20:50:33.519",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440280,1731876633529,"fUSD",-150.0,0.00010897,2,"2024-11-17T20:50:33.529",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440282,1731876633538,"fUSD",-9073.3566,0.00010899,2,"2024-11-17T20:50:33.538",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440284,1731876633547,"fUSD",-1000.0,0.00010899,2,"2024-11-17T20:50:33.547",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440286,1731876633556,"fUSD",-1000.0,0.00010899,2,"2024-11-17T20:50:33.556",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440287,1731876633566,"fUSD",-182.899068,0.00010899,2,"2024-11-17T20:50:33.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440289,1731876633575,"fUSD",-182.899068,0.00010899,2,"2024-11-17T20:50:33.575",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440291,1731876633584,"fUSD",-182.899068,0.00010899,2,"2024-11-17T20:50:33.584",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440293,1731876633594,"fUSD",-182.899068,0.00010899,2,"2024-11-17T20:50:33.594",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440296,1731876633603,"fUSD",-182.899068,0.00010899,2,"2024-11-17T20:50:33.603",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440297,1731876633613,"fUSD",-182.899068,0.000109,2,"2024-11-17T20:50:33.613",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440300,1731876633623,"fUSD",-182.899068,0.000109,2,"2024-11-17T20:50:33.623",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440301,1731876633632,"fUSD",-182.899068,0.000109,2,"2024-11-17T20:50:33.632",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440303,1731876633642,"fUSD",-182.899068,0.000109,2,"2024-11-17T20:50:33.642",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440305,1731876633652,"fUSD",-150.0,0.000109,2,"2024-11-17T20:50:33.652",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440307,1731876633662,"fUSD",-182.899068,0.000109,2,"2024-11-17T20:50:33.662",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440310,1731876633674,"fUSD",-2414.3897898,0.000109,2,"2024-11-17T20:50:33.674",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440311,1731876633684,"fUSD",-1293.32880744,0.000109,2,"2024-11-17T20:50:33.684",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440314,1731876633714,"fUSD",-1121.06098229,0.000109,2,"2024-11-17T20:50:33.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440316,1731876633742,"fUSD",-2414.38978973,0.000109,2,"2024-11-17T20:50:33.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440318,1731876633771,"fUSD",-2414.38978973,0.000109,2,"2024-11-17T20:50:33.771",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440320,1731876633805,"fUSD",-1145.44019602,0.000109,2,"2024-11-17T20:50:33.805",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440323,1731876633897,"fUSD",-1268.94959371,0.000109,2,"2024-11-17T20:50:33.897",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440325,1731876633955,"fUSD",-2414.38978973,0.000109,2,"2024-11-17T20:50:33.955",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440327,1731876633971,"fUSD",-2414.38978973,0.000109,2,"2024-11-17T20:50:33.971",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440329,1731876633980,"fUSD",-1593.65148447,0.000109,2,"2024-11-17T20:50:33.980",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440637,1731876637711,"fUSD",-150.0,0.00010744,2,"2024-11-17T20:50:37.711",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440639,1731876637721,"fUSD",-150.0,0.00010747,2,"2024-11-17T20:50:37.721",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440641,1731876637730,"fUSD",-20.95766075,0.00010753,2,"2024-11-17T20:50:37.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440643,1731876637742,"fUSD",-129.04233925,0.00010753,2,"2024-11-17T20:50:37.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440645,1731876637751,"fUSD",-150.0,0.00010759,2,"2024-11-17T20:50:37.751",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440647,1731876637760,"fUSD",-150.0,0.00010764,2,"2024-11-17T20:50:37.760",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440649,1731876637770,"fUSD",-150.0,0.00010767,2,"2024-11-17T20:50:37.770",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440651,1731876637779,"fUSD",-150.0,0.00010769,2,"2024-11-17T20:50:37.779",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440652,1731876637788,"fUSD",-150.0,0.00010773,2,"2024-11-17T20:50:37.788",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440654,1731876637797,"fUSD",-150.0,0.00010777,2,"2024-11-17T20:50:37.797",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440656,1731876637807,"fUSD",-150.0,0.00010779,2,"2024-11-17T20:50:37.807",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440658,1731876637815,"fUSD",-150.0,0.00010783,2,"2024-11-17T20:50:37.815",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440660,1731876637825,"fUSD",-150.0,0.0001079,2,"2024-11-17T20:50:37.825",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440662,1731876637834,"fUSD",-150.0,0.000108,2,"2024-11-17T20:50:37.834",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440664,1731876637843,"fUSD",-150.0,0.0001081,2,"2024-11-17T20:50:37.843",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440666,1731876637853,"fUSD",-150.0,0.00010811,2,"2024-11-17T20:50:37.853",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440668,1731876637862,"fUSD",-150.0,0.00010817,2,"2024-11-17T20:50:37.862",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440670,1731876637872,"fUSD",-150.0,0.0001082,2,"2024-11-17T20:50:37.872",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440672,1731876637881,"fUSD",-150.0,0.00010821,2,"2024-11-17T20:50:37.881",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440674,1731876637890,"fUSD",-150.0,0.00010826,2,"2024-11-17T20:50:37.890",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440675,1731876637899,"fUSD",-150.0,0.00010845,2,"2024-11-17T20:50:37.899",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440677,1731876637908,"fUSD",-150.0,0.00010849,2,"2024-11-17T20:50:37.908",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440679,1731876637918,"fUSD",-150.0,0.0001085,2,"2024-11-17T20:50:37.918",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440681,1731876637930,"fUSD",-150.0,0.00010851,2,"2024-11-17T20:50:37.930",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440683,1731876637942,"fUSD",-150.0,0.00010852,2,"2024-11-17T20:50:37.942",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440685,1731876637953,"fUSD",-150.0,0.00010857,2,"2024-11-17T20:50:37.953",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440687,1731876637964,"fUSD",-150.0,0.00010873,2,"2024-11-17T20:50:37.964",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440689,1731876637974,"fUSD",-150.0,0.00010891,2,"2024-11-17T20:50:37.974",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440691,1731876637984,"fUSD",-150.0,0.00010894,2,"2024-11-17T20:50:37.984",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440693,1731876637994,"fUSD",-150.0,0.00010895,2,"2024-11-17T20:50:37.994",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440695,1731876638003,"fUSD",-260.20126181,0.00010895,2,"2024-11-17T20:50:38.003",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440697,1731876638012,"fUSD",-820.73830526,0.000109,2,"2024-11-17T20:50:38.012",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440699,1731876638021,"fUSD",-150.0,0.00010901,2,"2024-11-17T20:50:38.021",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440701,1731876638032,"fUSD",-150.0,0.00010905,2,"2024-11-17T20:50:38.032",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440703,1731876638042,"fUSD",-150.0,0.00010907,2,"2024-11-17T20:50:38.042",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440705,1731876638051,"fUSD",-150.0,0.00010907,2,"2024-11-17T20:50:38.051",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440706,1731876638061,"fUSD",-150.0,0.00010907,2,"2024-11-17T20:50:38.061",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440708,1731876638071,"fUSD",-150.0,0.00010912,2,"2024-11-17T20:50:38.071",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440710,1731876638080,"fUSD",-150.0,0.00010912,2,"2024-11-17T20:50:38.080",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440712,1731876638089,"fUSD",-150.0,0.00010913,2,"2024-11-17T20:50:38.089",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440714,1731876638098,"fUSD",-150.0,0.00010915,2,"2024-11-17T20:50:38.098",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440716,1731876638107,"fUSD",-150.0,0.00010915,2,"2024-11-17T20:50:38.107",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440718,1731876638117,"fUSD",-150.0,0.00010918,2,"2024-11-17T20:50:38.117",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440720,1731876638126,"fUSD",-150.0,0.00010918,2,"2024-11-17T20:50:38.126",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440722,1731876638136,"fUSD",-150.0,0.00010925,2,"2024-11-17T20:50:38.136",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440724,1731876638145,"fUSD",-150.0,0.00010926,2,"2024-11-17T20:50:38.145",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440726,1731876638155,"fUSD",-150.0,0.00010926,2,"2024-11-17T20:50:38.155",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440727,1731876638164,"fUSD",-150.0,0.00010928,2,"2024-11-17T20:50:38.164",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440729,1731876638174,"fUSD",-150.0,0.0001093,2,"2024-11-17T20:50:38.174",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440731,1731876638191,"fUSD",-150.0,0.00010931,2,"2024-11-17T20:50:38.191",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440733,1731876638200,"fUSD",-150.0,0.00010931,2,"2024-11-17T20:50:38.200",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440735,1731876638209,"fUSD",-150.0,0.00010932,2,"2024-11-17T20:50:38.209",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440737,1731876638219,"fUSD",-150.0,0.00010933,2,"2024-11-17T20:50:38.219",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440739,1731876638229,"fUSD",-150.0,0.00010934,2,"2024-11-17T20:50:38.229",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440741,1731876638238,"fUSD",-150.0,0.00010936,2,"2024-11-17T20:50:38.238",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440743,1731876638248,"fUSD",-150.0,0.00010938,2,"2024-11-17T20:50:38.248",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440745,1731876638257,"fUSD",-150.0,0.00010942,2,"2024-11-17T20:50:38.257",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440747,1731876638267,"fUSD",-672.14,0.00010943,2,"2024-11-17T20:50:38.267",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440749,1731876638276,"fUSD",-150.0,0.00010944,2,"2024-11-17T20:50:38.276",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440751,1731876638286,"fUSD",-150.0,0.00010946,2,"2024-11-17T20:50:38.286",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440753,1731876638296,"fUSD",-150.0,0.00010947,2,"2024-11-17T20:50:38.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440755,1731876638307,"fUSD",-150.0,0.0001095,2,"2024-11-17T20:50:38.307",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440757,1731876638316,"fUSD",-150.0,0.00010954,2,"2024-11-17T20:50:38.316",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440759,1731876638326,"fUSD",-150.0,0.00010955,2,"2024-11-17T20:50:38.326",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440761,1731876638336,"fUSD",-150.0,0.00010955,2,"2024-11-17T20:50:38.336",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440763,1731876638346,"fUSD",-4747.95309401,0.00010958,2,"2024-11-17T20:50:38.346",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440767,1731876638372,"fUSD",-2878.74690599,0.00010958,2,"2024-11-17T20:50:38.372",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440769,1731876638382,"fUSD",-200.0,0.00010959,2,"2024-11-17T20:50:38.382",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440771,1731876638391,"fUSD",-150.0,0.00010959,2,"2024-11-17T20:50:38.391",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440773,1731876638402,"fUSD",-150.0,0.00010959,2,"2024-11-17T20:50:38.402",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440775,1731876638411,"fUSD",-2267.3,0.00010959,2,"2024-11-17T20:50:38.411",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440777,1731876638421,"fUSD",-687.98,0.00010959,2,"2024-11-17T20:50:38.421",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440778,1731876638437,"fUSD",-157.5,0.00010959,2,"2024-11-17T20:50:38.437",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440780,1731876638457,"fUSD",-621.90169401,0.00010959,2,"2024-11-17T20:50:38.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440783,1731876638481,"fUSD",-165.64830599,0.00010959,2,"2024-11-17T20:50:38.481",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440785,1731876638502,"fUSD",-500.0,0.0001096,2,"2024-11-17T20:50:38.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440786,1731876638522,"fUSD",-1000.0,0.0001096,2,"2024-11-17T20:50:38.522",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440788,1731876638540,"fUSD",-700.0,0.0001096,2,"2024-11-17T20:50:38.540",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440790,1731876638561,"fUSD",-500.0,0.0001096,2,"2024-11-17T20:50:38.561",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440792,1731876638584,"fUSD",-150.0,0.00010961,2,"2024-11-17T20:50:38.584",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440794,1731876638606,"fUSD",-150.0,0.00010964,2,"2024-11-17T20:50:38.606",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440796,1731876638629,"fUSD",-150.0,0.00010965,2,"2024-11-17T20:50:38.629",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440798,1731876638650,"fUSD",-150.0,0.00010966,2,"2024-11-17T20:50:38.650",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440800,1731876638671,"fUSD",-150.0,0.00010967,2,"2024-11-17T20:50:38.671",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440802,1731876638697,"fUSD",-150.0,0.0001097,2,"2024-11-17T20:50:38.697",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440804,1731876638717,"fUSD",-150.0,0.00010971,2,"2024-11-17T20:50:38.717",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440806,1731876638726,"fUSD",-150.0,0.00010971,2,"2024-11-17T20:50:38.726",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440808,1731876638736,"fUSD",-150.0,0.00010972,2,"2024-11-17T20:50:38.736",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440810,1731876638746,"fUSD",-150.0,0.00010974,2,"2024-11-17T20:50:38.746",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440812,1731876638756,"fUSD",-150.0,0.00010974,2,"2024-11-17T20:50:38.756",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440815,1731876638767,"fUSD",-150.0,0.00010976,2,"2024-11-17T20:50:38.767",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440816,1731876638776,"fUSD",-150.0,0.00010978,2,"2024-11-17T20:50:38.776",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440818,1731876638785,"fUSD",-150.0,0.00010979,2,"2024-11-17T20:50:38.785",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440820,1731876638795,"fUSD",-150.0,0.00010985,2,"2024-11-17T20:50:38.795",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440823,1731876638805,"fUSD",-150.0,0.00010985,2,"2024-11-17T20:50:38.805",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440825,1731876638816,"fUSD",-150.0,0.00010986,2,"2024-11-17T20:50:38.816",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440826,1731876638826,"fUSD",-150.0,0.00010987,2,"2024-11-17T20:50:38.826",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440828,1731876638837,"fUSD",-150.0,0.00010989,2,"2024-11-17T20:50:38.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440830,1731876638847,"fUSD",-255.0,0.00010989,2,"2024-11-17T20:50:38.847",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440832,1731876638857,"fUSD",-150.0,0.00010993,2,"2024-11-17T20:50:38.857",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440834,1731876638867,"fUSD",-150.0,0.00010994,2,"2024-11-17T20:50:38.867",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440837,1731876638878,"fUSD",-150.0,0.00010994,2,"2024-11-17T20:50:38.878",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440838,1731876638888,"fUSD",-150.0,0.00010997,2,"2024-11-17T20:50:38.888",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440841,1731876638898,"fUSD",-150.0,0.00010997,2,"2024-11-17T20:50:38.898",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440842,1731876638908,"fUSD",-150.0,0.00010998,2,"2024-11-17T20:50:38.908",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440844,1731876638918,"fUSD",-150.0,0.00010998,2,"2024-11-17T20:50:38.918",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440846,1731876638931,"fUSD",-150.0,0.00010998,2,"2024-11-17T20:50:38.931",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440847,1731876638944,"fUSD",-130826.99879401,0.00010999,2,"2024-11-17T20:50:38.944",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440848,1731876639001,"fUSD",-6035.00744,0.00010999,2,"2024-11-17T20:50:39.001",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440851,1731876639021,"fUSD",-132148.6614504,0.00010999,2,"2024-11-17T20:50:39.021",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440853,1731876639030,"fUSD",-150.0,0.00010999,2,"2024-11-17T20:50:39.030",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440855,1731876639041,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.041",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440857,1731876639051,"fUSD",-293.11257641,0.00010999,2,"2024-11-17T20:50:39.051",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440859,1731876639060,"fUSD",-314.62609572,0.00010999,2,"2024-11-17T20:50:39.060",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440883,1731876639284,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.284",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440886,1731876639310,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.310",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440889,1731876639320,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.320",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440892,1731876639330,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.330",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440895,1731876639340,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.340",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440897,1731876639350,"fUSD",-348.93000205,0.00010999,2,"2024-11-17T20:50:39.350",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440899,1731876639360,"fUSD",-493.23522725,0.00010999,2,"2024-11-17T20:50:39.360",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440901,1731876639369,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.369",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440903,1731876639379,"fUSD",-630.50688581,0.00010999,2,"2024-11-17T20:50:39.379",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440906,1731876639389,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.389",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440908,1731876639398,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.398",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440910,1731876639407,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.407",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440912,1731876639416,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.416",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440915,1731876639428,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.428",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440917,1731876639438,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.438",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440918,1731876639448,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.448",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440920,1731876639457,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440923,1731876639467,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.467",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440925,1731876639477,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.477",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440926,1731876639486,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.486",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440929,1731876639496,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.496",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440930,1731876639506,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.506",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440933,1731876639516,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.516",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440935,1731876639526,"fUSD",-336.99224518,0.00010999,2,"2024-11-17T20:50:39.526",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440937,1731876639536,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.536",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440939,1731876639546,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.546",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440941,1731876639556,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.556",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440943,1731876639566,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440946,1731876639576,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.576",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440949,1731876639586,"fUSD",-347.71705988,0.00010999,2,"2024-11-17T20:50:39.586",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440951,1731876639595,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.595",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440953,1731876639605,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.605",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440955,1731876639615,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.615",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440957,1731876639624,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.624",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440959,1731876639635,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.635",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440961,1731876639645,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.645",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440963,1731876639655,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.655",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440965,1731876639665,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.665",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440967,1731876639674,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.674",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440969,1731876639686,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.686",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440971,1731876639695,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.695",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440973,1731876639704,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.704",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440975,1731876639714,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440977,1731876639723,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.723",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440979,1731876639732,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.732",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440981,1731876639742,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440983,1731876639752,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.752",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440985,1731876639762,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.762",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440987,1731876639771,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.771",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440989,1731876639780,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.780",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440991,1731876639790,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.790",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440993,1731876639799,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.799",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440995,1731876639808,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.808",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440997,1731876639817,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.817",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440999,1731876639827,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.827",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441001,1731876639837,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441003,1731876639847,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.847",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441005,1731876639856,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.856",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441007,1731876639865,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.865",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441009,1731876639874,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.874",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441011,1731876639883,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.883",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441013,1731876639892,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.892",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441015,1731876639901,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.901",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441017,1731876639911,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.911",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441019,1731876639920,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.920",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441021,1731876639931,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.931",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441023,1731876639942,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.942",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441025,1731876639955,"fUSD",-200.0,0.00010999,2,"2024-11-17T20:50:39.955",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441027,1731876639966,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.966",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441029,1731876639975,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.975",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441031,1731876639987,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.987",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441033,1731876639997,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:39.997",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441035,1731876640006,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:40.006",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441037,1731876640016,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:40.016",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441039,1731876640024,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:40.024",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441041,1731876640035,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:40.035",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441043,1731876640044,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:40.044",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441045,1731876640053,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:40.053",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441047,1731876640062,"fUSD",-500.0,0.00010999,2,"2024-11-17T20:50:40.062",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441049,1731876640071,"fUSD",-386536.15585282,0.00011,2,"2024-11-17T20:50:40.071",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441051,1731876640085,"fUSD",-8061.03422974,0.00011,2,"2024-11-17T20:50:40.085",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441053,1731876640094,"fUSD",-103000.999998,0.00011,2,"2024-11-17T20:50:40.094",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441055,1731876640103,"fUSD",-4695243.30359661,0.00011,2,"2024-11-17T20:50:40.103",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441059,1731876640135,"fUSD",-56524.397134,0.00011,2,"2024-11-17T20:50:40.135",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441061,1731876640147,"fUSD",-2262.15,0.00011,2,"2024-11-17T20:50:40.147",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441069,1731876640211,"fUSD",-1822.18,0.00011,2,"2024-11-17T20:50:40.211",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441134,1731876640807,"fUSD",-365.58370107,0.00011,2,"2024-11-17T20:50:40.807",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441137,1731876640819,"fUSD",-7245.6652312,0.00011,2,"2024-11-17T20:50:40.819",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441145,1731876640886,"fUSD",-576.49012165,0.00011,2,"2024-11-17T20:50:40.886",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441147,1731876640898,"fUSD",-45520.62482906,0.00011,2,"2024-11-17T20:50:40.898",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441150,1731876640909,"fUSD",-14985.37744584,0.00011,2,"2024-11-17T20:50:40.909",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441152,1731876640921,"fUSD",-342.108,0.00011,2,"2024-11-17T20:50:40.921",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441155,1731876640939,"fUSD",-542.5588,0.00011,2,"2024-11-17T20:50:40.939",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441157,1731876640960,"fUSD",-396.04,0.00011,2,"2024-11-17T20:50:40.960",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441180,1731876641164,"fUSD",-1045.6,0.00011,2,"2024-11-17T20:50:41.164",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441294,1731876642617,"fUSD",-341.04,0.00011,2,"2024-11-17T20:50:42.617",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441295,1731876642730,"fUSD",-2541.3138532,0.00011,2,"2024-11-17T20:50:42.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441296,1731876642743,"fUSD",-701.89170735,0.00011,2,"2024-11-17T20:50:42.743",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441297,1731876642754,"fUSD",-11772.093878,0.00011,2,"2024-11-17T20:50:42.754",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441298,1731876642787,"fUSD",-11444.947811,0.00011,2,"2024-11-17T20:50:42.787",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441299,1731876642799,"fUSD",-3621.23493034,0.00011,2,"2024-11-17T20:50:42.799",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441300,1731876642846,"fUSD",-1668.09326019,0.00011,2,"2024-11-17T20:50:42.846",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441301,1731876642857,"fUSD",-11459.32520293,0.00011,2,"2024-11-17T20:50:42.857",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441302,1731876642868,"fUSD",-6008.64640002,0.00011,2,"2024-11-17T20:50:42.868",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441303,1731876642880,"fUSD",-10873.83641748,0.00011,2,"2024-11-17T20:50:42.880",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441304,1731876642891,"fUSD",-397.66172814,0.00011,2,"2024-11-17T20:50:42.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441305,1731876642902,"fUSD",-2020.12,0.00011,2,"2024-11-17T20:50:42.902",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441306,1731876642914,"fUSD",-311.42,0.00011,2,"2024-11-17T20:50:42.914",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441307,1731876642925,"fUSD",-26510.47650014,0.00011,2,"2024-11-17T20:50:42.925",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441490,1731876652618,"fUSD",-15150009.21898711,0.00011,2,"2024-11-17T20:50:52.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441491,1731876652627,"fUSD",-6217498.02672908,0.00011,2,"2024-11-17T20:50:52.627",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441492,1731876653485,"fUSD",-12292782.4675492,0.00011,2,"2024-11-17T20:50:53.485",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441493,1731876653512,"fUSD",-3030.45161098,0.00011,2,"2024-11-17T20:50:53.512",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441494,1731876653531,"fUSD",-1693.76845,0.00011,2,"2024-11-17T20:50:53.531",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441495,1731876653543,"fUSD",-1471.16929194,0.00011,2,"2024-11-17T20:50:53.543",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441496,1731876653562,"fUSD",-1370.93139,0.00011,2,"2024-11-17T20:50:53.562",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441497,1731876653573,"fUSD",-94929.01271705,0.00011,2,"2024-11-17T20:50:53.573",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441498,1731876653599,"fUSD",-1113.95143661,0.00011,2,"2024-11-17T20:50:53.599",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441499,1731876653611,"fUSD",-15712.5600004,0.00011,2,"2024-11-17T20:50:53.611",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441500,1731876653623,"fUSD",-1141.6,0.00011,2,"2024-11-17T20:50:53.623",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441501,1731876653634,"fUSD",-471599.9999987,0.00011,2,"2024-11-17T20:50:53.634",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441502,1731876685710,"fUSD",800.0,8.22e-05,2,"2024-11-17T20:51:25.710",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441503,1731876686828,"fUSD",500.0,8.22e-05,2,"2024-11-17T20:51:26.828",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441504,1731876693994,"fUSD",700.0,8.22e-05,2,"2024-11-17T20:51:33.994",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441505,1731876708944,"fUSD",500.0,8.22e-05,2,"2024-11-17T20:51:48.944",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441506,1731876772999,"fUSD",1465.0,0.00023,120,"2024-11-17T20:52:52.999",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441507,1731876905261,"fUSD",250.0,8.996e-05,2,"2024-11-17T20:55:05.261",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441508,1731877133074,"fUSD",1472.2,8.219e-05,2,"2024-11-17T20:58:53.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441509,1731877191994,"fUSD",300.82,8.977e-05,2,"2024-11-17T20:59:51.994",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441510,1731877251315,"fUSD",1000.0,8.976e-05,2,"2024-11-17T21:00:51.315",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441512,1731877437715,"fUSD",250.0,8.977e-05,2,"2024-11-17T21:03:57.715",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441513,1731877453932,"fUSD",250.0,8.978e-05,2,"2024-11-17T21:04:13.932",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441514,1731877553815,"fUSD",579.88,8.981e-05,2,"2024-11-17T21:05:53.815",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441515,1731877571155,"fUSD",2500.0,0.00023,120,"2024-11-17T21:06:11.155",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441516,1731877590305,"fUSD",250.0,8.978e-05,2,"2024-11-17T21:06:30.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441523,1731877831745,"fUSD",-165.87,9.247e-05,2,"2024-11-17T21:10:31.745",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441524,1731877831755,"fUSD",-245.00911,9.368e-05,2,"2024-11-17T21:10:31.755",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441525,1731877831765,"fUSD",-43.25089,9.59e-05,2,"2024-11-17T21:10:31.765",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441526,1731877831804,"fUSD",-374.77521645,9.59e-05,2,"2024-11-17T21:10:31.804",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441527,1731877831864,"fUSD",-381.97389355,9.59e-05,2,"2024-11-17T21:10:31.864",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441528,1731877831874,"fUSD",-500.0,9.59e-05,2,"2024-11-17T21:10:31.874",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441529,1731877831884,"fUSD",-700.0,9.59e-05,2,"2024-11-17T21:10:31.884",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441530,1731877831894,"fUSD",-200.0,9.6e-05,2,"2024-11-17T21:10:31.894",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441531,1731877831904,"fUSD",-200.0,9.6e-05,2,"2024-11-17T21:10:31.904",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441532,1731877831915,"fUSD",-300.0,9.655e-05,2,"2024-11-17T21:10:31.915",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441533,1731877831924,"fUSD",-3858.02610645,9.656e-05,2,"2024-11-17T21:10:31.924",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441534,1731877831944,"fUSD",-20041.97389355,9.656e-05,2,"2024-11-17T21:10:31.944",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441535,1731877831955,"fUSD",-1000.0,9.887e-05,2,"2024-11-17T21:10:31.955",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441536,1731877831964,"fUSD",-150.0,9.887e-05,2,"2024-11-17T21:10:31.964",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441537,1731877831974,"fUSD",-12193.002,9.888e-05,2,"2024-11-17T21:10:31.974",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441538,1731877831983,"fUSD",-10874.8489,9.888e-05,2,"2024-11-17T21:10:31.983",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441539,1731877831992,"fUSD",-1000.0,9.9e-05,2,"2024-11-17T21:10:31.992",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441540,1731877832002,"fUSD",-1300.0,9.9e-05,3,"2024-11-17T21:10:32.002",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441541,1731877832012,"fUSD",-5800.0,9.941e-05,2,"2024-11-17T21:10:32.012",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441542,1731877832021,"fUSD",-5800.0,9.949e-05,2,"2024-11-17T21:10:32.021",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441543,1731877832031,"fUSD",-10212.31014209,9.95e-05,2,"2024-11-17T21:10:32.031",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441544,1731877832040,"fUSD",-202.05312564,9.951e-05,2,"2024-11-17T21:10:32.040",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441545,1731877832050,"fUSD",-10212.31014209,9.951e-05,2,"2024-11-17T21:10:32.050",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441546,1731877832059,"fUSD",-10212.31014209,9.959e-05,2,"2024-11-17T21:10:32.059",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441547,1731877832069,"fUSD",-808.46397854,9.962e-05,2,"2024-11-17T21:10:32.069",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441548,1731877832078,"fUSD",-19840.22597339,9.966e-05,2,"2024-11-17T21:10:32.078",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441549,1731877832087,"fUSD",-1678.31442905,9.967e-05,2,"2024-11-17T21:10:32.087",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441550,1731877832097,"fUSD",-808.46397854,9.969e-05,2,"2024-11-17T21:10:32.097",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441551,1731877832106,"fUSD",-1678.31442905,9.969e-05,2,"2024-11-17T21:10:32.106",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441552,1731877832116,"fUSD",-19840.22597339,9.971e-05,2,"2024-11-17T21:10:32.116",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441553,1731877832125,"fUSD",-200.0,9.975e-05,2,"2024-11-17T21:10:32.125",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441554,1731877832135,"fUSD",-10212.31014209,9.975e-05,2,"2024-11-17T21:10:32.135",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441555,1731877832145,"fUSD",-19840.22597339,9.976e-05,2,"2024-11-17T21:10:32.145",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441556,1731877832154,"fUSD",-10212.31014209,9.978e-05,2,"2024-11-17T21:10:32.154",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441558,1731877832165,"fUSD",-808.46397854,9.979e-05,2,"2024-11-17T21:10:32.165",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441560,1731877832186,"fUSD",-200.0,9.98e-05,2,"2024-11-17T21:10:32.186",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441562,1731877832196,"fUSD",-808.46397854,9.98e-05,2,"2024-11-17T21:10:32.196",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441563,1731877832205,"fUSD",-200.0,9.982e-05,2,"2024-11-17T21:10:32.205",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441564,1731877832215,"fUSD",-202.05312564,9.983e-05,2,"2024-11-17T21:10:32.215",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441566,1731877832225,"fUSD",-5800.0,9.983e-05,2,"2024-11-17T21:10:32.225",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441568,1731877832234,"fUSD",-202.05312564,9.985e-05,2,"2024-11-17T21:10:32.234",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441570,1731877832244,"fUSD",-19840.22597339,9.988e-05,2,"2024-11-17T21:10:32.244",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441572,1731877832254,"fUSD",-1678.31442905,9.989e-05,2,"2024-11-17T21:10:32.254",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441574,1731877832264,"fUSD",-5800.0,9.992e-05,2,"2024-11-17T21:10:32.264",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441576,1731877832274,"fUSD",-808.46397854,9.992e-05,2,"2024-11-17T21:10:32.274",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441578,1731877832283,"fUSD",-200.0,9.994e-05,2,"2024-11-17T21:10:32.283",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441580,1731877832292,"fUSD",-202.05312564,9.995e-05,2,"2024-11-17T21:10:32.292",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441582,1731877832301,"fUSD",-1678.31442905,9.996e-05,2,"2024-11-17T21:10:32.301",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441584,1731877832311,"fUSD",-1678.31442905,9.997e-05,2,"2024-11-17T21:10:32.311",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441586,1731877832323,"fUSD",-19840.22597339,9.997e-05,2,"2024-11-17T21:10:32.323",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441587,1731877832333,"fUSD",-150.0,9.998e-05,2,"2024-11-17T21:10:32.333",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441588,1731877832343,"fUSD",-1092.0,9.998e-05,2,"2024-11-17T21:10:32.343",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441589,1731877832353,"fUSD",-202.05312564,0.0001,2,"2024-11-17T21:10:32.353",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441590,1731877832363,"fUSD",-1000.0,0.0001,2,"2024-11-17T21:10:32.363",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441591,1731877832373,"fUSD",-847.7532,0.0001,2,"2024-11-17T21:10:32.373",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441592,1731877832383,"fUSD",-8500.0,0.0001,2,"2024-11-17T21:10:32.383",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441593,1731877832397,"fUSD",-8500.0,0.0001,2,"2024-11-17T21:10:32.397",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441594,1731877832407,"fUSD",-1217.12,0.0001,2,"2024-11-17T21:10:32.407",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441595,1731877832419,"fUSD",-1000.0,0.0001,2,"2024-11-17T21:10:32.419",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441596,1731877832429,"fUSD",-162.91900536,0.0001,2,"2024-11-17T21:10:32.429",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441597,1731877832438,"fUSD",-1000.0,0.0001,3,"2024-11-17T21:10:32.438",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441598,1731877832447,"fUSD",-1000.0,0.0001,3,"2024-11-17T21:10:32.447",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441599,1731877832457,"fUSD",-1000.0,0.0001,3,"2024-11-17T21:10:32.457",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441600,1731877832466,"fUSD",-1000.0,0.0001,2,"2024-11-17T21:10:32.466",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441601,1731877832476,"fUSD",-151.92735845,0.0001,2,"2024-11-17T21:10:32.476",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441602,1731877832488,"fUSD",-500.0,0.0001,2,"2024-11-17T21:10:32.488",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441603,1731877832498,"fUSD",-2306.48132818,0.0001,2,"2024-11-17T21:10:32.498",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441604,1731877832508,"fUSD",-500.0,0.0001,2,"2024-11-17T21:10:32.508",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441605,1731877832518,"fUSD",-467.463072,0.0001,2,"2024-11-17T21:10:32.518",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441606,1731877832528,"fUSD",-5800.0,0.0001,2,"2024-11-17T21:10:32.528",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441607,1731877832538,"fUSD",-2600.0,0.0001,3,"2024-11-17T21:10:32.538",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441608,1731877832547,"fUSD",-250.0,0.0001,2,"2024-11-17T21:10:32.547",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441609,1731877832558,"fUSD",-161.72778942,0.00010023,2,"2024-11-17T21:10:32.558",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441610,1731877832567,"fUSD",-500.0,0.00010023,2,"2024-11-17T21:10:32.567",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441611,1731877832577,"fUSD",-225.30025564,0.00010023,2,"2024-11-17T21:10:32.577",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441612,1731877832609,"fUSD",-500.0,0.00010023,2,"2024-11-17T21:10:32.609",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441613,1731877832628,"fUSD",-500.0,0.0001003,2,"2024-11-17T21:10:32.628",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441614,1731877832647,"fUSD",-500.0,0.0001003,2,"2024-11-17T21:10:32.647",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441615,1731877832670,"fUSD",-500.0,0.0001005,2,"2024-11-17T21:10:32.670",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441616,1731877832687,"fUSD",-160.49147215,0.0001005,2,"2024-11-17T21:10:32.687",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441617,1731877832706,"fUSD",-202.95747065,0.0001005,2,"2024-11-17T21:10:32.706",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441618,1731877832726,"fUSD",-500.0,0.0001005,2,"2024-11-17T21:10:32.726",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441619,1731877832747,"fUSD",-1000.0,0.00010098,2,"2024-11-17T21:10:32.747",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441620,1731877832765,"fUSD",-300.82,0.00010099,2,"2024-11-17T21:10:32.765",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441621,1731877832783,"fUSD",-563.0,0.000101,2,"2024-11-17T21:10:32.783",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441622,1731877832803,"fUSD",-1255.0,0.000101,2,"2024-11-17T21:10:32.803",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441623,1731877832816,"fUSD",-628.0,0.000101,2,"2024-11-17T21:10:32.816",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441624,1731877832834,"fUSD",-1993.0,0.000101,2,"2024-11-17T21:10:32.834",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441625,1731877832847,"fUSD",-1925.0,0.000101,2,"2024-11-17T21:10:32.847",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441626,1731877832866,"fUSD",-560.0,0.000101,2,"2024-11-17T21:10:32.866",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441627,1731877832879,"fUSD",-1262.509,0.000101,2,"2024-11-17T21:10:32.879",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441628,1731877832905,"fUSD",-816.0,0.000101,2,"2024-11-17T21:10:32.905",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441629,1731877832923,"fUSD",-3752.829,0.000101,2,"2024-11-17T21:10:32.923",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441630,1731877832940,"fUSD",-3491.0,0.000101,2,"2024-11-17T21:10:32.940",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441631,1731877832957,"fUSD",-920.0,0.000101,2,"2024-11-17T21:10:32.957",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441632,1731877832973,"fUSD",-3900.0,0.000101,3,"2024-11-17T21:10:32.973",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441633,1731877832989,"fUSD",-5300.0,0.000102,3,"2024-11-17T21:10:32.989",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441634,1731877833005,"fUSD",-1097.4688,0.00010243,2,"2024-11-17T21:10:33.005",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441635,1731877833021,"fUSD",-6600.0,0.000103,3,"2024-11-17T21:10:33.021",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441636,1731877833036,"fUSD",-1532.0,0.000104,3,"2024-11-17T21:10:33.036",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441637,1731877833051,"fUSD",-1300.0,0.000104,3,"2024-11-17T21:10:33.051",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441638,1731877833068,"fUSD",-1472.2,0.00010422,2,"2024-11-17T21:10:33.068",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441639,1731877833084,"fUSD",-1000.0,0.000105,2,"2024-11-17T21:10:33.084",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441640,1731877833099,"fUSD",-1000.0,0.000105,2,"2024-11-17T21:10:33.099",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441641,1731877833115,"fUSD",-1000.0,0.000105,2,"2024-11-17T21:10:33.115",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441642,1731877833130,"fUSD",-1000.0,0.000105,2,"2024-11-17T21:10:33.130",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441643,1731877833146,"fUSD",-1000.0,0.000105,2,"2024-11-17T21:10:33.146",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441644,1731877833164,"fUSD",-1062.0,0.000105,2,"2024-11-17T21:10:33.164",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441645,1731877833179,"fUSD",-1300.0,0.000105,3,"2024-11-17T21:10:33.179",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441646,1731877833195,"fUSD",-1000.0,0.00010511,2,"2024-11-17T21:10:33.195",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441647,1731877833211,"fUSD",-500.58157321,0.00010548,2,"2024-11-17T21:10:33.211",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441648,1731877833227,"fUSD",-500.0,0.00010578,2,"2024-11-17T21:10:33.227",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441649,1731877833243,"fUSD",-7552.2,0.00010585,2,"2024-11-17T21:10:33.243",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441650,1731877833258,"fUSD",-1300.0,0.000106,3,"2024-11-17T21:10:33.258",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441651,1731877833274,"fUSD",-420.0,0.00010621,2,"2024-11-17T21:10:33.274",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441652,1731877833289,"fUSD",-5000.0,0.00010699,2,"2024-11-17T21:10:33.289",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441653,1731877833305,"fUSD",-1300.0,0.000107,3,"2024-11-17T21:10:33.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441654,1731877833320,"fUSD",-150.0,0.00010735,2,"2024-11-17T21:10:33.320",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441655,1731877833338,"fUSD",-150.0,0.00010738,2,"2024-11-17T21:10:33.338",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441656,1731877833354,"fUSD",-1500.0,0.00010742,2,"2024-11-17T21:10:33.354",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441657,1731877833370,"fUSD",-150.0,0.00010754,2,"2024-11-17T21:10:33.370",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441658,1731877833386,"fUSD",-150.0,0.00010756,2,"2024-11-17T21:10:33.386",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441659,1731877833404,"fUSD",-1500.0,0.00010759,2,"2024-11-17T21:10:33.404",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441660,1731877833422,"fUSD",-1500.0,0.0001076,2,"2024-11-17T21:10:33.422",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441661,1731877833441,"fUSD",-150.0,0.00010772,2,"2024-11-17T21:10:33.441",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441662,1731877833458,"fUSD",-150.0,0.00010773,2,"2024-11-17T21:10:33.458",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441663,1731877833474,"fUSD",-150.0,0.00010776,2,"2024-11-17T21:10:33.474",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441664,1731877833489,"fUSD",-150.0,0.00010778,2,"2024-11-17T21:10:33.489",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441665,1731877833505,"fUSD",-150.0,0.00010778,2,"2024-11-17T21:10:33.505",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441666,1731877833521,"fUSD",-1040.58305264,0.0001078,2,"2024-11-17T21:10:33.521",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441667,1731877833536,"fUSD",-1000.0,0.0001078,2,"2024-11-17T21:10:33.536",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441668,1731877833553,"fUSD",-150.0,0.00010786,2,"2024-11-17T21:10:33.553",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441669,1731877833570,"fUSD",-150.0,0.00010791,2,"2024-11-17T21:10:33.570",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441670,1731877833586,"fUSD",-1500.0,0.00010793,2,"2024-11-17T21:10:33.586",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441671,1731877833617,"fUSD",-233.2987,0.00010799,2,"2024-11-17T21:10:33.617",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441672,1731877833640,"fUSD",-235438.16,0.00010799,2,"2024-11-17T21:10:33.640",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441673,1731877833666,"fUSD",-1000.0,0.000108,2,"2024-11-17T21:10:33.666",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441674,1731877833686,"fUSD",-1738.0,0.000108,3,"2024-11-17T21:10:33.686",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441675,1731877833705,"fUSD",-229.0,0.000108,2,"2024-11-17T21:10:33.705",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441676,1731877833724,"fUSD",-363.0,0.000108,2,"2024-11-17T21:10:33.724",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441677,1731877833742,"fUSD",-150.0,0.00010803,2,"2024-11-17T21:10:33.742",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441678,1731877833761,"fUSD",-150.0,0.00010804,2,"2024-11-17T21:10:33.761",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441679,1731877833779,"fUSD",-150.0,0.00010812,2,"2024-11-17T21:10:33.779",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441680,1731877833796,"fUSD",-153.2777349,0.00010812,2,"2024-11-17T21:10:33.796",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441681,1731877833813,"fUSD",-150.0,0.00010815,2,"2024-11-17T21:10:33.813",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441682,1731877833830,"fUSD",-150.0,0.00010817,2,"2024-11-17T21:10:33.830",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441683,1731877833846,"fUSD",-1500.0,0.00010832,2,"2024-11-17T21:10:33.846",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441684,1731877833863,"fUSD",-150.0,0.00010833,2,"2024-11-17T21:10:33.863",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441685,1731877833880,"fUSD",-150.0,0.00010834,2,"2024-11-17T21:10:33.880",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441686,1731877833896,"fUSD",-150.0,0.00010836,2,"2024-11-17T21:10:33.896",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441687,1731877833913,"fUSD",-150.0,0.0001084,2,"2024-11-17T21:10:33.913",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441688,1731877833929,"fUSD",-1500.0,0.0001084,2,"2024-11-17T21:10:33.929",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441689,1731877833945,"fUSD",-7484.1,0.00010844,2,"2024-11-17T21:10:33.945",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441690,1731877833963,"fUSD",-150.0,0.00010848,2,"2024-11-17T21:10:33.963",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441691,1731877833979,"fUSD",-150.0,0.00010851,2,"2024-11-17T21:10:33.979",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441692,1731877833994,"fUSD",-1000.0,0.00010854,2,"2024-11-17T21:10:33.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441693,1731877834010,"fUSD",-173.99,0.00010862,2,"2024-11-17T21:10:34.010",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441694,1731877834026,"fUSD",-2151.067,0.00010862,2,"2024-11-17T21:10:34.026",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441695,1731877834041,"fUSD",-1047.09000697,0.00010866,2,"2024-11-17T21:10:34.041",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441696,1731877834057,"fUSD",-150.0,0.00010868,2,"2024-11-17T21:10:34.057",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441697,1731877834072,"fUSD",-150.0,0.0001087,2,"2024-11-17T21:10:34.072",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441698,1731877834087,"fUSD",-150.0,0.00010872,2,"2024-11-17T21:10:34.087",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441699,1731877834102,"fUSD",-150.0,0.00010872,2,"2024-11-17T21:10:34.102",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441700,1731877834118,"fUSD",-150.0,0.00010876,2,"2024-11-17T21:10:34.118",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441701,1731877834134,"fUSD",-1500.0,0.00010876,2,"2024-11-17T21:10:34.134",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441702,1731877834149,"fUSD",-255.0,0.00010876,2,"2024-11-17T21:10:34.149",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441703,1731877834165,"fUSD",-150.0,0.00010877,2,"2024-11-17T21:10:34.165",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441704,1731877834181,"fUSD",-150.0,0.0001088,2,"2024-11-17T21:10:34.181",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441705,1731877834197,"fUSD",-150.0,0.00010884,2,"2024-11-17T21:10:34.197",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441706,1731877834213,"fUSD",-150.0,0.00010885,2,"2024-11-17T21:10:34.213",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441707,1731877834230,"fUSD",-150.0,0.00010886,2,"2024-11-17T21:10:34.230",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441708,1731877834246,"fUSD",-150.0,0.00010887,2,"2024-11-17T21:10:34.246",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441709,1731877834262,"fUSD",-3259.85618907,0.0001089,2,"2024-11-17T21:10:34.262",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441710,1731877834280,"fUSD",-150.0,0.0001089,2,"2024-11-17T21:10:34.280",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441711,1731877834296,"fUSD",-1500.0,0.00010891,2,"2024-11-17T21:10:34.296",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441712,1731877834313,"fUSD",-1500.0,0.00010898,2,"2024-11-17T21:10:34.313",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441713,1731877834330,"fUSD",-27088.9087,0.00010899,2,"2024-11-17T21:10:34.330",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441714,1731877834346,"fUSD",-13928.3473,0.00010899,2,"2024-11-17T21:10:34.346",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441715,1731877834363,"fUSD",-500.0,0.00010899,2,"2024-11-17T21:10:34.363",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441716,1731877834379,"fUSD",-6295.846592,0.000109,2,"2024-11-17T21:10:34.379",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441717,1731877834396,"fUSD",-2949.4768,0.000109,2,"2024-11-17T21:10:34.396",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441718,1731877834416,"fUSD",-1500.0,0.00010905,2,"2024-11-17T21:10:34.416",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441719,1731877834721,"fUSD",-150.0,0.00010907,2,"2024-11-17T21:10:34.721",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441720,1731877834737,"fUSD",-150.0,0.00010917,2,"2024-11-17T21:10:34.737",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441721,1731877834747,"fUSD",-150.0,0.00010919,2,"2024-11-17T21:10:34.747",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441722,1731877834756,"fUSD",-150.0,0.00010925,2,"2024-11-17T21:10:34.756",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441723,1731877834766,"fUSD",-150.0,0.00010944,2,"2024-11-17T21:10:34.766",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441724,1731877834775,"fUSD",-1500.0,0.00010945,2,"2024-11-17T21:10:34.775",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441725,1731877834784,"fUSD",-458.7371,0.00010945,2,"2024-11-17T21:10:34.784",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441726,1731877834793,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.793",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441727,1731877834802,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.802",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441728,1731877834811,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.811",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441729,1731877834821,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.821",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441730,1731877834830,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.830",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441731,1731877834839,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.839",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441732,1731877834848,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.848",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441733,1731877834857,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.857",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441734,1731877834867,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.867",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441735,1731877834876,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.876",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441736,1731877834886,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.886",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441737,1731877834895,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.895",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441738,1731877834904,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.904",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441739,1731877834914,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.914",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441740,1731877834928,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.928",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441741,1731877834938,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.938",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441742,1731877834948,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.948",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441743,1731877834957,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.957",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441744,1731877834967,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.967",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441745,1731877834976,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.976",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441746,1731877834986,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.986",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441747,1731877834995,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:34.995",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441748,1731877835005,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:35.005",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441749,1731877835015,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:35.015",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441750,1731877835024,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:35.024",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441751,1731877835034,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:35.034",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441752,1731877835043,"fUSD",-1000.0,0.00010945,2,"2024-11-17T21:10:35.043",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441753,1731877835053,"fUSD",-603.9582,0.00010945,2,"2024-11-17T21:10:35.053",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441754,1731877835064,"fUSD",-150.0,0.00010947,2,"2024-11-17T21:10:35.064",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441755,1731877835073,"fUSD",-150.0,0.0001095,2,"2024-11-17T21:10:35.073",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441756,1731877835083,"fUSD",-150.0,0.0001095,2,"2024-11-17T21:10:35.083",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441757,1731877835092,"fUSD",-150.0,0.0001095,2,"2024-11-17T21:10:35.092",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441758,1731877835101,"fUSD",-150.0,0.00010953,2,"2024-11-17T21:10:35.101",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441759,1731877835111,"fUSD",-150.0,0.00010954,2,"2024-11-17T21:10:35.111",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441760,1731877835120,"fUSD",-150.0,0.00010955,2,"2024-11-17T21:10:35.120",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441761,1731877835130,"fUSD",-150.0,0.00010957,2,"2024-11-17T21:10:35.130",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441762,1731877835139,"fUSD",-150.0,0.00010957,2,"2024-11-17T21:10:35.139",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441763,1731877835149,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.149",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441764,1731877835158,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.158",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441765,1731877835170,"fUSD",-370.77691613,0.00010958,2,"2024-11-17T21:10:35.170",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441766,1731877835180,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.180",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441767,1731877835190,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.190",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441768,1731877835199,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.199",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441769,1731877835209,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.209",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441770,1731877835219,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.219",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441771,1731877835228,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.228",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441772,1731877835238,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.238",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441773,1731877835248,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.248",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441774,1731877835258,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.258",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441775,1731877835267,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.267",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441776,1731877835276,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.276",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441777,1731877835286,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.286",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441778,1731877835295,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.295",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441779,1731877835305,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441780,1731877835317,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.317",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441781,1731877835327,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.327",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441782,1731877835337,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.337",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441783,1731877835347,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.347",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441784,1731877835357,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.357",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441785,1731877835368,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.368",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441786,1731877835378,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.378",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441787,1731877835387,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.387",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441788,1731877835398,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.398",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441789,1731877835407,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.407",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441790,1731877835418,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.418",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441791,1731877835428,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.428",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441792,1731877835437,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.437",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441793,1731877835447,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.447",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441794,1731877835456,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.456",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441795,1731877835466,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.466",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441796,1731877835475,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.475",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441797,1731877835485,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.485",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441798,1731877835494,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.494",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441799,1731877835504,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.504",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441800,1731877835514,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.514",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441801,1731877835524,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.524",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441802,1731877835534,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.534",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441803,1731877835544,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.544",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441804,1731877835554,"fUSD",-497.71705988,0.00010958,2,"2024-11-17T21:10:35.554",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441805,1731877835563,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.563",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441806,1731877835574,"fUSD",-336.99224518,0.00010958,2,"2024-11-17T21:10:35.574",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441807,1731877835583,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.583",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441808,1731877835592,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.592",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441809,1731877835602,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.602",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441810,1731877835612,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.612",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441811,1731877835621,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.621",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441812,1731877835631,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.631",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441813,1731877835641,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.641",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441814,1731877835651,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.651",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441815,1731877835660,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.660",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441816,1731877835671,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.671",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441817,1731877835681,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.681",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441818,1731877835691,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.691",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441819,1731877835701,"fUSD",-150.0,0.00010958,2,"2024-11-17T21:10:35.701",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441820,1731877835711,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.711",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441821,1731877835720,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.720",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441822,1731877835731,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.731",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441823,1731877835741,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.741",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441824,1731877835751,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.751",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441825,1731877835761,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.761",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441826,1731877835770,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.770",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441827,1731877835780,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.780",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441828,1731877835790,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.790",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441829,1731877835799,"fUSD",-350.0,0.00010958,2,"2024-11-17T21:10:35.799",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441830,1731877835810,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.810",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441831,1731877835820,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.820",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441832,1731877835830,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.830",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441833,1731877835840,"fUSD",-350.0,0.00010958,2,"2024-11-17T21:10:35.840",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441834,1731877835850,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.850",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441835,1731877835860,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.860",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441836,1731877835872,"fUSD",-493.23522725,0.00010958,2,"2024-11-17T21:10:35.872",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441837,1731877835882,"fUSD",-630.50688581,0.00010958,2,"2024-11-17T21:10:35.882",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441838,1731877835893,"fUSD",-348.93000205,0.00010958,2,"2024-11-17T21:10:35.893",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441839,1731877835903,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.903",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441840,1731877835914,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.914",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441841,1731877835923,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.923",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441842,1731877835933,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.933",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441843,1731877835944,"fUSD",-500.0,0.00010958,2,"2024-11-17T21:10:35.944",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441844,1731877835953,"fUSD",-200.0,0.00010959,2,"2024-11-17T21:10:35.953",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441845,1731877835963,"fUSD",-5764.0,0.00010959,2,"2024-11-17T21:10:35.963",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441846,1731877835973,"fUSD",-150.0,0.00010959,2,"2024-11-17T21:10:35.973",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441847,1731877835983,"fUSD",-150.0,0.00010959,2,"2024-11-17T21:10:35.983",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441848,1731877835994,"fUSD",-1813.84,0.00010959,2,"2024-11-17T21:10:35.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441849,1731877836003,"fUSD",-500.0,0.0001096,2,"2024-11-17T21:10:36.003",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441850,1731877836013,"fUSD",-800.0,0.0001096,2,"2024-11-17T21:10:36.013",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441851,1731877836022,"fUSD",-700.0,0.0001096,2,"2024-11-17T21:10:36.022",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441852,1731877836032,"fUSD",-161.01516118,0.00010973,2,"2024-11-17T21:10:36.032",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441853,1731877836041,"fUSD",-1068.1481194,0.00010988,2,"2024-11-17T21:10:36.041",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441854,1731877836051,"fUSD",-14253.8228318,0.00010988,2,"2024-11-17T21:10:36.051",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441855,1731877836060,"fUSD",-22773.3219017,0.00010988,2,"2024-11-17T21:10:36.060",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441856,1731877836070,"fUSD",-150.0,0.00010989,2,"2024-11-17T21:10:36.070",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441857,1731877836079,"fUSD",-926.2991908,0.00010992,2,"2024-11-17T21:10:36.079",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441858,1731877836089,"fUSD",-784.4502621,0.00010992,2,"2024-11-17T21:10:36.089",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441859,1731877836099,"fUSD",-642.6013335,0.00010992,2,"2024-11-17T21:10:36.099",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441860,1731877836108,"fUSD",-12369.089209,0.00010992,2,"2024-11-17T21:10:36.108",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441861,1731877836118,"fUSD",-10484.3555862,0.00010992,2,"2024-11-17T21:10:36.118",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441862,1731877836128,"fUSD",-8599.6219634,0.00010992,2,"2024-11-17T21:10:36.128",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441863,1731877836139,"fUSD",-19762.0844255,0.00010992,2,"2024-11-17T21:10:36.139",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441864,1731877836149,"fUSD",-16750.8469492,0.00010992,2,"2024-11-17T21:10:36.149",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441865,1731877836158,"fUSD",-13739.6094729,0.00010992,2,"2024-11-17T21:10:36.158",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441866,1731877836169,"fUSD",-1500.0,0.00010994,2,"2024-11-17T21:10:36.169",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441867,1731877836180,"fUSD",-1500.0,0.00010995,2,"2024-11-17T21:10:36.180",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441868,1731877836190,"fUSD",-150.0,0.00010997,2,"2024-11-17T21:10:36.190",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441869,1731877836199,"fUSD",-150.0,0.00010998,2,"2024-11-17T21:10:36.199",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441870,1731877836209,"fUSD",-1000.0,0.00010999,2,"2024-11-17T21:10:36.209",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441871,1731877836218,"fUSD",-1075.42940576,0.00010999,3,"2024-11-17T21:10:36.218",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441872,1731877836227,"fUSD",-1075.42940575,0.00010999,3,"2024-11-17T21:10:36.227",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441873,1731877836237,"fUSD",-2594.14600262,0.00010999,2,"2024-11-17T21:10:36.237",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441874,1731877836246,"fUSD",-132148.6614504,0.00010999,2,"2024-11-17T21:10:36.246",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441875,1731877836255,"fUSD",-244.38782872,0.00010999,2,"2024-11-17T21:10:36.255",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441876,1731877836264,"fUSD",-3996500.46452101,0.00011,2,"2024-11-17T21:10:36.264",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441877,1731877837128,"fUSD",-81305.48580611,0.00011,2,"2024-11-17T21:10:37.128",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441878,1731877837179,"fUSD",-1828.9392,0.00011,2,"2024-11-17T21:10:37.179",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441879,1731877837194,"fUSD",-16929.98850024,0.00011,2,"2024-11-17T21:10:37.194",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441880,1731877837216,"fUSD",-1801.67884762,0.00011,2,"2024-11-17T21:10:37.216",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441903,1731877838654,"fUSD",-386536.15585282,0.00011,2,"2024-11-17T21:10:38.654",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441904,1731877838664,"fUSD",-8521.24347889,0.00011,2,"2024-11-17T21:10:38.664",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441905,1731877838675,"fUSD",-205392.67616807,0.00011,2,"2024-11-17T21:10:38.675",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441906,1731877838686,"fUSD",-2818.33150359,0.00011,2,"2024-11-17T21:10:38.686",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441907,1731877838778,"fUSD",-635.48,0.00011,2,"2024-11-17T21:10:38.778",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441908,1731877838790,"fUSD",-17962.144083,0.00011,2,"2024-11-17T21:10:38.790",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441909,1731877839009,"fUSD",-5365105.27521987,0.00011,2,"2024-11-17T21:10:39.009",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441910,1731877839021,"fUSD",-2591.70850967,0.00011,2,"2024-11-17T21:10:39.021",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441911,1731877839115,"fUSD",-291.7635,0.00011,2,"2024-11-17T21:10:39.115",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441953,1731877840372,"fUSD",-1794.51392785,0.00011,2,"2024-11-17T21:10:40.372",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441955,1731877840383,"fUSD",-706.70957684,0.00011,2,"2024-11-17T21:10:40.383",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441957,1731877840394,"fUSD",-9557.57699999,0.00011,2,"2024-11-17T21:10:40.394",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441960,1731877840415,"fUSD",-39058.94014354,0.00011,2,"2024-11-17T21:10:40.415",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441962,1731877840427,"fUSD",-16141.4875678,0.00011,2,"2024-11-17T21:10:40.427",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441966,1731877840454,"fUSD",-15398.90000001,0.00011,2,"2024-11-17T21:10:40.454",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441968,1731877840465,"fUSD",-4544.45532427,0.00011,2,"2024-11-17T21:10:40.465",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442086,1731877842751,"fUSD",-2063.11305761,0.00010699,2,"2024-11-17T21:10:42.751",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442087,1731877842764,"fUSD",-2936.88694239,0.00010699,2,"2024-11-17T21:10:42.764",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442088,1731877842773,"fUSD",-1053.40459021,0.0001078,2,"2024-11-17T21:10:42.773",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442089,1731877842783,"fUSD",-1029.0,0.000109,2,"2024-11-17T21:10:42.783",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442090,1731877842792,"fUSD",-7536.0285874,0.00011,2,"2024-11-17T21:10:42.792",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442091,1731877842808,"fUSD",-4110.72000154,0.00011,2,"2024-11-17T21:10:42.808",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442092,1731877842836,"fUSD",-182418.31581476,0.00011,2,"2024-11-17T21:10:42.836",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442093,1731877842871,"fUSD",-655.4513982,0.00011,2,"2024-11-17T21:10:42.871",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442094,1731877842882,"fUSD",-10084.462338,0.00011,2,"2024-11-17T21:10:42.882",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442095,1731877842894,"fUSD",-24631.37876429,0.00011,2,"2024-11-17T21:10:42.894",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442096,1731877842905,"fUSD",-2734.9,0.00011,2,"2024-11-17T21:10:42.905",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442097,1731877842983,"fUSD",-9586.67141709,0.00011,2,"2024-11-17T21:10:42.983",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442108,1731877845710,"fUSD",-456.80005735,0.00011,2,"2024-11-17T21:10:45.710",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442109,1731877845723,"fUSD",-391.93289416,0.00011,2,"2024-11-17T21:10:45.723",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442110,1731877845736,"fUSD",-1748.9835148,0.00011,2,"2024-11-17T21:10:45.736",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442111,1731877845749,"fUSD",-2454.99639446,0.00011,2,"2024-11-17T21:10:45.749",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442112,1731877845762,"fUSD",-14280.78023601,0.00011,2,"2024-11-17T21:10:45.762",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442113,1731877845791,"fUSD",-2192.36880359,0.00011,2,"2024-11-17T21:10:45.791",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442114,1731877845803,"fUSD",-347.14482896,0.00011,2,"2024-11-17T21:10:45.803",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442115,1731877845815,"fUSD",-454.98405442,0.00011,2,"2024-11-17T21:10:45.815",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442116,1731877845838,"fUSD",-787.69070409,0.00011,2,"2024-11-17T21:10:45.838",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442117,1731877845849,"fUSD",-2137036.88294163,0.00011,2,"2024-11-17T21:10:45.849",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442118,1731877845860,"fUSD",-467922.1644728,0.00011,2,"2024-11-17T21:10:45.860",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442119,1731877845872,"fUSD",-432.87434618,0.00011,2,"2024-11-17T21:10:45.872",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442120,1731877845883,"fUSD",-2244.22967585,0.00011,2,"2024-11-17T21:10:45.883",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442121,1731877845895,"fUSD",-1483.49375432,0.00011,2,"2024-11-17T21:10:45.895",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442122,1731877845906,"fUSD",-12658.58526291,0.00011,2,"2024-11-17T21:10:45.906",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442123,1731877845928,"fUSD",-6646.89595268,0.00011,2,"2024-11-17T21:10:45.928",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442124,1731877845967,"fUSD",-1408.82174182,0.00011,2,"2024-11-17T21:10:45.967",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442126,1731877846036,"fUSD",-13437.90100574,0.00011,2,"2024-11-17T21:10:46.036",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442156,1731877899509,"fUSD",1510.98,8.833e-05,2,"2024-11-17T21:11:39.509",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442157,1731877902921,"fUSD",500.0,8.22e-05,2,"2024-11-17T21:11:42.921",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442158,1731877903630,"fUSD",600.0,8.22e-05,2,"2024-11-17T21:11:43.630",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442159,1731877904427,"fUSD",500.0,8.22e-05,2,"2024-11-17T21:11:44.427",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442160,1731877904472,"fUSD",600.0,8.22e-05,2,"2024-11-17T21:11:44.472",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442161,1731877933879,"fUSD",21312.13,8.978e-05,2,"2024-11-17T21:12:13.879",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442162,1731878044215,"fUSD",523.61,8.978e-05,2,"2024-11-17T21:14:04.215",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442163,1731878223797,"fUSD",250.0,8.978e-05,2,"2024-11-17T21:17:03.797",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442164,1731878227689,"fUSD",150.0,8.933e-05,2,"2024-11-17T21:17:07.689",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442165,1731878294175,"fUSD",555.22,8.978e-05,2,"2024-11-17T21:18:14.175",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442167,1731878402531,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:02.531",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442168,1731878402718,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:02.718",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442169,1731878403183,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:03.183",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442170,1731878403374,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:03.374",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442171,1731878403623,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:03.623",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442172,1731878403809,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:03.809",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442173,1731878403997,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:03.997",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442174,1731878404281,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:04.281",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442175,1731878404666,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:04.666",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442176,1731878404725,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:04.725",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442177,1731878404915,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:04.915",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442178,1731878405145,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:05.145",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442179,1731878405353,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:05.353",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442180,1731878405559,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:05.559",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442181,1731878405728,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:05.728",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442182,1731878405912,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:05.912",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442183,1731878406103,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:06.103",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442184,1731878406311,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:06.311",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442185,1731878406516,"fUSD",150.0,8.978e-05,2,"2024-11-17T21:20:06.516",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442186,1731878406717,"fUSD",299.63862231,8.978e-05,2,"2024-11-17T21:20:06.717",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442188,1731878675963,"fUSD",2987.53,8.219e-05,2,"2024-11-17T21:24:35.963",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442189,1731878732121,"fUSD",280.7995346,1e-06,2,"2024-11-17T21:25:32.121",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442190,1731878755978,"fUSD",1572.16483008,6.94e-05,2,"2024-11-17T21:25:55.978",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442191,1731878820984,"fUSD",1000.0,8.502e-05,2,"2024-11-17T21:27:00.984",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442192,1731878850797,"fUSD",58455.53526373,1e-06,7,"2024-11-17T21:27:30.797",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442193,1731878872808,"fUSD",2000.0,8.504e-05,2,"2024-11-17T21:27:52.808",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442196,1731878927932,"fUSD",250.0,8.54e-05,2,"2024-11-17T21:28:47.932",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442198,1731878961063,"fUSD",381.11,8.533e-05,2,"2024-11-17T21:29:21.063",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442243,1731879032098,"fUSD",-152.71,9.2e-05,2,"2024-11-17T21:30:32.098",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442244,1731879032108,"fUSD",-152.71,9.203e-05,2,"2024-11-17T21:30:32.108",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442245,1731879032118,"fUSD",-152.71,9.205e-05,2,"2024-11-17T21:30:32.118",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442246,1731879032128,"fUSD",-152.71,9.208e-05,2,"2024-11-17T21:30:32.128",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442247,1731879032137,"fUSD",-152.71,9.21e-05,2,"2024-11-17T21:30:32.137",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442248,1731879032146,"fUSD",-152.71,9.212e-05,2,"2024-11-17T21:30:32.146",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442249,1731879032155,"fUSD",-152.71,9.215e-05,2,"2024-11-17T21:30:32.155",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442250,1731879032164,"fUSD",-20.72,9.217e-05,2,"2024-11-17T21:30:32.164",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442251,1731879032176,"fUSD",-131.99,9.217e-05,2,"2024-11-17T21:30:32.176",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442252,1731879032185,"fUSD",-152.71,9.22e-05,2,"2024-11-17T21:30:32.185",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442253,1731879032194,"fUSD",-152.71,9.222e-05,2,"2024-11-17T21:30:32.194",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442254,1731879032203,"fUSD",-152.71,9.224e-05,2,"2024-11-17T21:30:32.203",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442255,1731879032212,"fUSD",-152.71,9.227e-05,2,"2024-11-17T21:30:32.212",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442256,1731879032221,"fUSD",-152.71,9.229e-05,2,"2024-11-17T21:30:32.221",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442257,1731879032230,"fUSD",-152.71,9.232e-05,2,"2024-11-17T21:30:32.230",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442258,1731879032239,"fUSD",-300.0,9.232e-05,2,"2024-11-17T21:30:32.239",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442259,1731879032248,"fUSD",-23900.0,9.233e-05,2,"2024-11-17T21:30:32.248",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442260,1731879032257,"fUSD",-152.71,9.234e-05,2,"2024-11-17T21:30:32.257",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442261,1731879032267,"fUSD",-152.71,9.236e-05,2,"2024-11-17T21:30:32.267",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442262,1731879032276,"fUSD",-152.71,9.239e-05,2,"2024-11-17T21:30:32.276",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442263,1731879032285,"fUSD",-152.71,9.241e-05,2,"2024-11-17T21:30:32.285",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442264,1731879032294,"fUSD",-152.71,9.244e-05,2,"2024-11-17T21:30:32.294",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442265,1731879032305,"fUSD",-152.71,9.246e-05,2,"2024-11-17T21:30:32.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442266,1731879032315,"fUSD",-507.04,9.267e-05,2,"2024-11-17T21:30:32.315",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442267,1731879032325,"fUSD",-920.23,9.302e-05,2,"2024-11-17T21:30:32.325",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442268,1731879032336,"fUSD",-150.0,9.343e-05,2,"2024-11-17T21:30:32.336",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442269,1731879032345,"fUSD",-1500.0,9.343e-05,2,"2024-11-17T21:30:32.345",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442270,1731879032354,"fUSD",-250.0,9.52e-05,2,"2024-11-17T21:30:32.354",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442271,1731879032364,"fUSD",-1786.212,9.52e-05,2,"2024-11-17T21:30:32.364",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442272,1731879032374,"fUSD",-1000.0,9.565e-05,2,"2024-11-17T21:30:32.374",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442273,1731879032384,"fUSD",-600.0,9.59e-05,2,"2024-11-17T21:30:32.384",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442274,1731879032393,"fUSD",-600.0,9.59e-05,2,"2024-11-17T21:30:32.393",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442275,1731879032402,"fUSD",-200.0,9.599e-05,2,"2024-11-17T21:30:32.402",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442276,1731879032412,"fUSD",-381.11,9.6e-05,2,"2024-11-17T21:30:32.412",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442277,1731879032422,"fUSD",-166.16,9.686e-05,2,"2024-11-17T21:30:32.422",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442278,1731879032431,"fUSD",-471.0,9.701e-05,2,"2024-11-17T21:30:32.431",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442279,1731879032441,"fUSD",-21189.99085483,9.9e-05,2,"2024-11-17T21:30:32.441",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442280,1731879032450,"fUSD",-537.55,9.95e-05,7,"2024-11-17T21:30:32.450",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442281,1731879032459,"fUSD",-500.0,9.973e-05,2,"2024-11-17T21:30:32.459",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442282,1731879032469,"fUSD",-1599.11875074,9.98e-05,2,"2024-11-17T21:30:32.469",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442283,1731879032478,"fUSD",-2614.10776941,9.98e-05,2,"2024-11-17T21:30:32.478",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442284,1731879032487,"fUSD",-8500.0,9.991e-05,2,"2024-11-17T21:30:32.487",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442285,1731879032496,"fUSD",-2792.1572,9.999e-05,2,"2024-11-17T21:30:32.496",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442286,1731879032505,"fUSD",-1595.9812,9.999e-05,2,"2024-11-17T21:30:32.505",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442287,1731879032515,"fUSD",-8274.62588371,9.999e-05,2,"2024-11-17T21:30:32.515",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442288,1731879032530,"fUSD",-347882.54026754,0.0001,2,"2024-11-17T21:30:32.530",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442289,1731879032539,"fUSD",-7669.119131,0.0001,2,"2024-11-17T21:30:32.539",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442290,1731879032548,"fUSD",-1095.41,0.0001,2,"2024-11-17T21:30:32.548",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442291,1731879032560,"fUSD",-578.03566616,0.0001,2,"2024-11-17T21:30:32.560",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442292,1731879032569,"fUSD",-8500.0,0.0001,2,"2024-11-17T21:30:32.569",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442293,1731879032579,"fUSD",-6202.83563435,0.0001,2,"2024-11-17T21:30:32.579",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442294,1731879032588,"fUSD",-199.36158623,0.0001,2,"2024-11-17T21:30:32.588",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442295,1731879032597,"fUSD",-296780.8741362,0.0001,2,"2024-11-17T21:30:32.597",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442296,1731879032607,"fUSD",-250.0,0.0001,2,"2024-11-17T21:30:32.607",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442297,1731879032616,"fUSD",-150.47601938,0.0001,2,"2024-11-17T21:30:32.616",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442298,1731879032626,"fUSD",-10000.0,0.0001,10,"2024-11-17T21:30:32.626",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442299,1731879032635,"fUSD",-300.0,0.0001,3,"2024-11-17T21:30:32.635",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442300,1731879032645,"fUSD",-700.0,0.0001,3,"2024-11-17T21:30:32.645",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442301,1731879032655,"fUSD",-132731.55390061,0.0001,2,"2024-11-17T21:30:32.655",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442302,1731879032667,"fUSD",-8689.647324,0.0001,2,"2024-11-17T21:30:32.667",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442303,1731879032704,"fUSD",-2592.70721114,0.0001,2,"2024-11-17T21:30:32.704",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442304,1731879032719,"fUSD",-3343.96097844,0.0001,2,"2024-11-17T21:30:32.719",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442305,1731879032730,"fUSD",-8800.23695535,0.0001,2,"2024-11-17T21:30:32.730",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442306,1731879032743,"fUSD",-2281.8919903,0.0001,2,"2024-11-17T21:30:32.743",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442307,1731879032759,"fUSD",-5292.0,0.0001,2,"2024-11-17T21:30:32.759",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442308,1731879032771,"fUSD",-4387.59144424,0.0001,2,"2024-11-17T21:30:32.771",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442309,1731879032783,"fUSD",-44724.0,0.0001,2,"2024-11-17T21:30:32.783",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442310,1731879032799,"fUSD",-40802.99316174,0.0001,2,"2024-11-17T21:30:32.799",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442311,1731879034689,"fUSD",-3265.07675024,0.0001,2,"2024-11-17T21:30:34.689",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442312,1731879034704,"fUSD",-3798.43146771,0.0001,2,"2024-11-17T21:30:34.704",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442313,1731879034716,"fUSD",-328.4348001,0.0001,2,"2024-11-17T21:30:34.716",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442314,1731879034727,"fUSD",-794.06375546,0.0001,2,"2024-11-17T21:30:34.727",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442315,1731879034739,"fUSD",-3300.08000052,0.0001,2,"2024-11-17T21:30:34.739",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442340,1731879037933,"fUSD",-454.51114707,0.0001,2,"2024-11-17T21:30:37.933",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442341,1731879038077,"fUSD",-5365105.27521987,0.0001,2,"2024-11-17T21:30:38.077",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442342,1731879038158,"fUSD",-3999.55985682,0.0001,2,"2024-11-17T21:30:38.158",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442343,1731879038169,"fUSD",-15263.35441343,0.0001,2,"2024-11-17T21:30:38.169",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442344,1731879038241,"fUSD",-7358148.27,0.0001,2,"2024-11-17T21:30:38.241",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442345,1731879038252,"fUSD",-6169.2382,0.0001,2,"2024-11-17T21:30:38.252",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442346,1731879038263,"fUSD",-288.0,0.0001,2,"2024-11-17T21:30:38.263",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442347,1731879038279,"fUSD",-543.42108632,0.0001,2,"2024-11-17T21:30:38.279",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442348,1731879038354,"fUSD",-1157.67919192,0.0001,2,"2024-11-17T21:30:38.354",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442353,1731879040048,"fUSD",-5260.0,0.0001,2,"2024-11-17T21:30:40.048",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442354,1731879040062,"fUSD",-2748.29385063,0.0001,2,"2024-11-17T21:30:40.062",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442355,1731879040073,"fUSD",-325.5102114,0.0001,2,"2024-11-17T21:30:40.073",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442356,1731879040084,"fUSD",-3536.44195372,0.0001,2,"2024-11-17T21:30:40.084",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442357,1731879040094,"fUSD",-320.50219815,0.0001,2,"2024-11-17T21:30:40.094",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442358,1731879040105,"fUSD",-503.05900002,0.0001,2,"2024-11-17T21:30:40.105",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442359,1731879040123,"fUSD",-4376.285172,0.0001,2,"2024-11-17T21:30:40.123",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442360,1731879040150,"fUSD",-681.76946396,0.0001,2,"2024-11-17T21:30:40.150",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442375,1731879042960,"fUSD",-715.58487265,0.0001,2,"2024-11-17T21:30:42.960",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442376,1731879042972,"fUSD",-35844.59890442,0.0001,2,"2024-11-17T21:30:42.972",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442377,1731879042983,"fUSD",-1795.420684,0.0001,2,"2024-11-17T21:30:42.983",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442378,1731879042994,"fUSD",-1618.39,0.0001,2,"2024-11-17T21:30:42.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442379,1731879043004,"fUSD",-73067.60944022,0.0001,2,"2024-11-17T21:30:43.004",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442380,1731879043054,"fUSD",-1817.67063,0.0001,2,"2024-11-17T21:30:43.054",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442381,1731879043067,"fUSD",-1342.95,0.0001,2,"2024-11-17T21:30:43.067",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442382,1731879043078,"fUSD",-1765.7713395,0.0001,2,"2024-11-17T21:30:43.078",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442383,1731879043089,"fUSD",-44838.3313573,0.0001,2,"2024-11-17T21:30:43.089",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442384,1731879043135,"fUSD",-2992.78910763,0.0001,2,"2024-11-17T21:30:43.135",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442385,1731879043146,"fUSD",-7525.52630162,0.0001,2,"2024-11-17T21:30:43.146",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442386,1731879043157,"fUSD",-2432.1052997,0.0001,2,"2024-11-17T21:30:43.157",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442387,1731879043167,"fUSD",-17308.96004773,0.0001,2,"2024-11-17T21:30:43.167",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442388,1731879043179,"fUSD",-5152.19554345,0.0001,2,"2024-11-17T21:30:43.179",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442389,1731879043190,"fUSD",-4730.17658229,0.0001,2,"2024-11-17T21:30:43.190",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442390,1731879043201,"fUSD",-1118.978425,0.0001,2,"2024-11-17T21:30:43.201",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442391,1731879043274,"fUSD",-4898.05447904,0.0001,2,"2024-11-17T21:30:43.274",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442405,1731879045887,"fUSD",-782.26960706,0.0001,2,"2024-11-17T21:30:45.887",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442406,1731879045898,"fUSD",-926.66902096,0.0001,2,"2024-11-17T21:30:45.898",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442407,1731879045970,"fUSD",-525.06356604,0.0001,2,"2024-11-17T21:30:45.970",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442408,1731879045982,"fUSD",-2941.12233383,0.0001,2,"2024-11-17T21:30:45.982",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442409,1731879045998,"fUSD",-447.9844766,0.0001,2,"2024-11-17T21:30:45.998",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442410,1731879046010,"fUSD",-407.82269628,0.0001,2,"2024-11-17T21:30:46.010",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442411,1731879046026,"fUSD",-606.13570382,0.0001,2,"2024-11-17T21:30:46.026",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442412,1731879046038,"fUSD",-44751.00000001,0.0001,2,"2024-11-17T21:30:46.038",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442413,1731879046054,"fUSD",-28597.39189509,0.0001,2,"2024-11-17T21:30:46.054",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442414,1731879046072,"fUSD",-5488.797528,0.0001,2,"2024-11-17T21:30:46.072",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442416,1731879046179,"fUSD",-2653.57553941,0.0001,2,"2024-11-17T21:30:46.179",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442417,1731879046393,"fUSD",-60062.98802188,0.0001,2,"2024-11-17T21:30:46.393",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442418,1731879046407,"fUSD",-31011.75297218,0.0001,2,"2024-11-17T21:30:46.407",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442419,1731879058846,"fUSD",500.0,8.22e-05,2,"2024-11-17T21:30:58.846",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442420,1731879058994,"fUSD",600.0,8.22e-05,2,"2024-11-17T21:30:58.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442422,1731879101937,"fUSD",500.0,8.22e-05,2,"2024-11-17T21:31:41.937",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442423,1731879361972,"fUSD",2838.15,8.219e-05,2,"2024-11-17T21:36:01.972",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442424,1731879433210,"fUSD",1006.47303567,0.00023,120,"2024-11-17T21:37:13.210",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442425,1731879490523,"fUSD",168.52,8.789e-05,2,"2024-11-17T21:38:10.523",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442426,1731879524772,"fUSD",1000.0,8.533e-05,2,"2024-11-17T21:38:44.772",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442427,1731879626056,"fUSD",571.33,8.557e-05,2,"2024-11-17T21:40:26.056",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442428,1731879686314,"fUSD",250.0,8.562e-05,2,"2024-11-17T21:41:26.314",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442429,1731879742210,"fUSD",166.16,8.521e-05,2,"2024-11-17T21:42:22.210",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442430,1731879782355,"fUSD",250.0,8.521e-05,2,"2024-11-17T21:43:02.355",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442432,1731879880902,"fUSD",1500.0,8.521e-05,2,"2024-11-17T21:44:40.902",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442433,1731879912973,"fUSD",-675.8753,9.124e-05,2,"2024-11-17T21:45:12.973",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442434,1731879912994,"fUSD",-150.0,9.26e-05,2,"2024-11-17T21:45:12.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442435,1731879913018,"fUSD",-515.74,9.267e-05,2,"2024-11-17T21:45:13.018",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442436,1731879913042,"fUSD",-515.74,9.27e-05,2,"2024-11-17T21:45:13.042",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442437,1731879913063,"fUSD",-515.74,9.272e-05,2,"2024-11-17T21:45:13.063",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442438,1731879913085,"fUSD",-515.74,9.275e-05,2,"2024-11-17T21:45:13.085",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442439,1731879913106,"fUSD",-515.74,9.277e-05,2,"2024-11-17T21:45:13.106",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442440,1731879913128,"fUSD",-515.74,9.279e-05,2,"2024-11-17T21:45:13.128",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442441,1731879913149,"fUSD",-515.74,9.282e-05,2,"2024-11-17T21:45:13.149",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442442,1731879913172,"fUSD",-515.74,9.284e-05,2,"2024-11-17T21:45:13.172",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442443,1731879913193,"fUSD",-515.74,9.287e-05,2,"2024-11-17T21:45:13.193",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442444,1731879913215,"fUSD",-515.74,9.289e-05,2,"2024-11-17T21:45:13.215",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442445,1731879913236,"fUSD",-515.74,9.292e-05,2,"2024-11-17T21:45:13.236",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442446,1731879913259,"fUSD",-515.74,9.294e-05,2,"2024-11-17T21:45:13.259",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442447,1731879913280,"fUSD",-515.74,9.297e-05,2,"2024-11-17T21:45:13.280",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442448,1731879913301,"fUSD",-277.61,9.299e-05,2,"2024-11-17T21:45:13.301",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442449,1731879913322,"fUSD",-515.74,9.299e-05,2,"2024-11-17T21:45:13.322",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442450,1731879913343,"fUSD",-515.74,9.301e-05,2,"2024-11-17T21:45:13.343",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442451,1731879913365,"fUSD",-515.74,9.304e-05,2,"2024-11-17T21:45:13.365",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442452,1731879913386,"fUSD",-515.74,9.306e-05,2,"2024-11-17T21:45:13.386",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442453,1731879913406,"fUSD",-300.0,9.308e-05,2,"2024-11-17T21:45:13.406",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442454,1731879913428,"fUSD",-515.74,9.309e-05,2,"2024-11-17T21:45:13.428",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442455,1731879913451,"fUSD",-515.74,9.311e-05,2,"2024-11-17T21:45:13.451",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442456,1731879913472,"fUSD",-515.74,9.314e-05,2,"2024-11-17T21:45:13.472",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442457,1731879913494,"fUSD",-10273.14,9.346e-05,2,"2024-11-17T21:45:13.494",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442458,1731879913517,"fUSD",-194.318123,9.368e-05,2,"2024-11-17T21:45:13.517",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442459,1731879913538,"fUSD",-600.0,9.59e-05,2,"2024-11-17T21:45:13.538",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442460,1731879913559,"fUSD",-500.0,9.59e-05,2,"2024-11-17T21:45:13.559",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442461,1731879913579,"fUSD",-150.0,9.59e-05,2,"2024-11-17T21:45:13.579",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442462,1731879913605,"fUSD",-1000.0,9.6e-05,2,"2024-11-17T21:45:13.605",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442463,1731879913629,"fUSD",-571.33,9.626e-05,2,"2024-11-17T21:45:13.629",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442464,1731879913652,"fUSD",-250.0,9.651e-05,2,"2024-11-17T21:45:13.652",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442465,1731879913674,"fUSD",-13742.926577,9.9e-05,2,"2024-11-17T21:45:13.674",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442466,1731879946349,"fUSD",500.0,8.22e-05,2,"2024-11-17T21:45:46.349",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442467,1731879946386,"fUSD",500.0,8.22e-05,2,"2024-11-17T21:45:46.386",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442469,1731880068015,"fUSD",277.61,8.944e-05,2,"2024-11-17T21:47:48.015",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442474,1731880129077,"fUSD",250.0,8.944e-05,2,"2024-11-17T21:48:49.077",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442496,1731880232173,"fUSD",-300.0,9e-05,3,"2024-11-17T21:50:32.173",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442497,1731880232183,"fUSD",-700.0,9.1e-05,3,"2024-11-17T21:50:32.183",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442498,1731880232192,"fUSD",-1100.0,9.2e-05,3,"2024-11-17T21:50:32.192",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442499,1731880232201,"fUSD",-1400.0,9.3e-05,3,"2024-11-17T21:50:32.201",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442500,1731880232211,"fUSD",-1800.0,9.4e-05,3,"2024-11-17T21:50:32.211",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442501,1731880232220,"fUSD",-300.0,9.5e-05,3,"2024-11-17T21:50:32.220",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442502,1731880232229,"fUSD",-500.0,9.59e-05,2,"2024-11-17T21:50:32.229",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442503,1731880232240,"fUSD",-500.0,9.59e-05,2,"2024-11-17T21:50:32.240",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442504,1731880232249,"fUSD",-300.0,9.6e-05,3,"2024-11-17T21:50:32.249",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442505,1731880232259,"fUSD",-300.0,9.7e-05,3,"2024-11-17T21:50:32.259",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442506,1731880232268,"fUSD",-300.0,9.8e-05,3,"2024-11-17T21:50:32.268",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442507,1731880232277,"fUSD",-9430.95,9.8e-05,2,"2024-11-17T21:50:32.277",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442508,1731880232286,"fUSD",-2618.84,9.8e-05,2,"2024-11-17T21:50:32.286",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442509,1731880232296,"fUSD",-150.99,9.8e-05,2,"2024-11-17T21:50:32.296",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442510,1731880232305,"fUSD",-1873.57,9.8e-05,2,"2024-11-17T21:50:32.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442511,1731880232314,"fUSD",-2936.8869,9.881e-05,2,"2024-11-17T21:50:32.314",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442512,1731880232323,"fUSD",-150.0,9.899e-05,2,"2024-11-17T21:50:32.323",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442513,1731880232332,"fUSD",-12113.657223,9.9e-05,2,"2024-11-17T21:50:32.332",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442514,1731880232342,"fUSD",-25103.952,9.9e-05,2,"2024-11-17T21:50:32.342",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442515,1731880232358,"fUSD",-240.7606,9.9e-05,2,"2024-11-17T21:50:32.358",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442516,1731880232371,"fUSD",-313.9332,9.9e-05,2,"2024-11-17T21:50:32.371",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442517,1731880232381,"fUSD",-261.8407,9.9e-05,2,"2024-11-17T21:50:32.381",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442518,1731880232390,"fUSD",-7724.5864,9.9e-05,2,"2024-11-17T21:50:32.390",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442519,1731880232400,"fUSD",-897.0,9.9e-05,3,"2024-11-17T21:50:32.400",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442520,1731880232410,"fUSD",-510.89422316,9.91e-05,2,"2024-11-17T21:50:32.410",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442521,1731880232420,"fUSD",-7057.32609946,9.951e-05,2,"2024-11-17T21:50:32.420",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442522,1731880232430,"fUSD",-7057.32609946,9.952e-05,2,"2024-11-17T21:50:32.430",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442523,1731880232440,"fUSD",-81496.63474657,9.953e-05,2,"2024-11-17T21:50:32.440",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442524,1731880232451,"fUSD",-1003.77048045,9.953e-05,2,"2024-11-17T21:50:32.451",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442526,1731880232461,"fUSD",-382.45846799,9.955e-05,2,"2024-11-17T21:50:32.461",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442528,1731880232470,"fUSD",-81496.63474657,9.955e-05,2,"2024-11-17T21:50:32.470",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442530,1731880232480,"fUSD",-81496.63474657,9.957e-05,2,"2024-11-17T21:50:32.480",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442532,1731880232491,"fUSD",-382.45846799,9.96e-05,2,"2024-11-17T21:50:32.491",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442534,1731880232502,"fUSD",-7057.32609946,9.963e-05,2,"2024-11-17T21:50:32.502",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442536,1731880232511,"fUSD",-200.0,9.963e-05,2,"2024-11-17T21:50:32.511",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442538,1731880232521,"fUSD",-200.0,9.964e-05,2,"2024-11-17T21:50:32.521",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442540,1731880232531,"fUSD",-1006.98865743,9.965e-05,2,"2024-11-17T21:50:32.531",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442542,1731880232540,"fUSD",-7057.32609946,9.966e-05,2,"2024-11-17T21:50:32.540",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442544,1731880232550,"fUSD",-382.45846799,9.968e-05,2,"2024-11-17T21:50:32.550",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442546,1731880232559,"fUSD",-1947.6706,9.973e-05,2,"2024-11-17T21:50:32.559",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442548,1731880232568,"fUSD",-500.0,9.973e-05,2,"2024-11-17T21:50:32.568",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442550,1731880232578,"fUSD",-500.0,9.973e-05,2,"2024-11-17T21:50:32.578",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442552,1731880232587,"fUSD",-500.0,9.973e-05,2,"2024-11-17T21:50:32.587",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442554,1731880232597,"fUSD",-500.0,9.973e-05,2,"2024-11-17T21:50:32.597",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442556,1731880232608,"fUSD",-7057.32609946,9.975e-05,2,"2024-11-17T21:50:32.608",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442558,1731880232617,"fUSD",-1006.98865743,9.976e-05,2,"2024-11-17T21:50:32.617",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442560,1731880232627,"fUSD",-1003.77048045,9.977e-05,2,"2024-11-17T21:50:32.627",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442563,1731880232636,"fUSD",-200.0,9.978e-05,2,"2024-11-17T21:50:32.636",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442564,1731880232646,"fUSD",-1006.98865743,9.979e-05,2,"2024-11-17T21:50:32.646",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442566,1731880232656,"fUSD",-382.45846799,9.979e-05,2,"2024-11-17T21:50:32.656",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442568,1731880232665,"fUSD",-150.0,9.98e-05,2,"2024-11-17T21:50:32.665",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442570,1731880232675,"fUSD",-1006.98865743,9.981e-05,2,"2024-11-17T21:50:32.675",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442572,1731880232684,"fUSD",-81496.63474657,9.981e-05,2,"2024-11-17T21:50:32.684",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442574,1731880232693,"fUSD",-1003.77048045,9.982e-05,2,"2024-11-17T21:50:32.693",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442576,1731880232703,"fUSD",-1006.98865743,9.984e-05,2,"2024-11-17T21:50:32.703",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442577,1731880232712,"fUSD",-1003.77048045,9.987e-05,2,"2024-11-17T21:50:32.712",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442578,1731880232722,"fUSD",-1003.77048045,9.987e-05,2,"2024-11-17T21:50:32.722",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442579,1731880232732,"fUSD",-200.0,9.989e-05,2,"2024-11-17T21:50:32.732",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442580,1731880232742,"fUSD",-2009.77803476,9.99e-05,2,"2024-11-17T21:50:32.742",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442581,1731880232752,"fUSD",-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.752",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442582,1731880232761,"fUSD",-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.761",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442583,1731880232771,"fUSD",-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.771",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442584,1731880232780,"fUSD",-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.780",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442585,1731880232789,"fUSD",-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.789",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442586,1731880232799,"fUSD",-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.799",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442587,1731880232808,"fUSD",-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.808",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442588,1731880232818,"fUSD",-8500.0,9.991e-05,2,"2024-11-17T21:50:32.818",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442589,1731880232828,"fUSD",-81496.63474657,9.994e-05,2,"2024-11-17T21:50:32.828",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442590,1731880232837,"fUSD",-2009.7780347,9.995e-05,2,"2024-11-17T21:50:32.837",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442591,1731880232846,"fUSD",-382.45846799,9.997e-05,2,"2024-11-17T21:50:32.846",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442592,1731880232855,"fUSD",-200.0,9.998e-05,2,"2024-11-17T21:50:32.855",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442593,1731880232865,"fUSD",-196.58947289,0.0001,2,"2024-11-17T21:50:32.865",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442594,1731880232874,"fUSD",-787548.59639314,0.0001,2,"2024-11-17T21:50:32.874",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442595,1731880232891,"fUSD",-1960710.64378109,0.0001,2,"2024-11-17T21:50:32.891",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442596,1731880232903,"fUSD",-2471189.30690605,0.0001,2,"2024-11-17T21:50:32.903",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442597,1731880232992,"fUSD",-1983.52801426,0.0001,2,"2024-11-17T21:50:32.992",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442598,1731880233003,"fUSD",-7184.88728307,0.0001,2,"2024-11-17T21:50:33.003",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442599,1731880233177,"fUSD",-18577.38275798,0.0001,2,"2024-11-17T21:50:33.177",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442600,1731880233189,"fUSD",-4700.59999934,0.0001,2,"2024-11-17T21:50:33.189",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442601,1731880233513,"fUSD",-65785.493141,0.0001,2,"2024-11-17T21:50:33.513",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442603,1731880238029,"fUSD",2696.24,8.219e-05,2,"2024-11-17T21:50:38.029",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442625,1731880238196,"fUSD",-500.0,9.973e-05,2,"2024-11-17T21:50:38.196",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442627,1731880238205,"fUSD",-160.68735309,9.973e-05,2,"2024-11-17T21:50:38.205",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442629,1731880238215,"fUSD",-326377.21730687,0.0001,2,"2024-11-17T21:50:38.215",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442631,1731880238224,"fUSD",-7377.63323713,0.0001,2,"2024-11-17T21:50:38.224",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442632,1731880238233,"fUSD",-23515.71778239,0.0001,2,"2024-11-17T21:50:38.233",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442633,1731880238244,"fUSD",-58749.441305,0.0001,2,"2024-11-17T21:50:38.244",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442634,1731880238255,"fUSD",-5444.17015251,0.0001,2,"2024-11-17T21:50:38.255",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442635,1731880238288,"fUSD",-18615.00819544,0.0001,2,"2024-11-17T21:50:38.288",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442636,1731880238363,"fUSD",-998.56340041,0.0001,2,"2024-11-17T21:50:38.363",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442637,1731880238402,"fUSD",-5365105.27521987,0.0001,2,"2024-11-17T21:50:38.402",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442638,1731880238414,"fUSD",-269.791,0.0001,2,"2024-11-17T21:50:38.414",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442639,1731880238504,"fUSD",-500.0,0.0001,2,"2024-11-17T21:50:38.504",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442640,1731880238515,"fUSD",-896.42928,0.0001,2,"2024-11-17T21:50:38.515",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442641,1731880238534,"fUSD",-5068904.6181348,0.0001,2,"2024-11-17T21:50:38.534",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442649,1731880240103,"fUSD",-21669.0,0.0001,2,"2024-11-17T21:50:40.103",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442650,1731880240115,"fUSD",-3652.05449545,0.0001,2,"2024-11-17T21:50:40.115",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442651,1731880240129,"fUSD",-454.17202024,0.0001,2,"2024-11-17T21:50:40.129",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442652,1731880240145,"fUSD",-10735.37630367,0.0001,2,"2024-11-17T21:50:40.145",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442653,1731880240282,"fUSD",-777.49688397,0.0001,2,"2024-11-17T21:50:40.282",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442654,1731880240298,"fUSD",-8994.81314791,0.0001,2,"2024-11-17T21:50:40.298",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442655,1731880240310,"fUSD",-515.15467415,0.0001,2,"2024-11-17T21:50:40.310",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442656,1731880240325,"fUSD",-6326.47500003,0.0001,2,"2024-11-17T21:50:40.325",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442659,1731880240622,"fUSD",-58.94014354,0.0001,2,"2024-11-17T21:50:40.622",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442660,1731880243071,"fUSD",-1621.96030791,0.0001,2,"2024-11-17T21:50:43.071",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442662,1731880243308,"fUSD",-22583.99999998,0.0001,2,"2024-11-17T21:50:43.308",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442663,1731880243332,"fUSD",-680.05553384,0.0001,2,"2024-11-17T21:50:43.332",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442664,1731880243343,"fUSD",-4331.0,0.0001,2,"2024-11-17T21:50:43.343",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442665,1731880243371,"fUSD",-3089.05866509,0.0001,2,"2024-11-17T21:50:43.371",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442667,1731880243408,"fUSD",-6727.25361811,0.0001,2,"2024-11-17T21:50:43.408",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442668,1731880243418,"fUSD",-10838.838325,0.0001,2,"2024-11-17T21:50:43.418",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442669,1731880243429,"fUSD",-110935.35961479,0.0001,2,"2024-11-17T21:50:43.429",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442670,1731880243440,"fUSD",-1332.11895127,0.0001,2,"2024-11-17T21:50:43.440",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442671,1731880243451,"fUSD",-26870.77456789,0.0001,2,"2024-11-17T21:50:43.451",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442672,1731880243461,"fUSD",-2463.90107664,0.0001,2,"2024-11-17T21:50:43.461",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442673,1731880243513,"fUSD",-387.2119033,0.0001,2,"2024-11-17T21:50:43.513",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442688,1731880246375,"fUSD",-3581.01432309,0.0001,2,"2024-11-17T21:50:46.375",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442689,1731880246387,"fUSD",-282.78234949,0.0001,2,"2024-11-17T21:50:46.387",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442690,1731880246398,"fUSD",-17906.98425374,0.0001,2,"2024-11-17T21:50:46.398",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442691,1731880246409,"fUSD",-2372.14023931,0.0001,2,"2024-11-17T21:50:46.409",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442692,1731880246451,"fUSD",-178773.27778835,0.0001,2,"2024-11-17T21:50:46.451",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442693,1731880246463,"fUSD",-13456.1193488,0.0001,2,"2024-11-17T21:50:46.463",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442694,1731880297614,"fUSD",500.0,8.22e-05,2,"2024-11-17T21:51:37.614",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442695,1731880299756,"fUSD",500.0,8.22e-05,2,"2024-11-17T21:51:39.756",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442696,1731880300931,"fUSD",600.0,8.22e-05,2,"2024-11-17T21:51:40.931",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442715,1731880441880,"fUSD",250.0,8.967e-05,2,"2024-11-17T21:54:01.880",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442716,1731880597051,"fUSD",1471.16700187,8.924e-05,2,"2024-11-17T21:56:37.051",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442717,1731880724908,"fUSD",900.0,0.00023,120,"2024-11-17T21:58:44.908",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442718,1731880751479,"fUSD",3500.0,8e-05,2,"2024-11-17T21:59:11.479",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442720,1731881068618,"fUSD",2561.42,8.219e-05,2,"2024-11-17T22:04:28.618",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442733,1731881432385,"fUSD",-250.0,8.81e-05,2,"2024-11-17T22:10:32.385",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442734,1731881432397,"fUSD",-250.0,8.849e-05,2,"2024-11-17T22:10:32.397",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442735,1731881432407,"fUSD",-250.0,8.866e-05,2,"2024-11-17T22:10:32.407",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442736,1731881432417,"fUSD",-228.67,8.9e-05,2,"2024-11-17T22:10:32.417",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442737,1731881432426,"fUSD",-300.0,8.923e-05,2,"2024-11-17T22:10:32.426",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442738,1731881432435,"fUSD",-500.0,8.924e-05,2,"2024-11-17T22:10:32.435",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442739,1731881432445,"fUSD",-500.0,8.924e-05,2,"2024-11-17T22:10:32.445",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442740,1731881432454,"fUSD",-500.0,8.924e-05,2,"2024-11-17T22:10:32.454",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442741,1731881432463,"fUSD",-500.0,8.924e-05,2,"2024-11-17T22:10:32.463",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442742,1731881432472,"fUSD",-500.0,8.924e-05,2,"2024-11-17T22:10:32.472",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442743,1731881432482,"fUSD",-500.0,8.924e-05,2,"2024-11-17T22:10:32.482",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442744,1731881432491,"fUSD",-500.0,8.924e-05,2,"2024-11-17T22:10:32.491",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442745,1731881432501,"fUSD",-451.39916544,8.924e-05,2,"2024-11-17T22:10:32.501",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442746,1731881432510,"fUSD",-185.33,8.952e-05,2,"2024-11-17T22:10:32.510",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442747,1731881432520,"fUSD",-1000.0,8.991e-05,2,"2024-11-17T22:10:32.520",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442748,1731881432529,"fUSD",-200.0,9e-05,3,"2024-11-17T22:10:32.529",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442749,1731881432539,"fUSD",-500.0,9.1e-05,3,"2024-11-17T22:10:32.539",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442750,1731881432549,"fUSD",-800.0,9.2e-05,3,"2024-11-17T22:10:32.549",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442751,1731881432558,"fUSD",-1100.0,9.3e-05,3,"2024-11-17T22:10:32.558",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442752,1731881432568,"fUSD",-228.53,9.377e-05,2,"2024-11-17T22:10:32.568",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442753,1731881432582,"fUSD",-1400.0,9.4e-05,3,"2024-11-17T22:10:32.582",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442754,1731881432591,"fUSD",-200.0,9.5e-05,3,"2024-11-17T22:10:32.591",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442755,1731881432601,"fUSD",-500.0,9.59e-05,2,"2024-11-17T22:10:32.601",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442756,1731881432611,"fUSD",-500.0,9.59e-05,2,"2024-11-17T22:10:32.611",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442757,1731881432620,"fUSD",-600.0,9.59e-05,2,"2024-11-17T22:10:32.620",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442758,1731881432629,"fUSD",-200.0,9.6e-05,2,"2024-11-17T22:10:32.629",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442759,1731881432640,"fUSD",-200.0,9.6e-05,3,"2024-11-17T22:10:32.640",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442760,1731881432651,"fUSD",-200.0,9.7e-05,3,"2024-11-17T22:10:32.651",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442761,1731881432662,"fUSD",-200.0,9.8e-05,3,"2024-11-17T22:10:32.662",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442762,1731881432671,"fUSD",-420.0,9.815e-05,2,"2024-11-17T22:10:32.671",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442763,1731881432680,"fUSD",-2500.382,9.855e-05,2,"2024-11-17T22:10:32.680",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442764,1731881432690,"fUSD",-150.0,9.899e-05,2,"2024-11-17T22:10:32.690",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442765,1731881432699,"fUSD",-1105.68501838,9.9e-05,2,"2024-11-17T22:10:32.699",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442789,1731881432923,"fUSD",-1105.68501837,9.9e-05,2,"2024-11-17T22:10:32.923",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442793,1731881432940,"fUSD",-1877.26672126,9.9e-05,2,"2024-11-17T22:10:32.940",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442797,1731881433316,"fUSD",-3122.73327874,9.9e-05,2,"2024-11-17T22:10:33.316",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442798,1731881433326,"fUSD",-800.0,9.9e-05,3,"2024-11-17T22:10:33.326",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442799,1731881433336,"fUSD",-690.34879713,9.96e-05,2,"2024-11-17T22:10:33.336",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442800,1731881433356,"fUSD",-205.61370288,9.96e-05,2,"2024-11-17T22:10:33.356",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442801,1731881433366,"fUSD",-226.40500001,9.961e-05,2,"2024-11-17T22:10:33.366",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442802,1731881433375,"fUSD",-895.96250001,9.972e-05,2,"2024-11-17T22:10:33.375",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442803,1731881433385,"fUSD",-500.0,9.973e-05,2,"2024-11-17T22:10:33.385",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442804,1731881433396,"fUSD",-500.0,9.973e-05,2,"2024-11-17T22:10:33.396",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442805,1731881433406,"fUSD",-226.40500001,9.978e-05,2,"2024-11-17T22:10:33.406",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442806,1731881433416,"fUSD",-94.52103709,9.984e-05,2,"2024-11-17T22:10:33.416",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442807,1731881433438,"fUSD",-801.44146292,9.984e-05,2,"2024-11-17T22:10:33.438",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442808,1731881433448,"fUSD",-226.40500001,9.986e-05,2,"2024-11-17T22:10:33.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442809,1731881433458,"fUSD",-895.96250001,9.987e-05,2,"2024-11-17T22:10:33.458",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442810,1731881433467,"fUSD",-895.96250001,9.994e-05,2,"2024-11-17T22:10:33.467",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442811,1731881433477,"fUSD",-41126.8134384,9.997e-05,2,"2024-11-17T22:10:33.477",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442812,1731881433487,"fUSD",-226.40500001,9.999e-05,2,"2024-11-17T22:10:33.487",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442813,1731881433497,"fUSD",-1230.51542116,9.999e-05,3,"2024-11-17T22:10:33.497",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442814,1731881433506,"fUSD",-500.0,9.999e-05,2,"2024-11-17T22:10:33.506",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442815,1731881433516,"fUSD",-3058.8,9.999e-05,2,"2024-11-17T22:10:33.516",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442816,1731881433525,"fUSD",-226.40500001,9.999e-05,2,"2024-11-17T22:10:33.525",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442817,1731881433535,"fUSD",-642.0,0.0001,2,"2024-11-17T22:10:33.535",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442818,1731881433544,"fUSD",-302714.90054935,0.0001,2,"2024-11-17T22:10:33.544",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442819,1731881433554,"fUSD",-325371.63160366,0.0001,2,"2024-11-17T22:10:33.554",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442820,1731881433566,"fUSD",-1711.59209797,0.0001,2,"2024-11-17T22:10:33.566",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442821,1731881433589,"fUSD",-887.83,0.0001,2,"2024-11-17T22:10:33.589",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442822,1731881433600,"fUSD",-4486.51997764,0.0001,2,"2024-11-17T22:10:33.600",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442823,1731881433616,"fUSD",-305.36,0.0001,2,"2024-11-17T22:10:33.616",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442824,1731881433630,"fUSD",-8838.54147241,0.0001,2,"2024-11-17T22:10:33.630",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442825,1731881433642,"fUSD",-30713.1422445,0.0001,2,"2024-11-17T22:10:33.642",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442826,1731881433654,"fUSD",-23625.82658776,0.0001,2,"2024-11-17T22:10:33.654",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442827,1731881433685,"fUSD",-309.01,0.0001,2,"2024-11-17T22:10:33.685",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442833,1731881438342,"fUSD",-574.0,0.0001,2,"2024-11-17T22:10:38.342",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442834,1731881438351,"fUSD",-982.38637894,0.0001,2,"2024-11-17T22:10:38.351",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442835,1731881438362,"fUSD",-1180.33482069,0.0001,2,"2024-11-17T22:10:38.362",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442836,1731881438395,"fUSD",-5365105.27521987,0.0001,2,"2024-11-17T22:10:38.395",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442837,1731881438409,"fUSD",-1779.57969442,0.0001,2,"2024-11-17T22:10:38.409",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442838,1731881438422,"fUSD",-266.55149292,0.0001,2,"2024-11-17T22:10:38.422",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442839,1731881438447,"fUSD",-666.82,0.0001,2,"2024-11-17T22:10:38.447",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442840,1731881438461,"fUSD",-1061.37020414,0.0001,2,"2024-11-17T22:10:38.461",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442841,1731881438475,"fUSD",-887.53665,0.0001,2,"2024-11-17T22:10:38.475",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442842,1731881438489,"fUSD",-617.96642936,0.0001,2,"2024-11-17T22:10:38.489",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442843,1731881438514,"fUSD",-419.86020459,0.0001,2,"2024-11-17T22:10:38.514",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442844,1731881438652,"fUSD",-54877.72074932,0.0001,2,"2024-11-17T22:10:38.652",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442845,1731881438664,"fUSD",-2007.84756172,0.0001,2,"2024-11-17T22:10:38.664",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442846,1731881438699,"fUSD",-1563.15,0.0001,2,"2024-11-17T22:10:38.699",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442847,1731881438751,"fUSD",-2998.5160962,0.0001,2,"2024-11-17T22:10:38.751",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442860,1731881440267,"fUSD",-989.665,0.0001,2,"2024-11-17T22:10:40.267",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442861,1731881440279,"fUSD",-3085.2,0.0001,2,"2024-11-17T22:10:40.279",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442867,1731881440841,"fUSD",-6123.43991995,0.0001,2,"2024-11-17T22:10:40.841",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442868,1731881440852,"fUSD",-2725.0,0.0001,2,"2024-11-17T22:10:40.852",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442869,1731881440887,"fUSD",-665.01529094,0.0001,2,"2024-11-17T22:10:40.887",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442870,1731881440901,"fUSD",-4453.39895,0.0001,2,"2024-11-17T22:10:40.901",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442871,1731881440913,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:10:40.913",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442872,1731881440924,"fUSD",-14265.05404091,0.0001,2,"2024-11-17T22:10:40.924",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442873,1731881440948,"fUSD",-15275.25215147,0.0001,2,"2024-11-17T22:10:40.948",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442874,1731881440959,"fUSD",-4522.04143853,0.0001,2,"2024-11-17T22:10:40.959",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442875,1731881440977,"fUSD",-268.350082,0.0001,2,"2024-11-17T22:10:40.977",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442876,1731881440989,"fUSD",-9429.00000001,0.0001,2,"2024-11-17T22:10:40.989",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442887,1731881443255,"fUSD",-518.0,0.0001,2,"2024-11-17T22:10:43.255",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442888,1731881443265,"fUSD",-5905.9723428,0.0001,2,"2024-11-17T22:10:43.265",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442889,1731881443276,"fUSD",-733.89757062,0.0001,2,"2024-11-17T22:10:43.276",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442890,1731881443285,"fUSD",-145.53696858,0.0001,2,"2024-11-17T22:10:43.285",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442891,1731881443349,"fUSD",-950.0,0.0001,2,"2024-11-17T22:10:43.349",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442892,1731881443364,"fUSD",-2155.54057608,0.0001,2,"2024-11-17T22:10:43.364",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442893,1731881443376,"fUSD",-4431.71894233,0.0001,2,"2024-11-17T22:10:43.376",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442894,1731881443388,"fUSD",-2860.75606984,0.0001,2,"2024-11-17T22:10:43.388",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442895,1731881443405,"fUSD",-6121.80062446,0.0001,2,"2024-11-17T22:10:43.405",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442896,1731881443420,"fUSD",-2693.93566625,0.0001,2,"2024-11-17T22:10:43.420",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442897,1731881443432,"fUSD",-5633.10000002,0.0001,2,"2024-11-17T22:10:43.432",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442898,1731881443452,"fUSD",-267237.61962534,0.0001,2,"2024-11-17T22:10:43.452",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442902,1731881443686,"fUSD",-44525.0,0.0001,2,"2024-11-17T22:10:43.686",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442903,1731881443698,"fUSD",-856.94216977,0.0001,2,"2024-11-17T22:10:43.698",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442904,1731881443709,"fUSD",-590.159159,0.0001,2,"2024-11-17T22:10:43.709",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442905,1731881443721,"fUSD",-367.3295172,0.0001,2,"2024-11-17T22:10:43.721",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442906,1731881443733,"fUSD",-658.293164,0.0001,2,"2024-11-17T22:10:43.733",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442909,1731881443746,"fUSD",-34350.86127968,0.0001,2,"2024-11-17T22:10:43.746",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442911,1731881443757,"fUSD",-2000.0,0.0001,2,"2024-11-17T22:10:43.757",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442912,1731881443769,"fUSD",-278.42811658,0.0001,2,"2024-11-17T22:10:43.769",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442913,1731881443780,"fUSD",-166754.37050849,0.0001,2,"2024-11-17T22:10:43.780",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442914,1731881443791,"fUSD",-7736.20286,0.0001,2,"2024-11-17T22:10:43.791",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442915,1731881443802,"fUSD",-493006.80433862,0.0001,2,"2024-11-17T22:10:43.802",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442916,1731881443814,"fUSD",-8932.3300344,0.0001,2,"2024-11-17T22:10:43.814",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442917,1731881443829,"fUSD",-254.7230896,0.0001,2,"2024-11-17T22:10:43.829",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442932,1731881446269,"fUSD",-1788.7965533,0.0001,2,"2024-11-17T22:10:46.269",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442935,1731881447210,"fUSD",-4704.4849664,0.0001,2,"2024-11-17T22:10:47.210",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442936,1731881447222,"fUSD",-763.37119503,0.0001,2,"2024-11-17T22:10:47.222",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442937,1731881447232,"fUSD",-439.53685854,0.0001,2,"2024-11-17T22:10:47.232",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442938,1731881447243,"fUSD",-807.04513928,0.0001,2,"2024-11-17T22:10:47.243",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442939,1731881447258,"fUSD",-95104.53733772,0.0001,2,"2024-11-17T22:10:47.258",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442940,1731881447309,"fUSD",-176546.97506064,0.0001,2,"2024-11-17T22:10:47.309",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442941,1731881447416,"fUSD",-1417.77224314,0.0001,2,"2024-11-17T22:10:47.416",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442942,1731881447428,"fUSD",-1777.08,0.0001,2,"2024-11-17T22:10:47.428",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442943,1731881447439,"fUSD",-13850.72697376,0.0001,2,"2024-11-17T22:10:47.439",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442944,1731881505502,"fUSD",500.0,8.22e-05,2,"2024-11-17T22:11:45.502",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442945,1731881505542,"fUSD",500.0,8.22e-05,2,"2024-11-17T22:11:45.542",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442946,1731881505644,"fUSD",500.0,8.22e-05,2,"2024-11-17T22:11:45.644",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442955,1731881748838,"fUSD",2433.34,8.219e-05,2,"2024-11-17T22:15:48.838",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442973,1731882405898,"fUSD",2311.67,8.219e-05,2,"2024-11-17T22:26:45.898",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443005,1731882631490,"fUSD",-2000.0,8.513e-05,2,"2024-11-17T22:30:31.490",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443006,1731882631499,"fUSD",-182.82,8.711e-05,2,"2024-11-17T22:30:31.499",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443007,1731882631509,"fUSD",-250.0,8.746e-05,2,"2024-11-17T22:30:31.509",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443009,1731882631519,"fUSD",-1744.01,8.85e-05,2,"2024-11-17T22:30:31.519",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443011,1731882631529,"fUSD",-23890.0,8.873e-05,2,"2024-11-17T22:30:31.529",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443012,1731882631539,"fUSD",-2577.69706933,8.891e-05,2,"2024-11-17T22:30:31.539",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443013,1731882631613,"fUSD",-970.78293067,8.891e-05,2,"2024-11-17T22:30:31.613",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443014,1731882631623,"fUSD",-1500.0,8.9e-05,2,"2024-11-17T22:30:31.623",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443015,1731882631633,"fUSD",-1000.0,8.941e-05,2,"2024-11-17T22:30:31.633",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443016,1731882631643,"fUSD",-363.78,8.995e-05,2,"2024-11-17T22:30:31.643",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443017,1731882631653,"fUSD",-2544.06779531,9e-05,2,"2024-11-17T22:30:31.653",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443018,1731882631662,"fUSD",-250.0,9.026e-05,2,"2024-11-17T22:30:31.662",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443019,1731882631672,"fUSD",-159.9,9.036e-05,2,"2024-11-17T22:30:31.672",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443020,1731882631682,"fUSD",-250.0,9.055e-05,2,"2024-11-17T22:30:31.682",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443021,1731882631691,"fUSD",-434.24,9.136e-05,2,"2024-11-17T22:30:31.691",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443022,1731882631703,"fUSD",-210.68,9.241e-05,2,"2024-11-17T22:30:31.703",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443023,1731882631713,"fUSD",-431.61,9.241e-05,2,"2024-11-17T22:30:31.713",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443024,1731882631727,"fUSD",-871.9,9.278e-05,2,"2024-11-17T22:30:31.727",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443025,1731882631737,"fUSD",-763.76,9.341e-05,2,"2024-11-17T22:30:31.737",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443026,1731882631747,"fUSD",-763.76,9.341e-05,2,"2024-11-17T22:30:31.747",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443027,1731882631756,"fUSD",-150.0,9.378e-05,2,"2024-11-17T22:30:31.756",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443028,1731882631767,"fUSD",-150.0,9.378e-05,2,"2024-11-17T22:30:31.767",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443029,1731882631777,"fUSD",-150.0,9.378e-05,2,"2024-11-17T22:30:31.777",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443030,1731882631787,"fUSD",-150.0,9.378e-05,2,"2024-11-17T22:30:31.787",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443031,1731882631798,"fUSD",-432.97,9.441e-05,2,"2024-11-17T22:30:31.798",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443032,1731882631808,"fUSD",-432.97,9.441e-05,2,"2024-11-17T22:30:31.808",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443033,1731882631818,"fUSD",-432.97,9.441e-05,2,"2024-11-17T22:30:31.818",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443034,1731882631827,"fUSD",-167.77,9.448e-05,2,"2024-11-17T22:30:31.827",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443035,1731882631836,"fUSD",-150.0,9.577e-05,2,"2024-11-17T22:30:31.836",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443036,1731882631846,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.846",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443037,1731882631856,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.856",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443038,1731882631866,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.866",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443039,1731882631876,"fUSD",-208.68,9.578e-05,2,"2024-11-17T22:30:31.876",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443040,1731882631886,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.886",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443042,1731882631895,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.895",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443044,1731882631905,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.905",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443046,1731882631915,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.915",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443048,1731882631924,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.924",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443050,1731882631937,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.937",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443052,1731882631946,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.946",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443054,1731882631955,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.955",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443056,1731882631964,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.964",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443058,1731882631973,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.973",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443060,1731882631983,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.983",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443062,1731882631992,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:31.992",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443064,1731882632001,"fUSD",-150.0,9.578e-05,2,"2024-11-17T22:30:32.001",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443065,1731882632011,"fUSD",-500.0,9.59e-05,2,"2024-11-17T22:30:32.011",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443066,1731882632020,"fUSD",-2470.946,9.59e-05,2,"2024-11-17T22:30:32.020",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443068,1731882632030,"fUSD",-174.742,9.59e-05,2,"2024-11-17T22:30:32.030",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443069,1731882632244,"fUSD",-200.0,9.6e-05,2,"2024-11-17T22:30:32.244",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443070,1731882632259,"fUSD",-180.62,9.603e-05,2,"2024-11-17T22:30:32.259",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443071,1731882632268,"fUSD",-2948.44,9.67e-05,2,"2024-11-17T22:30:32.268",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443072,1731882632278,"fUSD",-1000.0,9.799e-05,2,"2024-11-17T22:30:32.278",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443073,1731882632289,"fUSD",-182.82,9.8e-05,2,"2024-11-17T22:30:32.289",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443074,1731882632299,"fUSD",-178.907,9.8e-05,2,"2024-11-17T22:30:32.299",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443075,1731882632308,"fUSD",-498.8326,9.8e-05,2,"2024-11-17T22:30:32.308",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443076,1731882632319,"fUSD",-2020.2892,9.8e-05,2,"2024-11-17T22:30:32.319",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443077,1731882632328,"fUSD",-7342.1071,9.8e-05,2,"2024-11-17T22:30:32.328",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443078,1731882632337,"fUSD",-1000.0,9.8e-05,2,"2024-11-17T22:30:32.337",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443079,1731882632347,"fUSD",-3630.6719,9.8e-05,2,"2024-11-17T22:30:32.347",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443080,1731882632357,"fUSD",-214.53888064,9.81e-05,2,"2024-11-17T22:30:32.357",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443081,1731882632366,"fUSD",-150.0,9.835e-05,2,"2024-11-17T22:30:32.366",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443082,1731882632376,"fUSD",-13403.92150024,9.89e-05,2,"2024-11-17T22:30:32.376",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443083,1731882632388,"fUSD",-19282.868,9.9e-05,2,"2024-11-17T22:30:32.388",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443084,1731882632398,"fUSD",-500.0,9.9e-05,2,"2024-11-17T22:30:32.398",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443085,1731882632408,"fUSD",-739.12125652,9.9e-05,2,"2024-11-17T22:30:32.408",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443086,1731882632417,"fUSD",-179902.35656178,9.9e-05,2,"2024-11-17T22:30:32.417",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443087,1731882632430,"fUSD",-3684.64521271,9.9e-05,2,"2024-11-17T22:30:32.430",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443088,1731882632441,"fUSD",-10552.6900996,9.9e-05,2,"2024-11-17T22:30:32.441",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443089,1731882632453,"fUSD",-16581.58611843,9.9e-05,2,"2024-11-17T22:30:32.453",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443090,1731882632463,"fUSD",-32466.22535222,9.9e-05,2,"2024-11-17T22:30:32.463",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443091,1731882632475,"fUSD",-1812.49665526,9.9e-05,2,"2024-11-17T22:30:32.475",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443092,1731882632485,"fUSD",-92494.0,9.973e-05,2,"2024-11-17T22:30:32.485",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443093,1731882632495,"fUSD",-500.0,9.973e-05,2,"2024-11-17T22:30:32.495",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443094,1731882632504,"fUSD",-504.35204938,9.973e-05,2,"2024-11-17T22:30:32.504",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443095,1731882632514,"fUSD",-180.72930077,9.973e-05,2,"2024-11-17T22:30:32.514",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443096,1731882632523,"fUSD",-637.28923184,9.973e-05,2,"2024-11-17T22:30:32.523",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443097,1731882632532,"fUSD",-120823.83512864,9.98e-05,2,"2024-11-17T22:30:32.532",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443098,1731882632543,"fUSD",-780.42036071,9.99e-05,2,"2024-11-17T22:30:32.543",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443099,1731882632553,"fUSD",-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.553",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443100,1731882632562,"fUSD",-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.562",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443101,1731882632572,"fUSD",-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.572",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443102,1731882632581,"fUSD",-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.581",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443103,1731882632591,"fUSD",-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.591",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443104,1731882632601,"fUSD",-732.81483034,9.99e-05,2,"2024-11-17T22:30:32.601",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443105,1731882632614,"fUSD",-47.60553028,9.99e-05,2,"2024-11-17T22:30:32.614",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443106,1731882632623,"fUSD",-633.14819221,9.99e-05,2,"2024-11-17T22:30:32.623",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443107,1731882632635,"fUSD",-147.27216841,9.99e-05,2,"2024-11-17T22:30:32.635",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443108,1731882632645,"fUSD",-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.645",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443109,1731882632655,"fUSD",-456.04959763,9.997e-05,2,"2024-11-17T22:30:32.655",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443110,1731882632667,"fUSD",-670.21068993,9.997e-05,2,"2024-11-17T22:30:32.667",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443111,1731882632679,"fUSD",-578.0878976,9.997e-05,2,"2024-11-17T22:30:32.679",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443112,1731882632691,"fUSD",-1477.73295,9.997e-05,2,"2024-11-17T22:30:32.691",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443113,1731882632711,"fUSD",-2175.883476,9.997e-05,2,"2024-11-17T22:30:32.711",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443114,1731882632874,"fUSD",-4803.55363007,9.997e-05,2,"2024-11-17T22:30:32.874",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443115,1731882632887,"fUSD",-4538.24813156,9.997e-05,2,"2024-11-17T22:30:32.887",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443116,1731882632896,"fUSD",-2421.75,9.999e-05,2,"2024-11-17T22:30:32.896",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443117,1731882632905,"fUSD",-351.76383254,9.999e-05,2,"2024-11-17T22:30:32.905",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443118,1731882632915,"fUSD",-500.0,9.999e-05,2,"2024-11-17T22:30:32.915",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443119,1731882632924,"fUSD",-2522.75168089,0.0001,2,"2024-11-17T22:30:32.924",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443120,1731882632940,"fUSD",-915.29022052,0.0001,2,"2024-11-17T22:30:32.940",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443121,1731882632951,"fUSD",-4057.61514411,0.0001,2,"2024-11-17T22:30:32.951",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443122,1731882632963,"fUSD",-3922.15892844,0.0001,2,"2024-11-17T22:30:32.963",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443123,1731882632974,"fUSD",-9430.74164199,0.0001,2,"2024-11-17T22:30:32.974",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443124,1731882632991,"fUSD",-353.16943662,0.0001,2,"2024-11-17T22:30:32.991",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443125,1731882633003,"fUSD",-1053.94298775,0.0001,2,"2024-11-17T22:30:33.003",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443126,1731882633015,"fUSD",-784.14915639,0.0001,2,"2024-11-17T22:30:33.015",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443127,1731882633031,"fUSD",-66244.58103832,0.0001,2,"2024-11-17T22:30:33.031",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443128,1731882633044,"fUSD",-314.49158686,0.0001,2,"2024-11-17T22:30:33.044",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443129,1731882633055,"fUSD",-132710.62624549,0.0001,2,"2024-11-17T22:30:33.055",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443130,1731882633067,"fUSD",-535.511,0.0001,2,"2024-11-17T22:30:33.067",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443144,1731882637892,"fUSD",-280.407,0.0001,2,"2024-11-17T22:30:37.892",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443145,1731882637904,"fUSD",-316.29482487,0.0001,2,"2024-11-17T22:30:37.904",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443146,1731882637917,"fUSD",-8658.20472306,0.0001,2,"2024-11-17T22:30:37.917",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443147,1731882637940,"fUSD",-9764.9664,0.0001,2,"2024-11-17T22:30:37.940",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443148,1731882637953,"fUSD",-3487.44358524,0.0001,2,"2024-11-17T22:30:37.953",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443149,1731882637964,"fUSD",-666.24,0.0001,2,"2024-11-17T22:30:37.964",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443150,1731882637976,"fUSD",-7332.77972179,0.0001,2,"2024-11-17T22:30:37.976",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443151,1731882638000,"fUSD",-150.0,8.711e-05,2,"2024-11-17T22:30:38.000",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443152,1731882638010,"fUSD",-206.73435068,0.0001,2,"2024-11-17T22:30:38.010",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443153,1731882638021,"fUSD",-3742.70217563,0.0001,2,"2024-11-17T22:30:38.021",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443154,1731882638040,"fUSD",-3178.39810037,0.0001,2,"2024-11-17T22:30:38.040",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443157,1731882638072,"fUSD",-1517.50982453,0.0001,2,"2024-11-17T22:30:38.072",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443158,1731882638084,"fUSD",-2135.63179575,0.0001,2,"2024-11-17T22:30:38.084",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443159,1731882638105,"fUSD",-500.56436029,0.0001,2,"2024-11-17T22:30:38.105",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443160,1731882638116,"fUSD",-3692.56121159,0.0001,2,"2024-11-17T22:30:38.116",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443161,1731882638129,"fUSD",-15766.70600567,0.0001,2,"2024-11-17T22:30:38.129",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443162,1731882638143,"fUSD",-8102.50606527,0.0001,2,"2024-11-17T22:30:38.143",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443163,1731882638155,"fUSD",-2635.2175115,0.0001,2,"2024-11-17T22:30:38.155",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443164,1731882638166,"fUSD",-2833.85893518,0.0001,2,"2024-11-17T22:30:38.166",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443165,1731882638186,"fUSD",-118425.07571448,0.0001,2,"2024-11-17T22:30:38.186",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443166,1731882638198,"fUSD",-795.2682055,0.0001,2,"2024-11-17T22:30:38.198",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443167,1731882638209,"fUSD",-649.0994,0.0001,2,"2024-11-17T22:30:38.209",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443169,1731882638222,"fUSD",-2759.98910695,0.0001,2,"2024-11-17T22:30:38.222",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443170,1731882638233,"fUSD",-274.5000006,0.0001,2,"2024-11-17T22:30:38.233",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443171,1731882638243,"fUSD",-35571.81491982,0.0001,2,"2024-11-17T22:30:38.243",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443172,1731882638269,"fUSD",-39183.81426701,0.0001,2,"2024-11-17T22:30:38.269",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443173,1731882638279,"fUSD",-5975.88292207,0.0001,2,"2024-11-17T22:30:38.279",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443174,1731882638288,"fUSD",-5319945.57803079,0.0001,2,"2024-11-17T22:30:38.288",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443175,1731882638302,"fUSD",-534.07865542,0.0001,2,"2024-11-17T22:30:38.302",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443176,1731882638313,"fUSD",-36992.80063657,0.0001,2,"2024-11-17T22:30:38.313",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443177,1731882638324,"fUSD",-402.53054182,0.0001,2,"2024-11-17T22:30:38.324",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443178,1731882638336,"fUSD",-424.88308538,0.0001,2,"2024-11-17T22:30:38.336",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443179,1731882638349,"fUSD",-878.55,0.0001,2,"2024-11-17T22:30:38.349",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443182,1731882638360,"fUSD",-2255.0,0.0001,2,"2024-11-17T22:30:38.360",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443184,1731882638378,"fUSD",-1052.29378705,0.0001,2,"2024-11-17T22:30:38.378",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443185,1731882639607,"fUSD",-502.75909744,0.0001,2,"2024-11-17T22:30:39.607",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443186,1731882639625,"fUSD",-1519.99999776,0.0001,2,"2024-11-17T22:30:39.625",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443187,1731882639640,"fUSD",-6150.3472202,0.0001,2,"2024-11-17T22:30:39.640",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443188,1731882639652,"fUSD",-4163.77500001,0.0001,2,"2024-11-17T22:30:39.652",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443189,1731882639663,"fUSD",-337.53144997,0.0001,2,"2024-11-17T22:30:39.663",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443190,1731882639678,"fUSD",-423.52125652,0.0001,2,"2024-11-17T22:30:39.678",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443191,1731882639690,"fUSD",-315.6,0.0001,2,"2024-11-17T22:30:39.690",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443192,1731882639713,"fUSD",-2037.33,0.0001,2,"2024-11-17T22:30:39.713",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443194,1731882639747,"fUSD",-1459.509998,0.0001,2,"2024-11-17T22:30:39.747",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443195,1731882639758,"fUSD",-9280.50000004,0.0001,2,"2024-11-17T22:30:39.758",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443198,1731882639782,"fUSD",-505.32356458,0.0001,2,"2024-11-17T22:30:39.782",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443200,1731882639795,"fUSD",-560.58454009,0.0001,2,"2024-11-17T22:30:39.795",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443202,1731882639813,"fUSD",-25692.61221,0.0001,2,"2024-11-17T22:30:39.813",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443205,1731882639824,"fUSD",-2419.78327386,0.0001,2,"2024-11-17T22:30:39.824",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443207,1731882639836,"fUSD",-1226.66149548,0.0001,2,"2024-11-17T22:30:39.836",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443209,1731882639847,"fUSD",-87265.31041452,0.0001,2,"2024-11-17T22:30:39.847",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443211,1731882639859,"fUSD",-8664.35426694,0.0001,2,"2024-11-17T22:30:39.859",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443213,1731882639870,"fUSD",-5726.26728517,0.0001,2,"2024-11-17T22:30:39.870",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443216,1731882639882,"fUSD",-328.47396994,0.0001,2,"2024-11-17T22:30:39.882",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443217,1731882639894,"fUSD",-4471.9675,0.0001,2,"2024-11-17T22:30:39.894",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443224,1731882642416,"fUSD",-483.10470699,0.0001,2,"2024-11-17T22:30:42.416",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443225,1731882642448,"fUSD",-380897.59432856,0.0001,2,"2024-11-17T22:30:42.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443228,1731882642586,"fUSD",-302.23,0.0001,2,"2024-11-17T22:30:42.586",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443229,1731882642598,"fUSD",-300.1,0.0001,2,"2024-11-17T22:30:42.598",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443230,1731882642612,"fUSD",-307.38558639,0.0001,2,"2024-11-17T22:30:42.612",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443231,1731882642625,"fUSD",-274.264,0.0001,2,"2024-11-17T22:30:42.625",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443232,1731882642638,"fUSD",-309.865,0.0001,2,"2024-11-17T22:30:42.638",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443233,1731882642650,"fUSD",-2067.40136759,0.0001,2,"2024-11-17T22:30:42.650",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443234,1731882642661,"fUSD",-2010.68741481,0.0001,2,"2024-11-17T22:30:42.661",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443235,1731882642672,"fUSD",-22891.0999701,0.0001,2,"2024-11-17T22:30:42.672",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443236,1731882642683,"fUSD",-10715.01296668,0.0001,2,"2024-11-17T22:30:42.683",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443237,1731882642694,"fUSD",-43417.32454556,0.0001,2,"2024-11-17T22:30:42.694",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443238,1731882642705,"fUSD",-16586.96867989,0.0001,2,"2024-11-17T22:30:42.705",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443239,1731882642716,"fUSD",-22424.1537147,0.0001,2,"2024-11-17T22:30:42.716",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443240,1731882642981,"fUSD",-318.60843558,0.0001,2,"2024-11-17T22:30:42.981",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443244,1731882645477,"fUSD",-38022.34050708,0.0001,2,"2024-11-17T22:30:45.477",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443245,1731882645489,"fUSD",-60806.3124745,0.0001,2,"2024-11-17T22:30:45.489",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443246,1731882645500,"fUSD",-390.66597496,0.0001,2,"2024-11-17T22:30:45.500",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443247,1731882645603,"fUSD",-351540.26632223,0.0001,2,"2024-11-17T22:30:45.603",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443248,1731882645614,"fUSD",-761749.22551703,0.0001,2,"2024-11-17T22:30:45.614",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443249,1731882645625,"fUSD",-301.67149999,0.0001,2,"2024-11-17T22:30:45.625",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443250,1731882645636,"fUSD",-36573.69407904,0.0001,2,"2024-11-17T22:30:45.636",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443251,1731882645656,"fUSD",-251.1639998,0.0001,2,"2024-11-17T22:30:45.656",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443252,1731882645667,"fUSD",-49504.07424632,0.0001,2,"2024-11-17T22:30:45.667",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443253,1731882645678,"fUSD",-8972.35034969,0.0001,2,"2024-11-17T22:30:45.678",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443254,1731882645746,"fUSD",-448.13076527,0.0001,2,"2024-11-17T22:30:45.746",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443255,1731882645757,"fUSD",-5591.84887929,0.0001,2,"2024-11-17T22:30:45.757",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443259,1731882645833,"fUSD",-324.19255066,0.0001,2,"2024-11-17T22:30:45.833",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443260,1731882662466,"fUSD",500.0,8.22e-05,2,"2024-11-17T22:31:02.466",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443265,1731883206660,"fUSD",388.26,8.501e-05,2,"2024-11-17T22:40:06.660",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443266,1731883237741,"fUSD",1316.98,8.501e-05,2,"2024-11-17T22:40:37.741",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443267,1731883244166,"fUSD",2196.08,8.219e-05,2,"2024-11-17T22:40:44.166",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443268,1731883382319,"fUSD",250.0,8.484e-05,2,"2024-11-17T22:43:02.319",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443269,1731883536290,"fUSD",5000.0,0.00023,120,"2024-11-17T22:45:36.290",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443275,1731883737215,"fUSD",1689.71,8.449e-05,2,"2024-11-17T22:48:57.215",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443297,1731883831658,"fUSD",-1749.79,8.539e-05,2,"2024-11-17T22:50:31.658",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443298,1731883831667,"fUSD",-1000.0,8.545e-05,2,"2024-11-17T22:50:31.667",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443299,1731883831676,"fUSD",-342.91,8.56e-05,2,"2024-11-17T22:50:31.676",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443300,1731883831686,"fUSD",-639.47,8.58e-05,2,"2024-11-17T22:50:31.686",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443301,1731883831695,"fUSD",-250.0,8.581e-05,2,"2024-11-17T22:50:31.695",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443302,1731883831704,"fUSD",-406.54,8.581e-05,2,"2024-11-17T22:50:31.704",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443303,1731883831713,"fUSD",-705.8,8.621e-05,2,"2024-11-17T22:50:31.713",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443304,1731883831722,"fUSD",-150.0,8.822e-05,2,"2024-11-17T22:50:31.722",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443305,1731883831731,"fUSD",-250.0,8.826e-05,2,"2024-11-17T22:50:31.731",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443306,1731883831740,"fUSD",-1500.0,8.839e-05,2,"2024-11-17T22:50:31.740",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443307,1731883831941,"fUSD",-302.17,8.854e-05,2,"2024-11-17T22:50:31.941",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443308,1731883831952,"fUSD",-302.17,8.856e-05,2,"2024-11-17T22:50:31.952",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443309,1731883831961,"fUSD",-302.17,8.858e-05,2,"2024-11-17T22:50:31.961",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443310,1731883831970,"fUSD",-302.17,8.861e-05,2,"2024-11-17T22:50:31.970",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443311,1731883831980,"fUSD",-302.17,8.863e-05,2,"2024-11-17T22:50:31.980",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443312,1731883831989,"fUSD",-302.17,8.865e-05,2,"2024-11-17T22:50:31.989",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443313,1731883831998,"fUSD",-302.17,8.868e-05,2,"2024-11-17T22:50:31.998",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443314,1731883832008,"fUSD",-302.17,8.87e-05,2,"2024-11-17T22:50:32.008",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443315,1731883832017,"fUSD",-302.17,8.872e-05,2,"2024-11-17T22:50:32.017",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443316,1731883832026,"fUSD",-148.14030121,8.875e-05,2,"2024-11-17T22:50:32.026",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443317,1731883832038,"fUSD",-154.02969879,8.875e-05,2,"2024-11-17T22:50:32.038",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443318,1731883832047,"fUSD",-302.17,8.877e-05,2,"2024-11-17T22:50:32.047",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443319,1731883832056,"fUSD",-302.17,8.879e-05,2,"2024-11-17T22:50:32.056",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443320,1731883832065,"fUSD",-302.17,8.882e-05,2,"2024-11-17T22:50:32.065",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443321,1731883832074,"fUSD",-302.17,8.884e-05,2,"2024-11-17T22:50:32.074",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443322,1731883832085,"fUSD",-302.17,8.886e-05,2,"2024-11-17T22:50:32.085",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443323,1731883832095,"fUSD",-302.17,8.889e-05,2,"2024-11-17T22:50:32.095",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443324,1731883832104,"fUSD",-150.0,8.889e-05,2,"2024-11-17T22:50:32.104",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443325,1731883832113,"fUSD",-302.17,8.891e-05,2,"2024-11-17T22:50:32.113",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443326,1731883832122,"fUSD",-302.17,8.893e-05,2,"2024-11-17T22:50:32.122",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443327,1731883832131,"fUSD",-302.17,8.896e-05,2,"2024-11-17T22:50:32.131",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443329,1731883832140,"fUSD",-302.17,8.898e-05,2,"2024-11-17T22:50:32.140",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443331,1731883832150,"fUSD",-150.0,8.988e-05,2,"2024-11-17T22:50:32.150",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443332,1731883832159,"fUSD",-400.0,9e-05,3,"2024-11-17T22:50:32.159",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443333,1731883832168,"fUSD",-180.54,9.083e-05,2,"2024-11-17T22:50:32.168",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443334,1731883832177,"fUSD",-800.0,9.1e-05,3,"2024-11-17T22:50:32.177",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443335,1731883832186,"fUSD",-150.0,9.178e-05,2,"2024-11-17T22:50:32.186",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443336,1731883832196,"fUSD",-1300.0,9.2e-05,3,"2024-11-17T22:50:32.196",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443337,1731883832206,"fUSD",-1700.0,9.3e-05,3,"2024-11-17T22:50:32.206",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443338,1731883832215,"fUSD",-2100.0,9.4e-05,3,"2024-11-17T22:50:32.215",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443339,1731883832223,"fUSD",-400.0,9.5e-05,3,"2024-11-17T22:50:32.223",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443340,1731883832233,"fUSD",-500.0,9.59e-05,2,"2024-11-17T22:50:32.233",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443341,1731883832243,"fUSD",-400.0,9.6e-05,3,"2024-11-17T22:50:32.243",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443342,1731883832252,"fUSD",-1000.0,9.613e-05,2,"2024-11-17T22:50:32.252",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443343,1731883832261,"fUSD",-342.91,9.63e-05,2,"2024-11-17T22:50:32.261",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443344,1731883832271,"fUSD",-231.87,9.678e-05,2,"2024-11-17T22:50:32.271",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443345,1731883832282,"fUSD",-400.0,9.7e-05,3,"2024-11-17T22:50:32.282",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443346,1731883832292,"fUSD",-150.0,9.734e-05,2,"2024-11-17T22:50:32.292",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443347,1731883832303,"fUSD",-150.0,9.734e-05,2,"2024-11-17T22:50:32.303",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443348,1731883832316,"fUSD",-150.0,9.741e-05,2,"2024-11-17T22:50:32.316",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443349,1731883832327,"fUSD",-150.0,9.759e-05,2,"2024-11-17T22:50:32.327",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443350,1731883832338,"fUSD",-150.0,9.761e-05,2,"2024-11-17T22:50:32.338",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443351,1731883832348,"fUSD",-150.0,9.763e-05,2,"2024-11-17T22:50:32.348",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443352,1731883832359,"fUSD",-150.0,9.764e-05,2,"2024-11-17T22:50:32.359",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443353,1731883832368,"fUSD",-150.0,9.769e-05,2,"2024-11-17T22:50:32.368",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443354,1731883832378,"fUSD",-150.0,9.77e-05,2,"2024-11-17T22:50:32.378",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443355,1731883832389,"fUSD",-150.0,9.771e-05,2,"2024-11-17T22:50:32.389",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443356,1731883832399,"fUSD",-150.0,9.773e-05,2,"2024-11-17T22:50:32.399",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443357,1731883832410,"fUSD",-150.0,9.773e-05,2,"2024-11-17T22:50:32.410",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443358,1731883832420,"fUSD",-150.0,9.778e-05,2,"2024-11-17T22:50:32.420",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443359,1731883832430,"fUSD",-150.0,9.78e-05,2,"2024-11-17T22:50:32.430",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443360,1731883832441,"fUSD",-495.40631427,9.79e-05,2,"2024-11-17T22:50:32.441",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443361,1731883832450,"fUSD",-150.0,9.792e-05,2,"2024-11-17T22:50:32.450",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443362,1731883832459,"fUSD",-10180.6419,9.8e-05,2,"2024-11-17T22:50:32.459",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443363,1731883832469,"fUSD",-34698.9287,9.8e-05,2,"2024-11-17T22:50:32.469",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443364,1731883832478,"fUSD",-209.848883,9.8e-05,2,"2024-11-17T22:50:32.478",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443365,1731883832511,"fUSD",-535.159517,9.8e-05,2,"2024-11-17T22:50:32.511",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443366,1731883832521,"fUSD",-1292.8752,9.8e-05,2,"2024-11-17T22:50:32.521",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443367,1731883832531,"fUSD",-257.0483,9.8e-05,2,"2024-11-17T22:50:32.531",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443368,1731883832540,"fUSD",-400.0,9.8e-05,3,"2024-11-17T22:50:32.540",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443369,1731883832550,"fUSD",-150.0,9.821e-05,2,"2024-11-17T22:50:32.550",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443370,1731883832559,"fUSD",-150.0,9.825e-05,2,"2024-11-17T22:50:32.559",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443371,1731883832569,"fUSD",-150.0,9.828e-05,2,"2024-11-17T22:50:32.569",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443372,1731883832579,"fUSD",-150.0,9.829e-05,2,"2024-11-17T22:50:32.579",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443373,1731883832588,"fUSD",-150.0,9.832e-05,2,"2024-11-17T22:50:32.588",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443374,1731883832597,"fUSD",-150.0,9.834e-05,2,"2024-11-17T22:50:32.597",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443375,1731883832606,"fUSD",-150.0,9.838e-05,2,"2024-11-17T22:50:32.606",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443376,1731883832616,"fUSD",-150.0,9.846e-05,2,"2024-11-17T22:50:32.616",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443377,1731883832627,"fUSD",-150.0,9.854e-05,2,"2024-11-17T22:50:32.627",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443378,1731883832636,"fUSD",-150.0,9.856e-05,2,"2024-11-17T22:50:32.636",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443379,1731883832646,"fUSD",-150.0,9.856e-05,2,"2024-11-17T22:50:32.646",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443380,1731883832656,"fUSD",-150.0,9.863e-05,2,"2024-11-17T22:50:32.656",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443381,1731883832666,"fUSD",-260.20126181,9.868e-05,2,"2024-11-17T22:50:32.666",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443382,1731883832675,"fUSD",-150.0,9.871e-05,2,"2024-11-17T22:50:32.675",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443383,1731883832684,"fUSD",-150.0,9.871e-05,2,"2024-11-17T22:50:32.684",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443384,1731883832694,"fUSD",-150.0,9.883e-05,2,"2024-11-17T22:50:32.694",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443385,1731883832703,"fUSD",-150.0,9.893e-05,2,"2024-11-17T22:50:32.703",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443386,1731883832714,"fUSD",-150.0,9.898e-05,2,"2024-11-17T22:50:32.714",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443387,1731883832724,"fUSD",-127.90074666,9.9e-05,2,"2024-11-17T22:50:32.724",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443388,1731883832738,"fUSD",-1412.39714948,9.9e-05,2,"2024-11-17T22:50:32.738",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443389,1731883832791,"fUSD",-1473.91269238,9.9e-05,2,"2024-11-17T22:50:32.791",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443390,1731883832810,"fUSD",-3085.37750934,9.9e-05,2,"2024-11-17T22:50:32.810",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443391,1731883832822,"fUSD",-8060.59809881,9.9e-05,2,"2024-11-17T22:50:32.822",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443392,1731883832833,"fUSD",-34703.23007039,9.9e-05,2,"2024-11-17T22:50:32.833",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443393,1731883832895,"fUSD",-44872.3379,9.9e-05,2,"2024-11-17T22:50:32.895",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443403,1731883837808,"fUSD",-9763.5310758,9.9e-05,2,"2024-11-17T22:50:37.808",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443404,1731883837820,"fUSD",-2097.76684019,9.9e-05,2,"2024-11-17T22:50:37.820",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443405,1731883837831,"fUSD",-2025.84821695,9.9e-05,2,"2024-11-17T22:50:37.831",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443406,1731883837841,"fUSD",-869.0,9.9e-05,3,"2024-11-17T22:50:37.841",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443407,1731883837850,"fUSD",-150.0,9.904e-05,2,"2024-11-17T22:50:37.850",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443408,1731883837860,"fUSD",-150.0,9.905e-05,2,"2024-11-17T22:50:37.860",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443409,1731883837869,"fUSD",-150.0,9.91e-05,2,"2024-11-17T22:50:37.869",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443410,1731883837879,"fUSD",-150.0,9.917e-05,2,"2024-11-17T22:50:37.879",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443411,1731883837888,"fUSD",-150.0,9.919e-05,2,"2024-11-17T22:50:37.888",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443412,1731883837897,"fUSD",-150.0,9.921e-05,2,"2024-11-17T22:50:37.897",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443413,1731883837907,"fUSD",-150.0,9.922e-05,2,"2024-11-17T22:50:37.907",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443414,1731883837916,"fUSD",-150.0,9.923e-05,2,"2024-11-17T22:50:37.916",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443415,1731883837925,"fUSD",-118.51010277,9.924e-05,2,"2024-11-17T22:50:37.925",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443416,1731883837937,"fUSD",-31.48989723,9.924e-05,2,"2024-11-17T22:50:37.937",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443417,1731883837946,"fUSD",-150.0,9.94e-05,2,"2024-11-17T22:50:37.946",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443418,1731883837958,"fUSD",-150.0,9.941e-05,2,"2024-11-17T22:50:37.958",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443419,1731883837967,"fUSD",-150.0,9.952e-05,2,"2024-11-17T22:50:37.967",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443420,1731883837976,"fUSD",-150.0,9.961e-05,2,"2024-11-17T22:50:37.976",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443421,1731883837985,"fUSD",-150.0,9.962e-05,2,"2024-11-17T22:50:37.985",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443422,1731883837995,"fUSD",-150.0,9.972e-05,2,"2024-11-17T22:50:37.995",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443423,1731883838006,"fUSD",-500.0,9.973e-05,2,"2024-11-17T22:50:38.006",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443424,1731883838015,"fUSD",-150.0,9.973e-05,2,"2024-11-17T22:50:38.015",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443425,1731883838024,"fUSD",-5800.0,9.983e-05,2,"2024-11-17T22:50:38.024",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443426,1731883838034,"fUSD",-150.0,9.991e-05,2,"2024-11-17T22:50:38.034",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443427,1731883838043,"fUSD",-5800.0,9.992e-05,2,"2024-11-17T22:50:38.043",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443428,1731883838052,"fUSD",-2264.7655153,9.992e-05,2,"2024-11-17T22:50:38.052",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443429,1731883838061,"fUSD",-2434.5019192,9.993e-05,2,"2024-11-17T22:50:38.061",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443430,1731883838071,"fUSD",-2604.238323,9.993e-05,2,"2024-11-17T22:50:38.071",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443431,1731883838080,"fUSD",-2773.9747269,9.993e-05,2,"2024-11-17T22:50:38.080",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443432,1731883838089,"fUSD",-2943.7111308,9.993e-05,2,"2024-11-17T22:50:38.089",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443433,1731883838099,"fUSD",-8168.08,9.999e-05,2,"2024-11-17T22:50:38.099",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443434,1731883838109,"fUSD",-150.0,9.999e-05,2,"2024-11-17T22:50:38.109",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443435,1731883838120,"fUSD",-500.0,9.999e-05,2,"2024-11-17T22:50:38.120",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443436,1731883838129,"fUSD",-1189.09775577,9.999e-05,2,"2024-11-17T22:50:38.129",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443437,1731883838139,"fUSD",-20123.22091019,0.0001,2,"2024-11-17T22:50:38.139",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443438,1731883838150,"fUSD",-36425.87455769,0.0001,2,"2024-11-17T22:50:38.150",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443439,1731883838162,"fUSD",-214284.28216662,0.0001,2,"2024-11-17T22:50:38.162",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443440,1731883838171,"fUSD",-5975.88292207,0.0001,2,"2024-11-17T22:50:38.171",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443441,1731883838180,"fUSD",-673678.32991871,0.0001,2,"2024-11-17T22:50:38.180",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443445,1731883838243,"fUSD",-5365105.27521987,0.0001,2,"2024-11-17T22:50:38.243",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443447,1731883838256,"fUSD",-754.6016594,0.0001,2,"2024-11-17T22:50:38.256",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443450,1731883838271,"fUSD",-1852.65,0.0001,2,"2024-11-17T22:50:38.271",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443452,1731883838282,"fUSD",-9397.13132288,0.0001,2,"2024-11-17T22:50:38.282",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443472,1731883838448,"fUSD",-363.50002513,0.0001,2,"2024-11-17T22:50:38.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443474,1731883838459,"fUSD",-4677.82886025,0.0001,2,"2024-11-17T22:50:38.459",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443475,1731883838470,"fUSD",-2281.212458,0.0001,2,"2024-11-17T22:50:38.470",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443478,1731883839795,"fUSD",-250.0,9.015e-05,2,"2024-11-17T22:50:39.795",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443479,1731883839811,"fUSD",-4040.60141297,0.0001,2,"2024-11-17T22:50:39.811",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443480,1731883839849,"fUSD",-2680.7832894,0.0001,2,"2024-11-17T22:50:39.849",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443481,1731883839867,"fUSD",-7730.58869104,0.0001,2,"2024-11-17T22:50:39.867",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443482,1731883839884,"fUSD",-1815.33,0.0001,2,"2024-11-17T22:50:39.884",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443483,1731883839954,"fUSD",-511.58155791,0.0001,2,"2024-11-17T22:50:39.954",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443485,1731883840432,"fUSD",-85777161.90238848,0.0001,2,"2024-11-17T22:50:40.432",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443486,1731883840448,"fUSD",-985.87,0.0001,2,"2024-11-17T22:50:40.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443487,1731883840463,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.463",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443488,1731883840478,"fUSD",-8500.0,0.0001,2,"2024-11-17T22:50:40.478",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443489,1731883840494,"fUSD",-5037.34620076,0.0001,2,"2024-11-17T22:50:40.494",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443490,1731883840508,"fUSD",-18901086.47749776,0.0001,2,"2024-11-17T22:50:40.508",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443491,1731883840529,"fUSD",-8606232.72,0.0001,2,"2024-11-17T22:50:40.529",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443492,1731883840548,"fUSD",-1215440.10533509,0.0001,2,"2024-11-17T22:50:40.548",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443493,1731883840563,"fUSD",-11175.68267803,0.0001,2,"2024-11-17T22:50:40.563",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443494,1731883840579,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.579",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443495,1731883840594,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.594",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443496,1731883840608,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.608",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443497,1731883840623,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.623",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443498,1731883840643,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.643",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443499,1731883840658,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.658",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443500,1731883840672,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.672",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443501,1731883840688,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.688",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443502,1731883840704,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.704",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443503,1731883840723,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.723",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443504,1731883840736,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.736",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443505,1731883840746,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.746",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443506,1731883840755,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:40.755",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443507,1731883841057,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.057",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443508,1731883841076,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.076",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443509,1731883841086,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.086",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443510,1731883841095,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.095",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443511,1731883841104,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.104",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443512,1731883841114,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.114",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443513,1731883841123,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.123",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443514,1731883841132,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.132",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443515,1731883841141,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.141",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443516,1731883841150,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.150",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443517,1731883841161,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.161",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443518,1731883841171,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.171",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443519,1731883841180,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.180",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443520,1731883841191,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.191",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443521,1731883841200,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.200",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443522,1731883841210,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.210",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443523,1731883841220,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.220",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443524,1731883841229,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.229",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443525,1731883841239,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.239",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443526,1731883841251,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.251",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443527,1731883841264,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.264",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443528,1731883841273,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.273",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443529,1731883841282,"fUSD",-47951.58603402,0.0001,2,"2024-11-17T22:50:41.282",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443530,1731883841292,"fUSD",-511590.92095286,0.0001,2,"2024-11-17T22:50:41.292",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443531,1731883841304,"fUSD",-10088.44863767,0.0001,2,"2024-11-17T22:50:41.304",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443532,1731883841315,"fUSD",-200.0,0.0001,2,"2024-11-17T22:50:41.315",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443533,1731883841327,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.327",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443534,1731883841339,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.339",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443535,1731883841351,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.351",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443536,1731883841360,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.360",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443537,1731883841370,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.370",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443538,1731883841381,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.381",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443539,1731883841391,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.391",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443540,1731883841402,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.402",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443541,1731883841412,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.412",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443542,1731883841422,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.422",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443543,1731883841431,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.431",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443544,1731883841440,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.440",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443545,1731883841449,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.449",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443546,1731883841459,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.459",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443547,1731883841467,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.467",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443548,1731883841477,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.477",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443549,1731883841486,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.486",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443550,1731883841495,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.495",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443551,1731883841504,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.504",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443552,1731883841515,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.515",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443553,1731883841524,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.524",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443554,1731883841534,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.534",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443555,1731883841545,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.545",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443556,1731883841555,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.555",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443557,1731883841565,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.565",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443558,1731883841576,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.576",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443559,1731883841586,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.586",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443560,1731883841596,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.596",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443561,1731883841606,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.606",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443562,1731883841617,"fUSD",-5800.0,0.0001,2,"2024-11-17T22:50:41.617",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443563,1731883841628,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.628",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443564,1731883841636,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.636",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443565,1731883841646,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.646",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443566,1731883841655,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.655",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443567,1731883841665,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.665",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443568,1731883841674,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.674",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443569,1731883841683,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.683",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443570,1731883841693,"fUSD",-1000.0,0.0001,2,"2024-11-17T22:50:41.693",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443571,1731883841702,"fUSD",-325.99927851,0.0001,2,"2024-11-17T22:50:41.702",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443572,1731883841711,"fUSD",-692.95220106,0.0001,2,"2024-11-17T22:50:41.711",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443573,1731883841720,"fUSD",-200.0,0.0001,2,"2024-11-17T22:50:41.720",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443574,1731883841731,"fUSD",-250.0,0.0001,2,"2024-11-17T22:50:41.731",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443575,1731883841742,"fUSD",-158.51714257,0.0001,2,"2024-11-17T22:50:41.742",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443576,1731883841753,"fUSD",-200.0,0.0001,2,"2024-11-17T22:50:41.753",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443577,1731883841764,"fUSD",-3000.0,0.0001,2,"2024-11-17T22:50:41.764",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443578,1731883841773,"fUSD",-372.35102555,0.0001,2,"2024-11-17T22:50:41.773",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443579,1731883841782,"fUSD",-7614.88,0.0001,2,"2024-11-17T22:50:41.782",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443580,1731883841792,"fUSD",-486060.41,0.00010099,2,"2024-11-17T22:50:41.792",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443581,1731883841802,"fUSD",-200.0,0.000101,2,"2024-11-17T22:50:41.802",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443582,1731883841811,"fUSD",-200.0,0.000101,2,"2024-11-17T22:50:41.811",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443583,1731883841821,"fUSD",-200.0,0.000101,2,"2024-11-17T22:50:41.821",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443584,1731883841831,"fUSD",-1029.0,0.000101,2,"2024-11-17T22:50:41.831",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443585,1731883841841,"fUSD",-426.54099135,0.00010143,2,"2024-11-17T22:50:41.841",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443586,1731883841850,"fUSD",-151.0,0.00010182,2,"2024-11-17T22:50:41.850",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443587,1731883841859,"fUSD",-1256.0,0.000102,2,"2024-11-17T22:50:41.859",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443588,1731883841870,"fUSD",-563.0,0.000102,2,"2024-11-17T22:50:41.870",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443589,1731883841882,"fUSD",-628.0,0.000102,2,"2024-11-17T22:50:41.882",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443590,1731883841892,"fUSD",-279.56,0.000102,2,"2024-11-17T22:50:41.892",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443591,1731883841902,"fUSD",-1993.0,0.000102,2,"2024-11-17T22:50:41.902",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443592,1731883841911,"fUSD",-1925.0,0.000102,2,"2024-11-17T22:50:41.911",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443593,1731883841921,"fUSD",-625.657,0.000102,2,"2024-11-17T22:50:41.921",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443594,1731883841931,"fUSD",-1260.0,0.000102,2,"2024-11-17T22:50:41.931",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443595,1731883841941,"fUSD",-3746.0,0.000102,2,"2024-11-17T22:50:41.941",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443596,1731883841950,"fUSD",-814.0,0.000102,2,"2024-11-17T22:50:41.950",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443597,1731883841959,"fUSD",-923.0,0.000102,2,"2024-11-17T22:50:41.959",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443598,1731883841968,"fUSD",-3491.0,0.000102,2,"2024-11-17T22:50:41.968",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443599,1731883841977,"fUSD",-13647.0,0.000102,2,"2024-11-17T22:50:41.977",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443600,1731883841987,"fUSD",-158.792,0.000102,2,"2024-11-17T22:50:41.987",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443601,1731883841996,"fUSD",-5936.0,0.000102,2,"2024-11-17T22:50:41.996",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443602,1731883842005,"fUSD",-895.846,0.000102,2,"2024-11-17T22:50:42.005",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443603,1731883842015,"fUSD",-1092.0,0.000102,2,"2024-11-17T22:50:42.015",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443604,1731883842024,"fUSD",-200.0,0.00010201,2,"2024-11-17T22:50:42.024",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443605,1731883842033,"fUSD",-200.0,0.00010201,2,"2024-11-17T22:50:42.033",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443606,1731883842042,"fUSD",-200.0,0.00010201,2,"2024-11-17T22:50:42.042",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443607,1731883842051,"fUSD",-500.0,0.00010273,2,"2024-11-17T22:50:42.051",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443608,1731883842060,"fUSD",-434.24,0.00010278,2,"2024-11-17T22:50:42.060",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443609,1731883842070,"fUSD",-200.0,0.00010303,2,"2024-11-17T22:50:42.070",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443610,1731883842079,"fUSD",-200.0,0.00010303,2,"2024-11-17T22:50:42.079",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443611,1731883842088,"fUSD",-200.0,0.00010303,2,"2024-11-17T22:50:42.088",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443612,1731883842096,"fUSD",-7954.0,0.00010349,2,"2024-11-17T22:50:42.096",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443613,1731883842107,"fUSD",-2196.08,0.00010397,2,"2024-11-17T22:50:42.107",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443614,1731883842117,"fUSD",-363.0,0.000104,2,"2024-11-17T22:50:42.117",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443615,1731883842126,"fUSD",-1000.0,0.000104,2,"2024-11-17T22:50:42.126",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443616,1731883842135,"fUSD",-229.0,0.000104,2,"2024-11-17T22:50:42.135",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443617,1731883842145,"fUSD",-200.0,0.00010406,2,"2024-11-17T22:50:42.145",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443618,1731883842155,"fUSD",-200.0,0.00010406,2,"2024-11-17T22:50:42.155",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443619,1731883842164,"fUSD",-200.0,0.00010406,2,"2024-11-17T22:50:42.164",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443620,1731883842174,"fUSD",-500.0,0.00010547,2,"2024-11-17T22:50:42.174",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443621,1731883842184,"fUSD",-426.54099135,0.00010565,2,"2024-11-17T22:50:42.184",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443622,1731883842193,"fUSD",-1000.0,0.00010682,2,"2024-11-17T22:50:42.193",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443623,1731883842202,"fUSD",-342.91,0.000107,2,"2024-11-17T22:50:42.202",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443624,1731883842211,"fUSD",-426.54099135,0.00010738,2,"2024-11-17T22:50:42.211",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443625,1731883842221,"fUSD",-2698.0,0.00010788,3,"2024-11-17T22:50:42.221",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443626,1731883842230,"fUSD",-500.0,0.00010821,2,"2024-11-17T22:50:42.230",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443627,1731883842239,"fUSD",-1976.757,0.00010862,2,"2024-11-17T22:50:42.239",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443628,1731883842249,"fUSD",-174.743,0.00010862,2,"2024-11-17T22:50:42.249",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443629,1731883842259,"fUSD",-182.82,0.00010889,2,"2024-11-17T22:50:42.259",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443630,1731883842268,"fUSD",-820.73830526,0.000109,2,"2024-11-17T22:50:42.268",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443631,1731883842277,"fUSD",-1033.0,0.000109,2,"2024-11-17T22:50:42.277",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443632,1731883842287,"fUSD",-152.0,0.00010915,3,"2024-11-17T22:50:42.287",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443633,1731883842297,"fUSD",-2697.1,0.00010938,4,"2024-11-17T22:50:42.297",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443634,1731883842306,"fUSD",-500.0,0.00010958,2,"2024-11-17T22:50:42.306",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443635,1731883842315,"fUSD",-241.3097471,0.00010958,2,"2024-11-17T22:50:42.315",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443636,1731883842328,"fUSD",-293.11257641,0.00010958,2,"2024-11-17T22:50:42.328",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443637,1731883842337,"fUSD",-500.0,0.00010958,2,"2024-11-17T22:50:42.337",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443638,1731883842347,"fUSD",-500.0,0.00010958,2,"2024-11-17T22:50:42.347",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443639,1731883842356,"fUSD",-334.77170599,0.00010958,2,"2024-11-17T22:50:42.356",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443640,1731883842366,"fUSD",-500.0,0.00010958,2,"2024-11-17T22:50:42.366",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443641,1731883842376,"fUSD",-500.0,0.00010958,2,"2024-11-17T22:50:42.376",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443642,1731883842386,"fUSD",-500.0,0.00010958,2,"2024-11-17T22:50:42.386",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443643,1731883842398,"fUSD",-500.0,0.00010958,2,"2024-11-17T22:50:42.398",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443644,1731883842409,"fUSD",-200.0,0.00010959,2,"2024-11-17T22:50:42.409",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443645,1731883842419,"fUSD",-1451.07,0.00010959,2,"2024-11-17T22:50:42.419",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443646,1731883842428,"fUSD",-150.0,0.00010959,2,"2024-11-17T22:50:42.428",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443647,1731883842438,"fUSD",-150.0,0.00010959,2,"2024-11-17T22:50:42.438",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443648,1731883842448,"fUSD",-418.95718944,0.0001096,2,"2024-11-17T22:50:42.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443649,1731883842457,"fUSD",-500.0,0.0001096,2,"2024-11-17T22:50:42.457",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443650,1731883842466,"fUSD",-500.0,0.0001096,2,"2024-11-17T22:50:42.466",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443651,1731883842475,"fUSD",-500.0,0.0001096,2,"2024-11-17T22:50:42.475",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443653,1731883842484,"fUSD",-1957.9916839,0.00010991,2,"2024-11-17T22:50:42.484",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443655,1731883842493,"fUSD",-1141.0263251,0.00010991,2,"2024-11-17T22:50:42.493",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443656,1731883842503,"fUSD",-2104.7364418,0.00010992,2,"2024-11-17T22:50:42.503",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443657,1731883842513,"fUSD",-2251.4811997,0.00010992,2,"2024-11-17T22:50:42.513",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443658,1731883842523,"fUSD",-2398.2259575,0.00010992,2,"2024-11-17T22:50:42.523",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443659,1731883842532,"fUSD",-2544.9707154,0.00010992,2,"2024-11-17T22:50:42.532",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443660,1731883842541,"fUSD",-2691.7154733,0.00010992,2,"2024-11-17T22:50:42.541",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443661,1731883842551,"fUSD",-3113.4475346,0.00010992,2,"2024-11-17T22:50:42.551",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443662,1731883842560,"fUSD",-1231.0843415,0.00010992,2,"2024-11-17T22:50:42.560",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443663,1731883842569,"fUSD",-1321.142358,0.00010992,2,"2024-11-17T22:50:42.569",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443664,1731883842578,"fUSD",-1411.2003745,0.00010992,2,"2024-11-17T22:50:42.578",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443665,1731883842587,"fUSD",-1501.2583909,0.00010992,2,"2024-11-17T22:50:42.587",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443666,1731883842596,"fUSD",-1591.3164074,0.00010992,2,"2024-11-17T22:50:42.596",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443667,1731883842606,"fUSD",-1000.0,0.00010999,2,"2024-11-17T22:50:42.606",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443668,1731883842615,"fUSD",-1000.0,0.00010999,2,"2024-11-17T22:50:42.615",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443669,1731883842623,"fUSD",-1000.0,0.00010999,2,"2024-11-17T22:50:42.623",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443670,1731883842632,"fUSD",-426.54099135,0.00010999,2,"2024-11-17T22:50:42.632",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443671,1731883842641,"fUSD",-1595114.32494144,0.00011,2,"2024-11-17T22:50:42.641",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443672,1731883842653,"fUSD",-2173.25999725,0.00011,2,"2024-11-17T22:50:42.653",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443673,1731883842665,"fUSD",-640.2855782,0.00011,2,"2024-11-17T22:50:42.665",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443674,1731883842676,"fUSD",-532.4,0.00011,2,"2024-11-17T22:50:42.676",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443682,1731883845925,"fUSD",-156.08407214,9.99e-05,2,"2024-11-17T22:50:45.925",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443683,1731883845935,"fUSD",-351.76383254,9.999e-05,2,"2024-11-17T22:50:45.935",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443684,1731883845945,"fUSD",-168.95608653,0.00011,2,"2024-11-17T22:50:45.945",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443685,1731883845957,"fUSD",-3876.237903,0.00011,2,"2024-11-17T22:50:45.957",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443686,1731883879942,"fUSD",500.0,8.22e-05,2,"2024-11-17T22:51:19.942",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443687,1731883910184,"fUSD",500.0,8.22e-05,2,"2024-11-17T22:51:50.184",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443688,1731883911716,"fUSD",500.0,8.22e-05,2,"2024-11-17T22:51:51.716",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443689,1731884184997,"fUSD",1976.47,8.219e-05,2,"2024-11-17T22:56:24.997",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443691,1731884821901,"fUSD",-154.05,0.0002277,60,"2024-11-17T23:07:01.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443692,1731884829732,"fUSD",-16000.0,0.00024,60,"2024-11-17T23:07:09.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443693,1731884829768,"fUSD",-365.889318,0.00024974,120,"2024-11-17T23:07:09.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443694,1731884829801,"fUSD",-300.0,0.00025,60,"2024-11-17T23:07:09.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443695,1731884829844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:09.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443696,1731884829874,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:09.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443697,1731884829903,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:09.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443698,1731884829934,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:09.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443699,1731884829964,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:09.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443700,1731884829995,"fUSD",-547.41362686,0.00025,60,"2024-11-17T23:07:09.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443701,1731884830024,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443702,1731884830052,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443703,1731884830081,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443704,1731884830110,"fUSD",-601.2808776,0.00025,60,"2024-11-17T23:07:10.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443705,1731884830140,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443706,1731884830171,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443707,1731884830199,"fUSD",-424.47122214,0.00025,60,"2024-11-17T23:07:10.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443708,1731884830228,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443709,1731884830259,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443710,1731884830290,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443711,1731884830320,"fUSD",-500.50725434,0.00025,60,"2024-11-17T23:07:10.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443712,1731884830350,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443713,1731884830380,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443714,1731884830410,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443715,1731884830439,"fUSD",-500.59878219,0.00025,60,"2024-11-17T23:07:10.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443716,1731884830468,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443717,1731884830500,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443718,1731884830530,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443719,1731884830561,"fUSD",-499.29396613,0.00025,60,"2024-11-17T23:07:10.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443720,1731884830592,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443721,1731884830622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443722,1731884830654,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443723,1731884830684,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443724,1731884830716,"fUSD",-386.19607287,0.00025,60,"2024-11-17T23:07:10.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443725,1731884830780,"fUSD",-113.80392713,0.00025,60,"2024-11-17T23:07:10.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443726,1731884830790,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443727,1731884830799,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443728,1731884830809,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:10.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443729,1731884831013,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443730,1731884831023,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443731,1731884831034,"fUSD",-500.18423705,0.00025,60,"2024-11-17T23:07:11.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443732,1731884831043,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443733,1731884831053,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443734,1731884831062,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443735,1731884831072,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443736,1731884831081,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443737,1731884831091,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443738,1731884831100,"fUSD",-411.90819571,0.00025,60,"2024-11-17T23:07:11.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443739,1731884831110,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443740,1731884831119,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443741,1731884831128,"fUSD",-402.07788651,0.00025,60,"2024-11-17T23:07:11.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443742,1731884831137,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443743,1731884831147,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443744,1731884831156,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443745,1731884831166,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443746,1731884831175,"fUSD",-398.31979453,0.00025,60,"2024-11-17T23:07:11.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443747,1731884831185,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443748,1731884831195,"fUSD",-548.96643054,0.00025,60,"2024-11-17T23:07:11.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443749,1731884831204,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443750,1731884831213,"fUSD",-537.89490923,0.00025,60,"2024-11-17T23:07:11.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443751,1731884831223,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443752,1731884831233,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443753,1731884831244,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443754,1731884831254,"fUSD",-500.59648175,0.00025,60,"2024-11-17T23:07:11.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443755,1731884831263,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443756,1731884831273,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443757,1731884831282,"fUSD",-500.0,0.00025,60,"2024-11-17T23:07:11.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443758,1731884831292,"fUSD",-86.24813755,0.00025,60,"2024-11-17T23:07:11.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443759,1731884831366,"fUSD",-365.889318,0.00025,60,"2024-11-17T23:07:11.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443760,1731884831398,"fUSD",-48.46685343,0.00025,60,"2024-11-17T23:07:11.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443761,1731884831407,"fUSD",-251.53314657,0.00025,60,"2024-11-17T23:07:11.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443762,1731884831452,"fUSD",-248.46685343,0.00025,60,"2024-11-17T23:07:11.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443763,1731884831462,"fUSD",-251.53314657,0.00025,60,"2024-11-17T23:07:11.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443764,1731884831496,"fUSD",-248.46685343,0.00025,60,"2024-11-17T23:07:11.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443765,1731884831506,"fUSD",-251.53314657,0.00025,60,"2024-11-17T23:07:11.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443766,1731884831541,"fUSD",-248.46685343,0.00025,60,"2024-11-17T23:07:11.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443767,1731884831552,"fUSD",-251.53314657,0.00025,60,"2024-11-17T23:07:11.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443768,1731884831599,"fUSD",-249.26447327,0.00025,60,"2024-11-17T23:07:11.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443769,1731884831609,"fUSD",-173.55245426,0.00025,60,"2024-11-17T23:07:11.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443770,1731884831619,"fUSD",-77.18307247,0.00025,60,"2024-11-17T23:07:11.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443771,1731884831658,"fUSD",-422.81692753,0.00025,60,"2024-11-17T23:07:11.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443772,1731884831669,"fUSD",-77.18307247,0.00025,60,"2024-11-17T23:07:11.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443773,1731884831710,"fUSD",-422.81692753,0.00025,60,"2024-11-17T23:07:11.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443774,1731884831719,"fUSD",-124.59669933,0.00025,60,"2024-11-17T23:07:11.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443775,1731884832659,"fUSD",-375.40330067,0.00025,60,"2024-11-17T23:07:12.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443776,1731884832669,"fUSD",-124.59669933,0.00025,60,"2024-11-17T23:07:12.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443777,1731884832699,"fUSD",-375.40330067,0.00025,60,"2024-11-17T23:07:12.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443778,1731884832708,"fUSD",-124.59669933,0.00025,60,"2024-11-17T23:07:12.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443779,1731884832738,"fUSD",-375.40330067,0.00025,60,"2024-11-17T23:07:12.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443780,1731884832758,"fUSD",-124.59669933,0.00025,60,"2024-11-17T23:07:12.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443781,1731884832809,"fUSD",-375.40330067,0.00025,60,"2024-11-17T23:07:12.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443782,1731884832819,"fUSD",-225.87757693,0.00025,60,"2024-11-17T23:07:12.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443783,1731884832855,"fUSD",-274.12242307,0.00025,60,"2024-11-17T23:07:12.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443784,1731884832865,"fUSD",-225.87757693,0.00025,60,"2024-11-17T23:07:12.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443785,1731884832902,"fUSD",-274.12242307,0.00025,60,"2024-11-17T23:07:12.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443786,1731884832912,"fUSD",-225.87757693,0.00025,60,"2024-11-17T23:07:12.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443787,1731884832939,"fUSD",-274.12242307,0.00025,60,"2024-11-17T23:07:12.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443788,1731884832949,"fUSD",-150.34879907,0.00025,60,"2024-11-17T23:07:12.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443789,1731884832988,"fUSD",-350.45897502,0.00025,60,"2024-11-17T23:07:12.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443790,1731884833000,"fUSD",-149.54102498,0.00025,60,"2024-11-17T23:07:13.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443791,1731884833031,"fUSD",-350.45897502,0.00025,60,"2024-11-17T23:07:13.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443792,1731884833040,"fUSD",-149.54102498,0.00025,60,"2024-11-17T23:07:13.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443793,1731884833075,"fUSD",-350.45897502,0.00025,60,"2024-11-17T23:07:13.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443794,1731884833084,"fUSD",-149.54102498,0.00025,60,"2024-11-17T23:07:13.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443795,1731884833113,"fUSD",-350.45897502,0.00025,60,"2024-11-17T23:07:13.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443796,1731884833123,"fUSD",-150.04827932,0.00025,60,"2024-11-17T23:07:13.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443797,1731884833152,"fUSD",-349.95172068,0.00025,60,"2024-11-17T23:07:13.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443798,1731884833162,"fUSD",-150.04827932,0.00025,60,"2024-11-17T23:07:13.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443799,1731884833197,"fUSD",-349.95172068,0.00025,60,"2024-11-17T23:07:13.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443800,1731884833208,"fUSD",-150.04827932,0.00025,60,"2024-11-17T23:07:13.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443801,1731884833236,"fUSD",-349.95172068,0.00025,60,"2024-11-17T23:07:13.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443802,1731884833248,"fUSD",-150.04827932,0.00025,60,"2024-11-17T23:07:13.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443803,1731884833276,"fUSD",-349.95172068,0.00025,60,"2024-11-17T23:07:13.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443804,1731884833286,"fUSD",-150.64706151,0.00025,60,"2024-11-17T23:07:13.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443805,1731884833324,"fUSD",-349.35293849,0.00025,60,"2024-11-17T23:07:13.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443806,1731884833334,"fUSD",-150.64706151,0.00025,60,"2024-11-17T23:07:13.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443807,1731884833367,"fUSD",-349.35293849,0.00025,60,"2024-11-17T23:07:13.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443808,1731884833377,"fUSD",-150.64706151,0.00025,60,"2024-11-17T23:07:13.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443809,1731884833419,"fUSD",-349.35293849,0.00025,60,"2024-11-17T23:07:13.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443810,1731884833429,"fUSD",-150.64706151,0.00025,60,"2024-11-17T23:07:13.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443811,1731884833469,"fUSD",-349.35293849,0.00025,60,"2024-11-17T23:07:13.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443812,1731884833479,"fUSD",-149.94102764,0.00025,60,"2024-11-17T23:07:13.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443813,1731884833517,"fUSD",-353.89337872,0.00025,60,"2024-11-17T23:07:13.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443814,1731884833526,"fUSD",-146.10662128,0.00025,60,"2024-11-17T23:07:13.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443815,1731884833574,"fUSD",-353.89337872,0.00025,60,"2024-11-17T23:07:13.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443816,1731884833584,"fUSD",-146.10662128,0.00025,60,"2024-11-17T23:07:13.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443817,1731884833637,"fUSD",-353.89337872,0.00025,60,"2024-11-17T23:07:13.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443818,1731884833659,"fUSD",-146.10662128,0.00025,60,"2024-11-17T23:07:13.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443819,1731884833728,"fUSD",-353.89337872,0.00025,60,"2024-11-17T23:07:13.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443820,1731884833754,"fUSD",-146.10662128,0.00025,60,"2024-11-17T23:07:13.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443821,1731884833817,"fUSD",-353.89337872,0.00025,60,"2024-11-17T23:07:13.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443822,1731884833833,"fUSD",-146.10662128,0.00025,60,"2024-11-17T23:07:13.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443823,1731884849223,"fUSD",1877.64,8.219e-05,2,"2024-11-17T23:07:29.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443834,1731885031950,"fUSD",-250.0,9.544e-05,2,"2024-11-17T23:10:31.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443835,1731885031960,"fUSD",-250.0,9.578e-05,2,"2024-11-17T23:10:31.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443836,1731885031970,"fUSD",-1000.0,9.697e-05,2,"2024-11-17T23:10:31.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443837,1731885031979,"fUSD",-250.0,9.735e-05,2,"2024-11-17T23:10:31.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443838,1731885031989,"fUSD",-300.0,9.799e-05,2,"2024-11-17T23:10:31.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443839,1731885031999,"fUSD",-34813.1069,9.8e-05,2,"2024-11-17T23:10:31.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443840,1731885032008,"fUSD",-538.8703,9.8e-05,2,"2024-11-17T23:10:32.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443841,1731885032017,"fUSD",-236.22591877,9.863e-05,2,"2024-11-17T23:10:32.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443842,1731885032026,"fUSD",-400.0,9.9e-05,3,"2024-11-17T23:10:32.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443843,1731885032036,"fUSD",-500.0,9.999e-05,2,"2024-11-17T23:10:32.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443844,1731885032046,"fUSD",-887.28,0.0001,2,"2024-11-17T23:10:32.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443845,1731885032054,"fUSD",-5565.66605938,0.0001,2,"2024-11-17T23:10:32.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443846,1731885032064,"fUSD",-250.0,0.0001,2,"2024-11-17T23:10:32.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443847,1731885032074,"fUSD",-394.85385958,0.0001,2,"2024-11-17T23:10:32.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443848,1731885032083,"fUSD",-800.0,0.0001,3,"2024-11-17T23:10:32.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443849,1731885032093,"fUSD",-23667.0,0.00010097,2,"2024-11-17T23:10:32.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443850,1731885032103,"fUSD",-1200.0,0.000101,3,"2024-11-17T23:10:32.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443851,1731885032111,"fUSD",-5926.0,0.00010122,2,"2024-11-17T23:10:32.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443852,1731885032121,"fUSD",-150.0,0.00010122,2,"2024-11-17T23:10:32.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443853,1731885032131,"fUSD",-12745.304,0.00010122,2,"2024-11-17T23:10:32.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443854,1731885032140,"fUSD",-662.83,0.00010128,2,"2024-11-17T23:10:32.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443855,1731885032155,"fUSD",-248.7,0.000102,2,"2024-11-17T23:10:32.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443856,1731885032166,"fUSD",-151.196,0.000102,2,"2024-11-17T23:10:32.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443857,1731885032175,"fUSD",-203.405,0.000102,2,"2024-11-17T23:10:32.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443858,1731885032184,"fUSD",-206.446,0.000102,2,"2024-11-17T23:10:32.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443859,1731885032194,"fUSD",-1600.0,0.000102,3,"2024-11-17T23:10:32.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443860,1731885032204,"fUSD",-3000.0,0.00010208,2,"2024-11-17T23:10:32.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443861,1731885032213,"fUSD",-3000.0,0.00010214,2,"2024-11-17T23:10:32.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443862,1731885032223,"fUSD",-1224.89,0.00010229,2,"2024-11-17T23:10:32.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443863,1731885032233,"fUSD",-3000.0,0.00010231,2,"2024-11-17T23:10:32.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443864,1731885032242,"fUSD",-3000.0,0.00010262,2,"2024-11-17T23:10:32.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443865,1731885032252,"fUSD",-3000.0,0.00010263,2,"2024-11-17T23:10:32.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443866,1731885032262,"fUSD",-500.0,0.00010273,2,"2024-11-17T23:10:32.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443867,1731885032271,"fUSD",-153.208,0.000103,2,"2024-11-17T23:10:32.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443868,1731885032280,"fUSD",-563.0,0.000103,2,"2024-11-17T23:10:32.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443869,1731885032290,"fUSD",-1254.0,0.000103,2,"2024-11-17T23:10:32.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443870,1731885032299,"fUSD",-150.0,0.000103,2,"2024-11-17T23:10:32.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443871,1731885032309,"fUSD",-1993.0,0.000103,2,"2024-11-17T23:10:32.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443872,1731885032319,"fUSD",-628.0,0.000103,2,"2024-11-17T23:10:32.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443873,1731885032328,"fUSD",-560.0,0.000103,2,"2024-11-17T23:10:32.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443874,1731885032338,"fUSD",-1925.0,0.000103,2,"2024-11-17T23:10:32.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443875,1731885032348,"fUSD",-3746.0,0.000103,2,"2024-11-17T23:10:32.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443876,1731885032358,"fUSD",-1260.0,0.000103,2,"2024-11-17T23:10:32.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443877,1731885032368,"fUSD",-814.0,0.000103,2,"2024-11-17T23:10:32.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443878,1731885032378,"fUSD",-3491.0,0.000103,2,"2024-11-17T23:10:32.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443880,1731885032388,"fUSD",-921.0,0.000103,2,"2024-11-17T23:10:32.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443881,1731885032400,"fUSD",-2000.0,0.000103,3,"2024-11-17T23:10:32.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443882,1731885032409,"fUSD",-1844.68,0.00010397,2,"2024-11-17T23:10:32.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443883,1731885032418,"fUSD",-175.652,0.00010397,2,"2024-11-17T23:10:32.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443884,1731885032428,"fUSD",-400.0,0.000104,3,"2024-11-17T23:10:32.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443885,1731885032438,"fUSD",-1877.64,0.00010454,2,"2024-11-17T23:10:32.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443886,1731885032447,"fUSD",-400.0,0.000105,3,"2024-11-17T23:10:32.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443887,1731885032457,"fUSD",-500.0,0.00010547,2,"2024-11-17T23:10:32.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443888,1731885032466,"fUSD",-363.0,0.000106,2,"2024-11-17T23:10:32.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443889,1731885032476,"fUSD",-400.0,0.000106,3,"2024-11-17T23:10:32.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443890,1731885032485,"fUSD",-1000.0,0.000106,2,"2024-11-17T23:10:32.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443891,1731885032494,"fUSD",-229.0,0.000106,2,"2024-11-17T23:10:32.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443892,1731885032503,"fUSD",-400.0,0.000107,3,"2024-11-17T23:10:32.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443893,1731885032513,"fUSD",-420.0,0.00010779,2,"2024-11-17T23:10:32.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443894,1731885032522,"fUSD",-447.0,0.000108,3,"2024-11-17T23:10:32.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443895,1731885032532,"fUSD",-7526.72,0.00010812,2,"2024-11-17T23:10:32.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443896,1731885032541,"fUSD",-500.0,0.00010821,2,"2024-11-17T23:10:32.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443897,1731885032551,"fUSD",-156.08407212,0.00010899,2,"2024-11-17T23:10:32.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443898,1731885032560,"fUSD",-156.08407212,0.00010899,2,"2024-11-17T23:10:32.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443899,1731885032570,"fUSD",-156.08407212,0.000109,2,"2024-11-17T23:10:32.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443900,1731885032579,"fUSD",-156.08407212,0.000109,2,"2024-11-17T23:10:32.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443901,1731885032589,"fUSD",-1000.0,0.000109,2,"2024-11-17T23:10:32.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443902,1731885032598,"fUSD",-1000.0,0.0001091,2,"2024-11-17T23:10:32.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443903,1731885032607,"fUSD",-152.0,0.00010928,3,"2024-11-17T23:10:32.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443904,1731885032617,"fUSD",-200.0,0.00010959,2,"2024-11-17T23:10:32.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443905,1731885032627,"fUSD",-1160.85,0.00010959,2,"2024-11-17T23:10:32.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443906,1731885032636,"fUSD",-150.0,0.00010959,2,"2024-11-17T23:10:32.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443907,1731885032648,"fUSD",-150.0,0.00010959,2,"2024-11-17T23:10:32.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443908,1731885032657,"fUSD",-500.0,0.0001096,2,"2024-11-17T23:10:32.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443909,1731885032667,"fUSD",-500.0,0.0001096,2,"2024-11-17T23:10:32.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443910,1731885032677,"fUSD",-500.0,0.0001096,2,"2024-11-17T23:10:32.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443911,1731885032686,"fUSD",-7571.23,0.00010985,2,"2024-11-17T23:10:32.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443912,1731885032696,"fUSD",-1000.0,0.00010999,2,"2024-11-17T23:10:32.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443913,1731885032707,"fUSD",-2421.75,0.00010999,2,"2024-11-17T23:10:32.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443914,1731885032718,"fUSD",-205.17880349,0.00010999,2,"2024-11-17T23:10:32.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443915,1731885032727,"fUSD",-518.91682298,0.00010999,2,"2024-11-17T23:10:32.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443916,1731885032737,"fUSD",-370.53018955,0.00010999,2,"2024-11-17T23:10:32.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443917,1731885032747,"fUSD",-284416.53385803,0.00011,2,"2024-11-17T23:10:32.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443918,1731885032759,"fUSD",-495.66582482,0.00011,2,"2024-11-17T23:10:32.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443919,1731885032782,"fUSD",-86612.79385639,0.00011,2,"2024-11-17T23:10:32.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443920,1731885032794,"fUSD",-31932.2133,0.00011,2,"2024-11-17T23:10:32.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443921,1731885033157,"fUSD",-224.3792773,0.00011,2,"2024-11-17T23:10:33.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443922,1731885033182,"fUSD",-2111.93650352,0.00011,2,"2024-11-17T23:10:33.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443923,1731885033195,"fUSD",-33927.62949469,0.00011,2,"2024-11-17T23:10:33.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443924,1731885033207,"fUSD",-13439.27129802,0.00011,2,"2024-11-17T23:10:33.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443933,1731885037892,"fUSD",-352.9,9.963e-05,2,"2024-11-17T23:10:37.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443934,1731885037905,"fUSD",-583.84,0.00010122,2,"2024-11-17T23:10:37.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443935,1731885037915,"fUSD",-1116.26373559,0.0001078,2,"2024-11-17T23:10:37.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443936,1731885037925,"fUSD",-67689.80087342,0.00011,2,"2024-11-17T23:10:37.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443937,1731885037960,"fUSD",-65773.25997477,0.00011,2,"2024-11-17T23:10:37.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443938,1731885037972,"fUSD",-473.24332212,0.00011,2,"2024-11-17T23:10:37.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443939,1731885038029,"fUSD",-261.74945403,0.00011,2,"2024-11-17T23:10:38.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443940,1731885038041,"fUSD",-8671.8456341,0.00011,2,"2024-11-17T23:10:38.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443941,1731885038052,"fUSD",-447853.69531755,0.00011,2,"2024-11-17T23:10:38.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443942,1731885038241,"fUSD",-5365105.27521987,0.00011,2,"2024-11-17T23:10:38.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443943,1731885038253,"fUSD",-1461.68745056,0.00011,2,"2024-11-17T23:10:38.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443944,1731885038264,"fUSD",-41815.34200133,0.00011,2,"2024-11-17T23:10:38.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443945,1731885038275,"fUSD",-645.01016873,0.00011,2,"2024-11-17T23:10:38.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443950,1731885039129,"fUSD",-896.67,0.00011,2,"2024-11-17T23:10:39.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443951,1731885039795,"fUSD",-1066.60676553,0.00011,2,"2024-11-17T23:10:39.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443952,1731885039978,"fUSD",-40535.44543927,0.00011,2,"2024-11-17T23:10:39.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443953,1731885039990,"fUSD",-10771.37433073,0.00011,2,"2024-11-17T23:10:39.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443954,1731885040001,"fUSD",-9856.262058,0.00011,2,"2024-11-17T23:10:40.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443955,1731885040012,"fUSD",-3934.98273757,0.00011,2,"2024-11-17T23:10:40.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443956,1731885040023,"fUSD",-280.29890735,0.00011,2,"2024-11-17T23:10:40.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443957,1731885040059,"fUSD",-389.78861273,0.00011,2,"2024-11-17T23:10:40.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443964,1731885042787,"fUSD",-7649.88088737,0.00011,2,"2024-11-17T23:10:42.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443965,1731885042979,"fUSD",-8939.50928495,0.00011,2,"2024-11-17T23:10:42.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443966,1731885043034,"fUSD",-3109.89999999,0.00011,2,"2024-11-17T23:10:43.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443967,1731885043045,"fUSD",-872.2299623,0.00011,2,"2024-11-17T23:10:43.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443968,1731885043057,"fUSD",-9160.61167316,0.00011,2,"2024-11-17T23:10:43.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443969,1731885043068,"fUSD",-560.54681174,0.00011,2,"2024-11-17T23:10:43.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443973,1731885045956,"fUSD",-2543.39937596,0.00011,2,"2024-11-17T23:10:45.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443974,1731885046025,"fUSD",-320.95454904,0.00011,2,"2024-11-17T23:10:46.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443975,1731885046037,"fUSD",-338.71176127,0.00011,2,"2024-11-17T23:10:46.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443976,1731885046048,"fUSD",-439.11648971,0.00011,2,"2024-11-17T23:10:46.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443977,1731885046088,"fUSD",-82017.89999999,0.00011,2,"2024-11-17T23:10:46.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443982,1731885058125,"fUSD",151.1,0.00012,15,"2024-11-17T23:10:58.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443983,1731885089398,"fUSD",-2434.320799,0.00025,60,"2024-11-17T23:11:29.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443984,1731885089464,"fUSD",-2434.320799,0.00025,60,"2024-11-17T23:11:29.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443985,1731885089527,"fUSD",-309.186132,0.00025,60,"2024-11-17T23:11:29.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443986,1731885089595,"fUSD",-2434.320799,0.00025,60,"2024-11-17T23:11:29.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443987,1731885089859,"fUSD",-309.186132,0.00025,60,"2024-11-17T23:11:29.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443988,1731885089941,"fUSD",-2434.320799,0.00025,60,"2024-11-17T23:11:29.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443989,1731885090004,"fUSD",-309.186132,0.00025,60,"2024-11-17T23:11:30.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443990,1731885090063,"fUSD",-2434.320799,0.00025,60,"2024-11-17T23:11:30.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443991,1731885090124,"fUSD",-309.186132,0.00025,60,"2024-11-17T23:11:30.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443992,1731885090188,"fUSD",-2434.320799,0.00025,60,"2024-11-17T23:11:30.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443993,1731885090244,"fUSD",-309.186132,0.00025,60,"2024-11-17T23:11:30.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443994,1731885090308,"fUSD",-2434.320799,0.00025,60,"2024-11-17T23:11:30.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443995,1731885090367,"fUSD",-309.186132,0.00025,60,"2024-11-17T23:11:30.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443996,1731885090429,"fUSD",-2434.320799,0.00025,60,"2024-11-17T23:11:30.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443997,1731885090492,"fUSD",-2434.320799,0.00025,60,"2024-11-17T23:11:30.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443998,1731885090549,"fUSD",-309.186132,0.00025,60,"2024-11-17T23:11:30.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443999,1731885090605,"fUSD",-309.186132,0.00025,60,"2024-11-17T23:11:30.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444000,1731885090666,"fUSD",-309.186132,0.00025,60,"2024-11-17T23:11:30.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444001,1731885090730,"fUSD",-579.461111,0.00025,60,"2024-11-17T23:11:30.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444002,1731885090785,"fUSD",-579.461111,0.00025,60,"2024-11-17T23:11:30.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444003,1731885090846,"fUSD",-579.461111,0.00025,60,"2024-11-17T23:11:30.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444004,1731885090903,"fUSD",-579.461111,0.00025,60,"2024-11-17T23:11:30.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444005,1731885090958,"fUSD",-579.461111,0.00025,60,"2024-11-17T23:11:30.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444006,1731885091018,"fUSD",-579.461111,0.00025,60,"2024-11-17T23:11:31.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444007,1731885091074,"fUSD",-579.461111,0.00025,60,"2024-11-17T23:11:31.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444008,1731885091131,"fUSD",-579.461111,0.00025,60,"2024-11-17T23:11:31.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444009,1731885091192,"fUSD",-579.461111,0.00025,60,"2024-11-17T23:11:31.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444010,1731885091253,"fUSD",-3015.583357,0.00025,60,"2024-11-17T23:11:31.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444011,1731885091315,"fUSD",-3015.583357,0.00025,60,"2024-11-17T23:11:31.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444012,1731885091377,"fUSD",-3015.583357,0.00025,60,"2024-11-17T23:11:31.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444013,1731885091439,"fUSD",-3015.583357,0.00025,60,"2024-11-17T23:11:31.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444014,1731885091501,"fUSD",-3015.583357,0.00025,60,"2024-11-17T23:11:31.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444015,1731885091564,"fUSD",-3015.583357,0.00025,60,"2024-11-17T23:11:31.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444016,1731885091624,"fUSD",-3015.583357,0.00025,60,"2024-11-17T23:11:31.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444017,1731885091688,"fUSD",-3015.583357,0.00025,60,"2024-11-17T23:11:31.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444018,1731885091752,"fUSD",-3015.583357,0.00025,60,"2024-11-17T23:11:31.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444019,1731885091813,"fUSD",-222.06488386,0.00025,60,"2024-11-17T23:11:31.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444020,1731885091875,"fUSD",-501.20296334,0.00025,60,"2024-11-17T23:11:31.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444021,1731885091938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:31.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444022,1731885091995,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:31.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444023,1731885092058,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444024,1731885092120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444025,1731885092185,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444026,1731885092250,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444027,1731885092314,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444028,1731885092377,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444029,1731885092442,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444030,1731885092508,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444031,1731885092572,"fUSD",-498.58298625,0.00025,60,"2024-11-17T23:11:32.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444032,1731885092636,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444033,1731885092700,"fUSD",-544.94231517,0.00025,60,"2024-11-17T23:11:32.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444034,1731885092768,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444035,1731885092827,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444036,1731885092889,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444037,1731885092947,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:32.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444038,1731885093004,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444039,1731885093065,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444040,1731885093119,"fUSD",-498.59264064,0.00025,60,"2024-11-17T23:11:33.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444041,1731885093180,"fUSD",-539.75831448,0.00025,60,"2024-11-17T23:11:33.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444042,1731885093237,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444043,1731885093300,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444044,1731885093366,"fUSD",-234.68114733,0.00025,60,"2024-11-17T23:11:33.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444045,1731885093435,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444046,1731885093505,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444047,1731885093574,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444048,1731885093641,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444049,1731885093714,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444050,1731885093790,"fUSD",-569.45934874,0.00025,60,"2024-11-17T23:11:33.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444051,1731885093857,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444052,1731885093936,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:33.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444053,1731885094011,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444054,1731885094082,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444055,1731885094157,"fUSD",-209.35138811,0.00025,60,"2024-11-17T23:11:34.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444056,1731885094233,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444057,1731885094310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444058,1731885094382,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444059,1731885094457,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444060,1731885094531,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444061,1731885094601,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444062,1731885094668,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444063,1731885094739,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444064,1731885094805,"fUSD",-472.27507408,0.00025,60,"2024-11-17T23:11:34.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444065,1731885094870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:34.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444066,1731885094938,"fUSD",-221.99238525,0.00025,60,"2024-11-17T23:11:34.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444067,1731885095000,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444068,1731885095064,"fUSD",-181.61264537,0.00025,60,"2024-11-17T23:11:35.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444069,1731885095132,"fUSD",-178.98496331,0.00025,60,"2024-11-17T23:11:35.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444070,1731885095201,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444071,1731885095271,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444072,1731885095342,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444073,1731885095406,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444074,1731885095470,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444075,1731885095538,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444076,1731885095602,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444077,1731885095666,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444078,1731885095732,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444079,1731885095795,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444080,1731885095856,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444081,1731885095913,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444082,1731885095973,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:35.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444083,1731885096027,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444084,1731885096086,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444085,1731885096401,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444086,1731885096465,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444087,1731885096521,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444088,1731885096579,"fUSD",-563.92347198,0.00025,60,"2024-11-17T23:11:36.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444089,1731885096638,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444090,1731885096695,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444091,1731885096757,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444092,1731885096816,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444093,1731885096876,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444094,1731885096940,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444095,1731885096998,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:36.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444096,1731885097061,"fUSD",-495.69586168,0.00025,60,"2024-11-17T23:11:37.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444097,1731885097120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444098,1731885097184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444099,1731885097251,"fUSD",-500.50781979,0.00025,60,"2024-11-17T23:11:37.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444100,1731885097315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444101,1731885097384,"fUSD",-306.37474789,0.00025,60,"2024-11-17T23:11:37.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444102,1731885097452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444103,1731885097519,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444104,1731885097587,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444105,1731885097650,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444106,1731885097723,"fUSD",-500.90633943,0.00025,60,"2024-11-17T23:11:37.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444107,1731885097790,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444108,1731885097852,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444109,1731885097917,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444110,1731885097977,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:37.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444111,1731885098036,"fUSD",-501.59459508,0.00025,60,"2024-11-17T23:11:38.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444112,1731885098103,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444113,1731885098170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444114,1731885098244,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444115,1731885098313,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444116,1731885098382,"fUSD",-501.0738439,0.00025,60,"2024-11-17T23:11:38.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444117,1731885098457,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444118,1731885098526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444119,1731885098592,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444120,1731885098660,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444121,1731885098727,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444122,1731885098799,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444123,1731885098872,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444124,1731885098938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:38.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444125,1731885099007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444126,1731885099073,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444127,1731885099139,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444128,1731885099213,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444129,1731885099285,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444130,1731885099354,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444131,1731885099428,"fUSD",-233.54202328,0.00025,60,"2024-11-17T23:11:39.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444132,1731885099504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444133,1731885099574,"fUSD",-452.95268722,0.00025,60,"2024-11-17T23:11:39.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444134,1731885099647,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444135,1731885099712,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444136,1731885099779,"fUSD",-479.40024861,0.00025,60,"2024-11-17T23:11:39.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444137,1731885099847,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444138,1731885099913,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444139,1731885099983,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:39.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444140,1731885100046,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444141,1731885100107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444142,1731885100176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444143,1731885100246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444144,1731885100306,"fUSD",-580.73320919,0.00025,60,"2024-11-17T23:11:40.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444145,1731885100368,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444146,1731885100431,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444147,1731885100494,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444148,1731885100552,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444149,1731885100615,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444150,1731885100672,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444151,1731885100734,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444152,1731885100795,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444153,1731885100852,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444154,1731885100909,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444155,1731885100972,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:40.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444156,1731885101027,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444157,1731885101082,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444158,1731885101141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444159,1731885101198,"fUSD",-184.09149275,0.00025,60,"2024-11-17T23:11:41.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444160,1731885101257,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444161,1731885101319,"fUSD",-505.68848452,0.00025,60,"2024-11-17T23:11:41.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444162,1731885101377,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444163,1731885101439,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444164,1731885101502,"fUSD",-471.63659844,0.00025,60,"2024-11-17T23:11:41.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444165,1731885101562,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444166,1731885101620,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444167,1731885101685,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444168,1731885101749,"fUSD",-500.65806928,0.00025,60,"2024-11-17T23:11:41.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444169,1731885101810,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444170,1731885101871,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444171,1731885101937,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:41.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444172,1731885102000,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444173,1731885102060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444174,1731885102124,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444175,1731885102192,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444176,1731885102256,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444177,1731885102321,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444178,1731885102385,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444179,1731885102445,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444180,1731885102506,"fUSD",-171.92501419,0.00025,60,"2024-11-17T23:11:42.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444181,1731885102565,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444182,1731885102621,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444183,1731885102679,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444184,1731885102740,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444185,1731885102794,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444186,1731885102856,"fUSD",-345.97877456,0.00025,60,"2024-11-17T23:11:42.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444187,1731885102916,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444188,1731885102975,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:42.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444189,1731885103249,"fUSD",-571.08683237,0.00025,60,"2024-11-17T23:11:43.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444190,1731885103312,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444191,1731885103369,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444192,1731885103426,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444193,1731885103497,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444194,1731885103557,"fUSD",-500.76512625,0.00025,60,"2024-11-17T23:11:43.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444195,1731885103622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444196,1731885103681,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444197,1731885103746,"fUSD",-242.4463068,0.00025,60,"2024-11-17T23:11:43.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444198,1731885103807,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444199,1731885103870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444200,1731885103929,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444201,1731885103996,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:43.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444202,1731885104050,"fUSD",-501.39597992,0.00025,60,"2024-11-17T23:11:44.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444203,1731885104113,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:44.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444204,1731885104173,"fUSD",-542.17483575,0.00025,60,"2024-11-17T23:11:44.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444205,1731885104234,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:44.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444206,1731885104299,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:44.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444207,1731885104365,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:44.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444208,1731885104436,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:44.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444209,1731885104506,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:44.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444210,1731885104573,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:44.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444211,1731885104641,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:44.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444212,1731885104708,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:44.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444213,1731885104774,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:44.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444214,1731885104841,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:44.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444215,1731885104913,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:44.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444216,1731885104982,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:44.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444217,1731885105053,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444218,1731885105121,"fUSD",-500.81534961,0.00025,60,"2024-11-17T23:11:45.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444219,1731885105191,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444220,1731885105262,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444221,1731885105332,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444222,1731885105394,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444223,1731885105460,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444224,1731885105527,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444225,1731885105588,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444226,1731885105647,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444227,1731885105707,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444228,1731885105764,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444229,1731885105826,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444230,1731885105884,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444231,1731885105945,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:45.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444232,1731885106008,"fUSD",-1069.8,0.00025,60,"2024-11-17T23:11:46.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444233,1731885106065,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444234,1731885106128,"fUSD",-1069.9731085,0.00025,60,"2024-11-17T23:11:46.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444235,1731885106196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444236,1731885106259,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444237,1731885106325,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444238,1731885106390,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444239,1731885106453,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444240,1731885106519,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444241,1731885106580,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444242,1731885106646,"fUSD",-527.73330616,0.00025,60,"2024-11-17T23:11:46.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444243,1731885106718,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444244,1731885106788,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444245,1731885106852,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444246,1731885106923,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:46.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444247,1731885106995,"fUSD",-397.72528666,0.00025,60,"2024-11-17T23:11:46.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444248,1731885107056,"fUSD",-505.39707143,0.00025,60,"2024-11-17T23:11:47.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444249,1731885107121,"fUSD",-210.51766763,0.00025,60,"2024-11-17T23:11:47.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444250,1731885107181,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444251,1731885107246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444252,1731885107308,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444253,1731885107369,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444254,1731885107435,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444255,1731885107506,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444256,1731885107566,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444257,1731885107633,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444258,1731885107695,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444259,1731885107757,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444260,1731885107823,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444261,1731885107883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444262,1731885107946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:47.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444263,1731885108005,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444264,1731885108065,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444265,1731885108127,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444266,1731885108187,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444267,1731885108252,"fUSD",-607.51653358,0.00025,60,"2024-11-17T23:11:48.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444268,1731885108318,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444269,1731885108383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444270,1731885108455,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444271,1731885108520,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444272,1731885108581,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444273,1731885108644,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444274,1731885108705,"fUSD",-345.22,0.00025,60,"2024-11-17T23:11:48.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444275,1731885108770,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444276,1731885108833,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444277,1731885108890,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444278,1731885108956,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:48.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444279,1731885109019,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444280,1731885109080,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444281,1731885109146,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444282,1731885109214,"fUSD",-500.91053975,0.00025,60,"2024-11-17T23:11:49.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444283,1731885109280,"fUSD",-539.73892701,0.00025,60,"2024-11-17T23:11:49.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444284,1731885109349,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444285,1731885109426,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444286,1731885109504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444287,1731885109574,"fUSD",-200.27036038,0.00025,60,"2024-11-17T23:11:49.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444288,1731885109640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444289,1731885109709,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444290,1731885109776,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444291,1731885109843,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444292,1731885109904,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:49.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444293,1731885110169,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444294,1731885110238,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444295,1731885110299,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444296,1731885110362,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444297,1731885110425,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444298,1731885110493,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444299,1731885110551,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444300,1731885110614,"fUSD",-593.61561213,0.00025,60,"2024-11-17T23:11:50.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444301,1731885110672,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444302,1731885110734,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444303,1731885110796,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444304,1731885110855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444305,1731885110913,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444306,1731885110974,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:50.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444307,1731885111031,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444308,1731885111086,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444309,1731885111147,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444310,1731885111205,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444311,1731885111261,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444312,1731885111322,"fUSD",-432.002961,0.00025,60,"2024-11-17T23:11:51.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444313,1731885111378,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444314,1731885111434,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444315,1731885111498,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444316,1731885111555,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444317,1731885111620,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444318,1731885111678,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444319,1731885111747,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444320,1731885111807,"fUSD",-336.34586822,0.00025,60,"2024-11-17T23:11:51.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444321,1731885111866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444322,1731885111929,"fUSD",-310.44184438,0.00025,60,"2024-11-17T23:11:51.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444323,1731885111988,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:51.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444324,1731885112048,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444325,1731885112105,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444326,1731885112160,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444327,1731885112224,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444328,1731885112285,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444329,1731885112345,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444330,1731885112409,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444331,1731885112468,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444332,1731885112526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444333,1731885112587,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444334,1731885112645,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444335,1731885112707,"fUSD",-458.01583515,0.00025,60,"2024-11-17T23:11:52.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444336,1731885112768,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444337,1731885112829,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444338,1731885112892,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444339,1731885112951,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:52.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444340,1731885113006,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444341,1731885113068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444342,1731885113122,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444343,1731885113180,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444344,1731885113244,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444345,1731885113299,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444346,1731885113357,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444347,1731885113415,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444348,1731885113471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444349,1731885113528,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444350,1731885113584,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444351,1731885113644,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444352,1731885113703,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444353,1731885113765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444354,1731885113823,"fUSD",-422.62931679,0.00025,60,"2024-11-17T23:11:53.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444355,1731885113887,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444356,1731885113950,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:53.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444357,1731885114014,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444358,1731885114075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444359,1731885114136,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444360,1731885114207,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444361,1731885114271,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444362,1731885114346,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444363,1731885114419,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444364,1731885114490,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444365,1731885114558,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444366,1731885114629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444367,1731885114699,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444368,1731885114764,"fUSD",-390.11596494,0.00025,60,"2024-11-17T23:11:54.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444369,1731885114830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444370,1731885114899,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444371,1731885114965,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:54.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444372,1731885115031,"fUSD",-513.28209662,0.00025,60,"2024-11-17T23:11:55.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444373,1731885115094,"fUSD",-515.43,0.00025,60,"2024-11-17T23:11:55.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444374,1731885115155,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444375,1731885115222,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444376,1731885115283,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444377,1731885115343,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444378,1731885115404,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444380,1731885115468,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444381,1731885115533,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444382,1731885115596,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444383,1731885115657,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444384,1731885115725,"fUSD",-199.93850504,0.00025,60,"2024-11-17T23:11:55.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444385,1731885115793,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444386,1731885115858,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444387,1731885115926,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444388,1731885115994,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:55.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444389,1731885116061,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:56.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444390,1731885116122,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:56.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444391,1731885116182,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:56.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444392,1731885116251,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:56.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444393,1731885116317,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:56.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444394,1731885116380,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:56.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444395,1731885116629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:56.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444396,1731885116703,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:56.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444397,1731885116778,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:56.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444398,1731885116848,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:56.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444399,1731885116914,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:56.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444400,1731885116982,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:56.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444401,1731885117049,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:57.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444402,1731885117114,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:57.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444403,1731885117191,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:57.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444404,1731885117270,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:57.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444405,1731885117339,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:57.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444406,1731885117419,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:57.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444407,1731885117491,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:57.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444408,1731885117557,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:57.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444409,1731885117623,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:57.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444410,1731885117697,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:57.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444411,1731885117765,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:57.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444412,1731885117830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:57.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444413,1731885117896,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:57.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444414,1731885117959,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:57.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444415,1731885118024,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444416,1731885118085,"fUSD",-502.6443476,0.00025,60,"2024-11-17T23:11:58.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444417,1731885118147,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444418,1731885118212,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444419,1731885118273,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444420,1731885118337,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444421,1731885118404,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444422,1731885118466,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444423,1731885118531,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444424,1731885118592,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:58.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444425,1731885118655,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444426,1731885118721,"fUSD",-524.28935268,0.00025,60,"2024-11-17T23:11:58.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444427,1731885118779,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:58.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444428,1731885118839,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:58.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444429,1731885118900,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:58.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444430,1731885118958,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:58.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444431,1731885119020,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:59.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444432,1731885119080,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:59.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444433,1731885119142,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:59.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444434,1731885119208,"fUSD",-904.6,0.00025,60,"2024-11-17T23:11:59.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444435,1731885119274,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:59.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444436,1731885119336,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:59.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444437,1731885119401,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:59.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444438,1731885119469,"fUSD",-904.73797048,0.00025,60,"2024-11-17T23:11:59.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444439,1731885119535,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:59.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444440,1731885119601,"fUSD",-534.98,0.00025,60,"2024-11-17T23:11:59.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444441,1731885119664,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:59.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444442,1731885119734,"fUSD",-532.2,0.00025,60,"2024-11-17T23:11:59.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444443,1731885119798,"fUSD",-534.98,0.00025,60,"2024-11-17T23:11:59.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444444,1731885119862,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:59.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444445,1731885119924,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:59.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444446,1731885119988,"fUSD",-500.0,0.00025,60,"2024-11-17T23:11:59.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444447,1731885120057,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:00.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444448,1731885120121,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444449,1731885120206,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444450,1731885120278,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444451,1731885120346,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:00.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444452,1731885120412,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444453,1731885120479,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:00.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444454,1731885120542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444455,1731885120605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444456,1731885120668,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444457,1731885120726,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444458,1731885120799,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:00.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444459,1731885120866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444460,1731885120927,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444461,1731885120998,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:00.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444462,1731885121059,"fUSD",-155.71045047,0.00025,60,"2024-11-17T23:12:01.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444463,1731885121119,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:01.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444464,1731885121183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:01.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444465,1731885121245,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:01.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444466,1731885121308,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:01.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444467,1731885121370,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:01.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444468,1731885121432,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:01.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444469,1731885121499,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:01.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444470,1731885121560,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:01.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444471,1731885121625,"fUSD",-224.83409329,0.00025,60,"2024-11-17T23:12:01.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444472,1731885121697,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:01.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444473,1731885121761,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:01.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444474,1731885121826,"fUSD",-343.86,0.00025,60,"2024-11-17T23:12:01.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444475,1731885121892,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:01.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444476,1731885121958,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:01.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444477,1731885122035,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:02.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444478,1731885122108,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:02.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444479,1731885122174,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:02.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444480,1731885122243,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:02.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444481,1731885122315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:02.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444482,1731885122388,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:02.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444483,1731885122461,"fUSD",-157.79297672,0.00025,60,"2024-11-17T23:12:02.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444484,1731885122534,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:02.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444485,1731885122610,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:02.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444486,1731885122684,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:02.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444487,1731885122762,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:02.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444488,1731885122828,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:02.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444489,1731885122897,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:02.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444490,1731885122965,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:02.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444491,1731885123033,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:03.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444492,1731885123107,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:03.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444493,1731885123482,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:03.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444494,1731885123562,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:03.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444495,1731885123640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:03.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444496,1731885123721,"fUSD",-534.98,0.00025,60,"2024-11-17T23:12:03.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444498,1731885123805,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:03.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444499,1731885123882,"fUSD",-535.16867265,0.00025,60,"2024-11-17T23:12:03.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444500,1731885123965,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:03.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444501,1731885124045,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444502,1731885124124,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444503,1731885124210,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444504,1731885124297,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444505,1731885124378,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444506,1731885124462,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444507,1731885124535,"fUSD",-502.59896924,0.00025,60,"2024-11-17T23:12:04.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444508,1731885124611,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444509,1731885124683,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.683",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444510,1731885124763,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444511,1731885124852,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444512,1731885124921,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:04.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444513,1731885124993,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:04.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444514,1731885125032,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:05.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444515,1731885125071,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444516,1731885125110,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:05.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444517,1731885125150,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444518,1731885125192,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:05.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444519,1731885125238,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444520,1731885125281,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:05.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444521,1731885125325,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444522,1731885125367,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:05.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444523,1731885125409,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444524,1731885125456,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:05.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444525,1731885125497,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444526,1731885125538,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444527,1731885125579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444528,1731885125621,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:05.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444529,1731885125661,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444530,1731885125708,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444531,1731885125749,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:05.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444532,1731885125793,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444533,1731885125835,"fUSD",-565.8482906,0.00025,60,"2024-11-17T23:12:05.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444534,1731885125875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444535,1731885125916,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:05.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444536,1731885125958,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444537,1731885125998,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:05.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444538,1731885126036,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444539,1731885126075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444540,1731885126116,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444541,1731885126155,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444542,1731885126196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444543,1731885126248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444544,1731885126289,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444545,1731885126332,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444546,1731885126372,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444547,1731885126413,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444548,1731885126459,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444549,1731885126498,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444550,1731885126539,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444551,1731885126578,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444552,1731885126632,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444553,1731885126674,"fUSD",-420.0,0.00025,60,"2024-11-17T23:12:06.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444554,1731885126717,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444555,1731885126759,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444556,1731885126799,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444557,1731885126840,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444558,1731885126879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444559,1731885126919,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444560,1731885126956,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:06.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444561,1731885126994,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:06.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444562,1731885127034,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:07.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444563,1731885127073,"fUSD",-1205.63,0.00025,60,"2024-11-17T23:12:07.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444564,1731885127112,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:07.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444565,1731885127151,"fUSD",-1205.72,0.00025,60,"2024-11-17T23:12:07.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444566,1731885127192,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:07.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444567,1731885127238,"fUSD",-469.92604276,0.00025,60,"2024-11-17T23:12:07.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444568,1731885127281,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444569,1731885127324,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444570,1731885127366,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444571,1731885127408,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444572,1731885127455,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444573,1731885127498,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:07.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444574,1731885127544,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444575,1731885127586,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444576,1731885127627,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:07.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444577,1731885127670,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:07.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444578,1731885127712,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444579,1731885127761,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:07.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444580,1731885127805,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:07.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444581,1731885127846,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444582,1731885127887,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:07.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444583,1731885127925,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:07.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444584,1731885127964,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:07.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444585,1731885128004,"fUSD",-530.74472614,0.00025,60,"2024-11-17T23:12:08.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444586,1731885128041,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:08.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444587,1731885128080,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:08.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444588,1731885128116,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:08.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444589,1731885128430,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:08.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444590,1731885128477,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:08.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444591,1731885128519,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:08.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444592,1731885128559,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:08.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444593,1731885128601,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:08.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444594,1731885128641,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:08.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444595,1731885128682,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:08.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444596,1731885128727,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:08.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444597,1731885128769,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:08.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444598,1731885128812,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:08.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444599,1731885128854,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:08.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444600,1731885128893,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:08.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444601,1731885128932,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:08.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444602,1731885128976,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:08.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444603,1731885129014,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444604,1731885129053,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444605,1731885129092,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:09.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444606,1731885129129,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444607,1731885129166,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:09.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444608,1731885129206,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444609,1731885129245,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:09.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444610,1731885129283,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:09.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444611,1731885129320,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444612,1731885129359,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444613,1731885129396,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444614,1731885129438,"fUSD",-522.79,0.00025,60,"2024-11-17T23:12:09.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444615,1731885129485,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444616,1731885129527,"fUSD",-522.87441204,0.00025,60,"2024-11-17T23:12:09.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444617,1731885129568,"fUSD",-501.68695854,0.00025,60,"2024-11-17T23:12:09.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444618,1731885129609,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444619,1731885129649,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:09.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444620,1731885129692,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444621,1731885129738,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:09.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444622,1731885129784,"fUSD",-753.77,0.00025,60,"2024-11-17T23:12:09.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444623,1731885129825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:09.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444624,1731885129867,"fUSD",-753.85,0.00025,60,"2024-11-17T23:12:09.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444625,1731885129909,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:09.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444626,1731885129954,"fUSD",-316.43438898,0.00025,60,"2024-11-17T23:12:09.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444627,1731885129994,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:09.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444628,1731885130036,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444629,1731885130075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444630,1731885130115,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444631,1731885130153,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444632,1731885130192,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444633,1731885130238,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444634,1731885130277,"fUSD",-621.31173852,0.00025,60,"2024-11-17T23:12:10.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444635,1731885130322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444636,1731885130360,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444637,1731885130399,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444638,1731885130437,"fUSD",-381.09047601,0.00025,60,"2024-11-17T23:12:10.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444639,1731885130484,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:10.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444640,1731885130523,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:10.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444641,1731885130562,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:10.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444642,1731885130601,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:10.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444643,1731885130640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444644,1731885130676,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:10.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444645,1731885130715,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444646,1731885130752,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:10.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444647,1731885130790,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444648,1731885130828,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:10.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444649,1731885130864,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444650,1731885130901,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444651,1731885130939,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:10.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444652,1731885130981,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:10.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444653,1731885131018,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444654,1731885131053,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444655,1731885131091,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444656,1731885131125,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444657,1731885131162,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444658,1731885131203,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444659,1731885131242,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444660,1731885131279,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444661,1731885131317,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444662,1731885131356,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444663,1731885131394,"fUSD",-501.51480406,0.00025,60,"2024-11-17T23:12:11.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444664,1731885131432,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444665,1731885131470,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444666,1731885131506,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444667,1731885131545,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444668,1731885131583,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444669,1731885131623,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444670,1731885131661,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444671,1731885131699,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444672,1731885131741,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444673,1731885131782,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444674,1731885131820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:11.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444675,1731885131858,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444676,1731885131897,"fUSD",-429.31,0.00025,60,"2024-11-17T23:12:11.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444677,1731885131935,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:11.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444678,1731885131974,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:11.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444679,1731885132010,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:12.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444680,1731885132046,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:12.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444681,1731885132280,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:12.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444682,1731885132321,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:12.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444683,1731885132361,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:12.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444684,1731885132400,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:12.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444685,1731885132439,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:12.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444686,1731885132481,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:12.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444687,1731885132521,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:12.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444688,1731885132560,"fUSD",-822.28,0.00025,60,"2024-11-17T23:12:12.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444689,1731885132599,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:12.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444690,1731885132637,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:12.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444691,1731885132676,"fUSD",-822.35,0.00025,60,"2024-11-17T23:12:12.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444692,1731885132713,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:12.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444693,1731885132753,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:12.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444694,1731885132792,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:12.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444695,1731885132831,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:12.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444696,1731885132868,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:12.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444697,1731885132904,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:12.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444698,1731885132942,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:12.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444699,1731885132978,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:12.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444700,1731885133014,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444701,1731885133052,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:13.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444702,1731885133090,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444703,1731885133128,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:13.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444704,1731885133165,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444705,1731885133206,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444706,1731885133247,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:13.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444707,1731885133284,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444708,1731885133322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444709,1731885133358,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444710,1731885133395,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:13.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444711,1731885133430,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444712,1731885133466,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444713,1731885133504,"fUSD",-501.09538886,0.00025,60,"2024-11-17T23:12:13.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444714,1731885133539,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:13.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444715,1731885133573,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444716,1731885133609,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444717,1731885133643,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:13.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444718,1731885133678,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444719,1731885133715,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444720,1731885133752,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:13.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444721,1731885133787,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444722,1731885133829,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444723,1731885133867,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:13.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444724,1731885133904,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444725,1731885133944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:13.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444726,1731885133984,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:13.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444727,1731885134022,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444728,1731885134059,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444729,1731885134096,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:14.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444730,1731885134136,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444731,1731885134175,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444732,1731885134216,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444733,1731885134257,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:14.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444734,1731885134299,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444735,1731885134340,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444736,1731885134380,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:14.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444737,1731885134424,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444738,1731885134467,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:14.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444739,1731885134510,"fUSD",-320.23651271,0.00025,60,"2024-11-17T23:12:14.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444740,1731885134552,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444741,1731885134594,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:14.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444742,1731885134634,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444743,1731885134673,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444744,1731885134716,"fUSD",-582.58,0.00025,60,"2024-11-17T23:12:14.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444745,1731885134760,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444746,1731885134802,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.802",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444747,1731885134844,"fUSD",-582.80585786,0.00025,60,"2024-11-17T23:12:14.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444748,1731885134888,"fUSD",-296.85,0.00025,60,"2024-11-17T23:12:14.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444749,1731885134928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444750,1731885134968,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:14.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444751,1731885135010,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:15.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444752,1731885135050,"fUSD",-341.31345299,0.00025,60,"2024-11-17T23:12:15.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444753,1731885135092,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:15.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444754,1731885135131,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:15.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444755,1731885135174,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:15.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444756,1731885135216,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444757,1731885135256,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444758,1731885135296,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444759,1731885135335,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444760,1731885135375,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444761,1731885135416,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444762,1731885135457,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444763,1731885135499,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444764,1731885135540,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:15.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444765,1731885135582,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444766,1731885135622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:15.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444767,1731885135660,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444768,1731885135700,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:15.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444769,1731885135914,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:15.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444770,1731885135960,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:15.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444771,1731885136000,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444772,1731885136038,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444773,1731885136075,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444774,1731885136113,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444775,1731885136149,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444776,1731885136186,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444777,1731885136224,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444778,1731885136261,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444779,1731885136301,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444780,1731885136339,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444781,1731885136380,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444782,1731885136421,"fUSD",-619.9697336,0.00025,60,"2024-11-17T23:12:16.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444783,1731885136464,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444784,1731885136504,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444785,1731885136545,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444786,1731885136586,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444787,1731885136627,"fUSD",-709.65,0.00025,60,"2024-11-17T23:12:16.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444788,1731885136669,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444789,1731885136712,"fUSD",-709.74,0.00025,60,"2024-11-17T23:12:16.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444790,1731885136757,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444791,1731885136799,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444792,1731885136844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444793,1731885136885,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444794,1731885136927,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444795,1731885136970,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:16.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444796,1731885137011,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444797,1731885137054,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444798,1731885137094,"fUSD",-502.51249782,0.00025,60,"2024-11-17T23:12:17.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444799,1731885137134,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444800,1731885137176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444801,1731885137218,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:17.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444802,1731885137260,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444803,1731885137302,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:17.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444804,1731885137342,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444805,1731885137384,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:17.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444806,1731885137425,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:17.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444807,1731885137467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444808,1731885137507,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:17.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444809,1731885137547,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:17.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444810,1731885137589,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444811,1731885137629,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:17.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444812,1731885137687,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444813,1731885137758,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444814,1731885137820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444815,1731885137887,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:17.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444816,1731885137951,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:17.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444817,1731885138015,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444818,1731885138074,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444819,1731885138130,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444820,1731885138191,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:18.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444821,1731885138253,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444822,1731885138317,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444823,1731885138376,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:18.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444824,1731885138437,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444825,1731885138500,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444826,1731885138558,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444827,1731885138616,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444828,1731885138677,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444829,1731885138739,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:18.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444830,1731885138803,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444831,1731885138864,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444832,1731885138924,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:18.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444833,1731885138984,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:18.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444834,1731885139045,"fUSD",-554.20105746,0.00025,60,"2024-11-17T23:12:19.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444835,1731885139105,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:19.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444836,1731885139167,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:19.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444837,1731885139226,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:19.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444838,1731885139287,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:19.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444839,1731885139348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:19.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444840,1731885139406,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:19.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444841,1731885139476,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:19.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444842,1731885139540,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:19.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444843,1731885139603,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:19.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444844,1731885139668,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:19.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444845,1731885139733,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:19.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444846,1731885139796,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:19.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444847,1731885139860,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:19.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444848,1731885139922,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:19.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444849,1731885139984,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:19.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444850,1731885140046,"fUSD",-501.23766814,0.00025,60,"2024-11-17T23:12:20.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444851,1731885140104,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:20.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444852,1731885140161,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444853,1731885140220,"fUSD",-598.26,0.00025,60,"2024-11-17T23:12:20.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444854,1731885140277,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444855,1731885140588,"fUSD",-598.38,0.00025,60,"2024-11-17T23:12:20.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444856,1731885140630,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444857,1731885140669,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444858,1731885140707,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444859,1731885140745,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444860,1731885140785,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444861,1731885140820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444862,1731885140860,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444863,1731885140894,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444864,1731885140930,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444865,1731885140967,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:20.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444866,1731885141001,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444867,1731885141037,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444868,1731885141073,"fUSD",-177.14,0.00025,60,"2024-11-17T23:12:21.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444869,1731885141109,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444870,1731885141145,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444871,1731885141181,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444872,1731885141218,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444873,1731885141256,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444874,1731885141295,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444875,1731885141333,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444876,1731885141372,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444877,1731885141408,"fUSD",-348.20553663,0.00025,60,"2024-11-17T23:12:21.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444878,1731885141443,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444879,1731885141482,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444880,1731885141517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444881,1731885141555,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444882,1731885141592,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444883,1731885141630,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444884,1731885141668,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444885,1731885141711,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444886,1731885141748,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444887,1731885141791,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444888,1731885141832,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444889,1731885141870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444890,1731885141909,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:21.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444891,1731885141948,"fUSD",-195.01416679,0.00025,60,"2024-11-17T23:12:21.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444892,1731885141988,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:21.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444893,1731885142024,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444894,1731885142064,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444895,1731885142102,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444896,1731885142139,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444897,1731885142176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444898,1731885142216,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444899,1731885142255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444900,1731885142294,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444901,1731885142333,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444902,1731885142371,"fUSD",-157.30941732,0.00025,60,"2024-11-17T23:12:22.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444903,1731885142411,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444904,1731885142449,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444905,1731885142493,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444906,1731885142531,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444907,1731885142567,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444908,1731885142603,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444909,1731885142636,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444910,1731885142672,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444911,1731885142706,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444912,1731885142749,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444913,1731885142786,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444914,1731885142823,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444915,1731885142859,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:22.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444916,1731885142894,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444917,1731885142930,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444918,1731885142968,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:22.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444919,1731885143004,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444920,1731885143040,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444921,1731885143075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444922,1731885143111,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444923,1731885143147,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444924,1731885143187,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:23.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444925,1731885143224,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444926,1731885143260,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444927,1731885143298,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444928,1731885143334,"fUSD",-229.41264298,0.00025,60,"2024-11-17T23:12:23.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444929,1731885143371,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444930,1731885143407,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444931,1731885143444,"fUSD",-180.78594357,0.00025,60,"2024-11-17T23:12:23.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444932,1731885143489,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:23.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444933,1731885143528,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444934,1731885143567,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444935,1731885143609,"fUSD",-832.4,0.00025,60,"2024-11-17T23:12:23.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444936,1731885143649,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444937,1731885143688,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444938,1731885143729,"fUSD",-832.42,0.00025,60,"2024-11-17T23:12:23.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444939,1731885143767,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:23.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444940,1731885143806,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444941,1731885143847,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444942,1731885143884,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:23.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444943,1731885143923,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:23.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444944,1731885143967,"fUSD",-509.58797718,0.00025,60,"2024-11-17T23:12:23.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444945,1731885144002,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444946,1731885144040,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444947,1731885144296,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444948,1731885144338,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444949,1731885144377,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444950,1731885144415,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444951,1731885144454,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444952,1731885144494,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444953,1731885144534,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444954,1731885144571,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444955,1731885144608,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444956,1731885144648,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444957,1731885144686,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444958,1731885144728,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444959,1731885144767,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444960,1731885144806,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444961,1731885144847,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444962,1731885144885,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444963,1731885144926,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:24.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444964,1731885144967,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:24.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444965,1731885145007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444966,1731885145048,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:25.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444967,1731885145089,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:25.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444968,1731885145130,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444969,1731885145168,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:25.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444970,1731885145208,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444971,1731885145252,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:25.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444972,1731885145290,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444973,1731885145335,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444974,1731885145373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444975,1731885145413,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444976,1731885145452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444977,1731885145492,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444978,1731885145530,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:25.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444979,1731885145567,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444980,1731885145607,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444981,1731885145645,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:25.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444982,1731885145686,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444983,1731885145727,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444984,1731885145767,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:25.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444985,1731885145808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444986,1731885145849,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444987,1731885145892,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:25.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444988,1731885145933,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:25.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444989,1731885145976,"fUSD",-286.51095846,0.00025,60,"2024-11-17T23:12:25.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444990,1731885146015,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:26.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444991,1731885146055,"fUSD",-226.4,0.00025,60,"2024-11-17T23:12:26.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444992,1731885146096,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:26.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444993,1731885146136,"fUSD",-538.18,0.00025,60,"2024-11-17T23:12:26.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444994,1731885146180,"fUSD",-538.26360376,0.00025,60,"2024-11-17T23:12:26.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444995,1731885146226,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:26.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444996,1731885146269,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:26.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444997,1731885146311,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444998,1731885146352,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:26.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444999,1731885146395,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445000,1731885146435,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445001,1731885146478,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:26.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445002,1731885146518,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445003,1731885146558,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:26.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445004,1731885146600,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445005,1731885146640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445006,1731885146684,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445007,1731885146725,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:26.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445008,1731885146767,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445009,1731885146809,"fUSD",-501.3298191,0.00025,60,"2024-11-17T23:12:26.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445010,1731885146852,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:26.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445011,1731885146894,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445012,1731885146935,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:26.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445013,1731885146979,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:26.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445014,1731885147022,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:27.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445015,1731885147065,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:27.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445016,1731885147109,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:27.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445017,1731885147152,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:27.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445018,1731885147202,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:27.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445019,1731885147251,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:27.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445020,1731885147302,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:27.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445021,1731885147352,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:27.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445022,1731885147402,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:27.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445023,1731885147451,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:27.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445024,1731885147501,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:27.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445025,1731885147550,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:27.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445026,1731885147593,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:27.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445027,1731885147635,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:27.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445028,1731885147676,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:27.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445029,1731885147720,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:27.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445030,1731885147762,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:27.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445031,1731885147807,"fUSD",-554.21149193,0.00025,60,"2024-11-17T23:12:27.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445032,1731885147850,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:27.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445033,1731885147895,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:27.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445034,1731885147939,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:27.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445035,1731885147982,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:27.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445036,1731885148027,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:28.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445037,1731885148071,"fUSD",-598.71974609,0.00025,60,"2024-11-17T23:12:28.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445038,1731885148115,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:28.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445039,1731885148158,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:28.158",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445040,1731885148217,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:28.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445041,1731885148264,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:28.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445042,1731885148309,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:28.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445043,1731885148353,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:28.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445044,1731885148397,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:28.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445045,1731885148440,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:28.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445046,1731885148484,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:28.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445047,1731885148527,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:28.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445048,1731885148569,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:28.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445049,1731885148611,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:28.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445050,1731885148903,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:28.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445051,1731885148973,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:28.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445052,1731885149019,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:29.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445053,1731885149063,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:29.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445054,1731885149108,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:29.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445055,1731885149152,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:29.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445056,1731885149194,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:29.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445057,1731885149237,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:29.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445058,1731885149280,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:29.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445059,1731885149324,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:29.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445060,1731885149366,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:29.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445061,1731885149411,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:29.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445062,1731885149452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:29.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445063,1731885149497,"fUSD",-534.46,0.00025,60,"2024-11-17T23:12:29.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445064,1731885149541,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:29.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445065,1731885149582,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:29.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445066,1731885149626,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:29.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445067,1731885149667,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:29.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445068,1731885149710,"fUSD",-534.59539536,0.00025,60,"2024-11-17T23:12:29.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445069,1731885149764,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:29.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445070,1731885149809,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:29.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445071,1731885149853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:29.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445072,1731885149894,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:29.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445073,1731885149936,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:29.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445074,1731885149984,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:29.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445075,1731885150038,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:30.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445076,1731885150098,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445077,1731885150139,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445078,1731885150179,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445079,1731885150224,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:30.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445080,1731885150264,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:30.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445081,1731885150304,"fUSD",-397.98566466,0.00025,60,"2024-11-17T23:12:30.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445082,1731885150343,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445083,1731885150386,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445084,1731885150436,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:30.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445085,1731885150485,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445086,1731885150524,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:30.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445087,1731885150564,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445088,1731885150605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445089,1731885150647,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:30.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445090,1731885150687,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445091,1731885150728,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445092,1731885150769,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445093,1731885150809,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:30.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445094,1731885150850,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445095,1731885150891,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445096,1731885150933,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:30.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445097,1731885150978,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:30.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445098,1731885151020,"fUSD",-636.12,0.00025,60,"2024-11-17T23:12:31.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445099,1731885151061,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445100,1731885151104,"fUSD",-572.81,0.00025,60,"2024-11-17T23:12:31.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445101,1731885151145,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445102,1731885151189,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445103,1731885151232,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445104,1731885151275,"fUSD",-572.89775806,0.00025,60,"2024-11-17T23:12:31.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445105,1731885151317,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445106,1731885151359,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445107,1731885151400,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445108,1731885151442,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445109,1731885151482,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445110,1731885151521,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445111,1731885151562,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445112,1731885151601,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445113,1731885151641,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445114,1731885151681,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445115,1731885151726,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445116,1731885151767,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445117,1731885151807,"fUSD",-337.88760396,0.00025,60,"2024-11-17T23:12:31.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445118,1731885151848,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445119,1731885151888,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:31.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445120,1731885151929,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:31.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445121,1731885151977,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:31.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445122,1731885152017,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:32.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445123,1731885152059,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:32.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445124,1731885152097,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:32.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445125,1731885152137,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:32.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445126,1731885152178,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:32.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445127,1731885152220,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:32.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445128,1731885152261,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:32.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445129,1731885152302,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:32.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445130,1731885152345,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:32.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445131,1731885152386,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:32.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445132,1731885152429,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:32.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445133,1731885152478,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:32.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445134,1731885152521,"fUSD",-499.14568584,0.00025,60,"2024-11-17T23:12:32.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445135,1731885152563,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:32.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445136,1731885152607,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:32.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445137,1731885152648,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:32.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445138,1731885152689,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:32.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445139,1731885152730,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:32.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445140,1731885152771,"fUSD",-189.32324099,0.00025,60,"2024-11-17T23:12:32.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445141,1731885152815,"fUSD",-194.27,0.00025,60,"2024-11-17T23:12:32.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445142,1731885152856,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:32.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445143,1731885152900,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:32.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445144,1731885152941,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:32.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445145,1731885152983,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:32.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445146,1731885153022,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:33.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445147,1731885153063,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:33.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445148,1731885153102,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:33.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445149,1731885153142,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:33.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445150,1731885153362,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:33.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445151,1731885153447,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:33.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445152,1731885153491,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:33.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445153,1731885153544,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:33.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445154,1731885153597,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:33.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445155,1731885153642,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:33.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445156,1731885153689,"fUSD",-939.76,0.00025,60,"2024-11-17T23:12:33.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445157,1731885153735,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:33.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445158,1731885153783,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:33.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445159,1731885153832,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:33.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445160,1731885153881,"fUSD",-939.94,0.00025,60,"2024-11-17T23:12:33.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445161,1731885153928,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:33.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445162,1731885153983,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:33.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445163,1731885154028,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445164,1731885154075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445165,1731885154119,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:34.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445166,1731885154166,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:34.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445167,1731885154213,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445168,1731885154263,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445169,1731885154305,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:34.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445170,1731885154348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445171,1731885154390,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445172,1731885154431,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:34.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445173,1731885154477,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445174,1731885154516,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445175,1731885154557,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445176,1731885154604,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445177,1731885154649,"fUSD",-539.00369417,0.00025,60,"2024-11-17T23:12:34.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445178,1731885154697,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445179,1731885154744,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445180,1731885154794,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:34.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445181,1731885154841,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445182,1731885154889,"fUSD",-419.02728869,0.00025,60,"2024-11-17T23:12:34.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445183,1731885154928,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:34.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445184,1731885154970,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:34.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445185,1731885155009,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:35.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445186,1731885155046,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445187,1731885155084,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:35.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445188,1731885155120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445189,1731885155155,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:35.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445190,1731885155188,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445191,1731885155228,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:35.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445192,1731885155263,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:35.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445193,1731885155301,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445194,1731885155336,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:35.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445195,1731885155371,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445196,1731885155407,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445197,1731885155445,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:35.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445198,1731885155482,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445199,1731885155517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445200,1731885155550,"fUSD",-647.66,0.00025,60,"2024-11-17T23:12:35.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445201,1731885155583,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445202,1731885155616,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445203,1731885155651,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445204,1731885155685,"fUSD",-647.80394757,0.00025,60,"2024-11-17T23:12:35.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445205,1731885155725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445206,1731885155761,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445207,1731885155796,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445208,1731885155838,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:35.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445209,1731885155879,"fUSD",-601.10394222,0.00025,60,"2024-11-17T23:12:35.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445210,1731885155913,"fUSD",-193.41,0.00025,60,"2024-11-17T23:12:35.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445211,1731885155951,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:35.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445212,1731885155987,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:35.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445213,1731885156019,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:36.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445214,1731885156052,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:36.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445215,1731885156085,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445216,1731885156118,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:36.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445217,1731885156153,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:36.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445218,1731885156187,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445219,1731885156224,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:36.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445220,1731885156259,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445221,1731885156297,"fUSD",-569.22720772,0.00025,60,"2024-11-17T23:12:36.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445222,1731885156335,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445223,1731885156372,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445224,1731885156409,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445225,1731885156446,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445226,1731885156483,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445227,1731885156518,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445228,1731885156553,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:36.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445229,1731885156588,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445230,1731885156622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:36.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445231,1731885156657,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445232,1731885156693,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445233,1731885156733,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445234,1731885156771,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:36.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445235,1731885156808,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445236,1731885156844,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:36.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445237,1731885156880,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445238,1731885156915,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:36.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445239,1731885156954,"fUSD",-1217.87,0.00025,60,"2024-11-17T23:12:36.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445240,1731885156995,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:36.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445241,1731885157032,"fUSD",-1217.96,0.00025,60,"2024-11-17T23:12:37.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445242,1731885157068,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:37.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445243,1731885157105,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:37.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445244,1731885157143,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445245,1731885157178,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:37.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445246,1731885157215,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445247,1731885157445,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:37.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445248,1731885157486,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445249,1731885157524,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:37.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445250,1731885157563,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445251,1731885157601,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:37.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445252,1731885157640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445253,1731885157678,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:37.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445254,1731885157716,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445255,1731885157755,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445256,1731885157794,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445257,1731885157831,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:37.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445258,1731885157869,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:37.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445259,1731885157905,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445260,1731885157942,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:37.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445261,1731885157981,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:37.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445262,1731885158016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445263,1731885158054,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445264,1731885158091,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:38.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445265,1731885158128,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445266,1731885158168,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:38.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445267,1731885158206,"fUSD",-383.87,0.00025,60,"2024-11-17T23:12:38.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445268,1731885158248,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:38.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445269,1731885158290,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445270,1731885158329,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:38.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445271,1731885158373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445272,1731885158420,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:38.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445273,1731885158464,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:38.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445274,1731885158510,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445275,1731885158550,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:38.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445276,1731885158588,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:38.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445277,1731885158626,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:38.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445278,1731885158662,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:38.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445279,1731885158699,"fUSD",-500.76712737,0.00025,60,"2024-11-17T23:12:38.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445280,1731885158738,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445281,1731885158779,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:38.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445282,1731885158816,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445283,1731885158853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445284,1731885158891,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:38.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445285,1731885158928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445286,1731885158974,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:38.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445287,1731885159011,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:39.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445288,1731885159048,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:39.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445289,1731885159084,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445290,1731885159120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445291,1731885159160,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445292,1731885159198,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:39.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445293,1731885159239,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:39.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445294,1731885159277,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445295,1731885159315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445296,1731885159353,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445297,1731885159392,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:39.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445298,1731885159431,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445299,1731885159479,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:39.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445300,1731885159522,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445301,1731885159565,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445302,1731885159608,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:39.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445303,1731885159649,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:39.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445304,1731885159694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445305,1731885159735,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445306,1731885159776,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445307,1731885159825,"fUSD",-1446.25,0.00025,60,"2024-11-17T23:12:39.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445308,1731885159865,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:39.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445309,1731885159905,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445310,1731885159945,"fUSD",-176.04823526,0.00025,60,"2024-11-17T23:12:39.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445311,1731885159985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:39.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445312,1731885160026,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445313,1731885160065,"fUSD",-1446.44004633,0.00025,60,"2024-11-17T23:12:40.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445314,1731885160106,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:40.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445315,1731885160143,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445316,1731885160178,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445317,1731885160219,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445318,1731885160262,"fUSD",-501.41444034,0.00025,60,"2024-11-17T23:12:40.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445319,1731885160303,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:40.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445320,1731885160345,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445321,1731885160385,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445322,1731885160422,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:40.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445323,1731885160459,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445324,1731885160502,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445325,1731885160537,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:40.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445326,1731885160571,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445327,1731885160604,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445328,1731885160641,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:40.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445329,1731885160675,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445330,1731885160716,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445331,1731885160757,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:40.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445332,1731885160793,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445333,1731885160831,"fUSD",-503.94,0.00025,60,"2024-11-17T23:12:40.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445334,1731885160870,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:40.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445335,1731885160908,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445336,1731885160945,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:40.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445337,1731885160984,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:40.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445338,1731885161021,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445339,1731885161060,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:41.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445340,1731885161288,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445341,1731885161331,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445342,1731885161372,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445343,1731885161420,"fUSD",-1054.47,0.00025,60,"2024-11-17T23:12:41.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445344,1731885161462,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445345,1731885161514,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445346,1731885161553,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445347,1731885161591,"fUSD",-1054.5,0.00025,60,"2024-11-17T23:12:41.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445348,1731885161629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445349,1731885161666,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445350,1731885161703,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445351,1731885161750,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445352,1731885161792,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445353,1731885161830,"fUSD",-490.45,0.00025,60,"2024-11-17T23:12:41.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445354,1731885161872,"fUSD",-281.29967686,0.00025,60,"2024-11-17T23:12:41.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445355,1731885161912,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445356,1731885161950,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445357,1731885161989,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:41.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445358,1731885162025,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445359,1731885162061,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445360,1731885162099,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445361,1731885162133,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445362,1731885162170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445363,1731885162204,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445364,1731885162246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445365,1731885162282,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445366,1731885162319,"fUSD",-340.88,0.00025,60,"2024-11-17T23:12:42.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445367,1731885162355,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445368,1731885162391,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445369,1731885162428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445370,1731885162465,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445371,1731885162510,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445372,1731885162544,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445373,1731885162579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445374,1731885162613,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445375,1731885162648,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445376,1731885162682,"fUSD",-536.17612187,0.00025,60,"2024-11-17T23:12:42.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445377,1731885162729,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445378,1731885162768,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445379,1731885162807,"fUSD",-631.17927061,0.00025,60,"2024-11-17T23:12:42.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445380,1731885162844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445381,1731885162881,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445382,1731885162918,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445383,1731885162957,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445384,1731885162999,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:42.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445385,1731885163037,"fUSD",-166.70361118,0.00025,60,"2024-11-17T23:12:43.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445386,1731885163075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445387,1731885163112,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445388,1731885163149,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445389,1731885163186,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445390,1731885163230,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445391,1731885163267,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445392,1731885163304,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445393,1731885163340,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445394,1731885163376,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445395,1731885163412,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445396,1731885163450,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445397,1731885163486,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445398,1731885163522,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445399,1731885163558,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445400,1731885163592,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445401,1731885163628,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445402,1731885163662,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445403,1731885163696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445404,1731885163730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445405,1731885163764,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445406,1731885163798,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445407,1731885163834,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445408,1731885163872,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445409,1731885163911,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445410,1731885163950,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445411,1731885163988,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:43.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445412,1731885164023,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445413,1731885164057,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445414,1731885164094,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445415,1731885164131,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445416,1731885164168,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445417,1731885164205,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445418,1731885164246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445419,1731885164284,"fUSD",-501.28079041,0.00025,60,"2024-11-17T23:12:44.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445420,1731885164321,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445421,1731885164359,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445422,1731885164398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445423,1731885164437,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445424,1731885164479,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445425,1731885164518,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445426,1731885164553,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445427,1731885164590,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445428,1731885164625,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445429,1731885164662,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445430,1731885164872,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445431,1731885164912,"fUSD",-304.71305151,0.00025,60,"2024-11-17T23:12:44.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445432,1731885164954,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:44.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445433,1731885164998,"fUSD",-459.62,0.00025,60,"2024-11-17T23:12:44.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445434,1731885165038,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445435,1731885165076,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445436,1731885165114,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445437,1731885165151,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445438,1731885165187,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445439,1731885165227,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445440,1731885165262,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445441,1731885165300,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445442,1731885165336,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:45.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445443,1731885165373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445444,1731885165409,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445445,1731885165447,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445446,1731885165484,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:45.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445447,1731885165519,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445448,1731885165555,"fUSD",-232.09079875,0.00025,60,"2024-11-17T23:12:45.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445449,1731885165589,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:45.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445450,1731885165623,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445451,1731885165659,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:45.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445453,1731885165693,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445454,1731885165730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445455,1731885165768,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:45.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445456,1731885165807,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445457,1731885165846,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445458,1731885165881,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:45.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445459,1731885165917,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445460,1731885165954,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:45.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445461,1731885165995,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:45.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445462,1731885166033,"fUSD",-505.9048846,0.00025,60,"2024-11-17T23:12:46.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445463,1731885166072,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:46.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445464,1731885166109,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445465,1731885166145,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:46.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445466,1731885166185,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445467,1731885166223,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:46.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445468,1731885166260,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445469,1731885166297,"fUSD",-500.21497916,0.00025,60,"2024-11-17T23:12:46.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445470,1731885166333,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:46.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445471,1731885166371,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445472,1731885166407,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445473,1731885166446,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:46.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445474,1731885166482,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445475,1731885166519,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:46.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445476,1731885166556,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445477,1731885166593,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:46.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445478,1731885166633,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445479,1731885166673,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:46.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445480,1731885166717,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:46.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445481,1731885166768,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:46.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445482,1731885166822,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445483,1731885166871,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:46.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445484,1731885166918,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:46.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445485,1731885166962,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:46.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445486,1731885167008,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:47.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445487,1731885167049,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445488,1731885167092,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:47.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445489,1731885167135,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445490,1731885167178,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:47.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445491,1731885167219,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:47.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445492,1731885167267,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445493,1731885167309,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:47.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445494,1731885167350,"fUSD",-264.99,0.00025,60,"2024-11-17T23:12:47.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445495,1731885167391,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:47.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445496,1731885167431,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445497,1731885167479,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:47.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445498,1731885167520,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445499,1731885167563,"fUSD",-670.27,0.00025,60,"2024-11-17T23:12:47.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445500,1731885167607,"fUSD",-670.38307595,0.00025,60,"2024-11-17T23:12:47.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445501,1731885167651,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445502,1731885167693,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445503,1731885167740,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445504,1731885167788,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:47.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445505,1731885167835,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445506,1731885167883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:47.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445507,1731885167926,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:47.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445508,1731885167970,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:47.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445509,1731885168013,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445510,1731885168052,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445511,1731885168092,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445512,1731885168130,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:48.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445513,1731885168170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445514,1731885168209,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445515,1731885168251,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:48.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445516,1731885168290,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445517,1731885168328,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:48.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445518,1731885168554,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.554",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445519,1731885168596,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445520,1731885168636,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:48.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445521,1731885168674,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445522,1731885168711,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:48.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445523,1731885168754,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445524,1731885168795,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445525,1731885168838,"fUSD",-300.84084341,0.00025,60,"2024-11-17T23:12:48.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445526,1731885168881,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:48.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445527,1731885168925,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:48.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445528,1731885168967,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:48.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445529,1731885169017,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445530,1731885169059,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:49.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445531,1731885169102,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:49.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445532,1731885169146,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445533,1731885169191,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445534,1731885169235,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445535,1731885169277,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:49.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445536,1731885169321,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:49.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445537,1731885169362,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445538,1731885169405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445539,1731885169447,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445540,1731885169490,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:49.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445541,1731885169530,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:49.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445542,1731885169570,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445543,1731885169612,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445544,1731885169651,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445545,1731885169693,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:49.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445546,1731885169733,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:49.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445547,1731885169773,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445548,1731885169813,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445549,1731885169852,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445550,1731885169891,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:49.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445551,1731885169931,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:49.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445552,1731885169974,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:49.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445553,1731885170012,"fUSD",-544.72712268,0.00025,60,"2024-11-17T23:12:50.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445554,1731885170050,"fUSD",-489.54,0.00025,60,"2024-11-17T23:12:50.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445555,1731885170091,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:50.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445556,1731885170129,"fUSD",-722.24,0.00025,60,"2024-11-17T23:12:50.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445557,1731885170167,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:50.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445558,1731885170204,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:50.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445559,1731885170244,"fUSD",-722.30606918,0.00025,60,"2024-11-17T23:12:50.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445560,1731885170312,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:50.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445561,1731885170376,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:50.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445562,1731885170442,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:50.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445563,1731885170507,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:50.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445564,1731885170566,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:50.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445565,1731885170623,"fUSD",-403.69812415,0.00025,60,"2024-11-17T23:12:50.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445566,1731885170677,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:50.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445567,1731885170732,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:50.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445568,1731885170787,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:50.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445569,1731885170840,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:50.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445570,1731885170893,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:50.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445571,1731885170948,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:50.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445572,1731885171001,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:51.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445573,1731885171057,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:51.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445574,1731885171109,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:51.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445575,1731885171161,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:51.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445576,1731885171214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:51.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445577,1731885171270,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:51.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445578,1731885171322,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:51.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445579,1731885171374,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:51.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445580,1731885171426,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:51.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445581,1731885171482,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:51.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445582,1731885171533,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:51.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445583,1731885171586,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:51.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445584,1731885171642,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:51.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445585,1731885171696,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:51.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445586,1731885171751,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:51.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445587,1731885171809,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:51.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445588,1731885171866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:51.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445589,1731885171922,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:51.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445590,1731885171984,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:51.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445591,1731885172041,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:52.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445592,1731885172097,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:52.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445593,1731885172155,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:52.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445594,1731885172213,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:52.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445595,1731885172277,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:52.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445596,1731885172337,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:52.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445597,1731885172397,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:52.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445598,1731885172455,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:52.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445599,1731885172517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:52.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445600,1731885172577,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:52.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445601,1731885172642,"fUSD",-205.06719347,0.00025,60,"2024-11-17T23:12:52.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445602,1731885173016,"fUSD",-562.45,0.00025,60,"2024-11-17T23:12:53.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445603,1731885173056,"fUSD",-500.43877871,0.00025,60,"2024-11-17T23:12:53.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445604,1731885173096,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445605,1731885173141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445606,1731885173188,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:53.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445607,1731885173239,"fUSD",-562.55254282,0.00025,60,"2024-11-17T23:12:53.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445608,1731885173286,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445609,1731885173325,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:53.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445610,1731885173366,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445611,1731885173406,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:53.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445612,1731885173446,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445613,1731885173485,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445614,1731885173526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445615,1731885173565,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:53.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445616,1731885173605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445617,1731885173643,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445618,1731885173679,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445619,1731885173717,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:53.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445620,1731885173758,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445621,1731885173799,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445622,1731885173835,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445623,1731885173872,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:53.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445624,1731885173910,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445625,1731885173947,"fUSD",-510.79,0.00025,60,"2024-11-17T23:12:53.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445626,1731885173991,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:53.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445627,1731885174027,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445628,1731885174066,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:54.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445629,1731885174108,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445630,1731885174150,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445631,1731885174189,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445632,1731885174233,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445633,1731885174275,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445634,1731885174323,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445635,1731885174367,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:54.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445636,1731885174411,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445637,1731885174453,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445638,1731885174498,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445639,1731885174542,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:54.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445640,1731885174589,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445641,1731885174633,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445642,1731885174678,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445643,1731885174721,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:54.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445644,1731885174774,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445645,1731885174819,"fUSD",-185.45031221,0.00025,60,"2024-11-17T23:12:54.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445646,1731885174864,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445647,1731885174907,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445648,1731885174950,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:54.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445649,1731885174996,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:54.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445650,1731885175039,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445651,1731885175083,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:55.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445652,1731885175127,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445653,1731885175170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445654,1731885175211,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445655,1731885175250,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445656,1731885175288,"fUSD",-560.46441582,0.00025,60,"2024-11-17T23:12:55.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445657,1731885175326,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445658,1731885175365,"fUSD",-703.86,0.00025,60,"2024-11-17T23:12:55.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445659,1731885175401,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445660,1731885175441,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445661,1731885175479,"fUSD",-703.93,0.00025,60,"2024-11-17T23:12:55.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445662,1731885175524,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445663,1731885175563,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445664,1731885175601,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445665,1731885175642,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445666,1731885175681,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445667,1731885175719,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445668,1731885175764,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445669,1731885175805,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445670,1731885175845,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445671,1731885175882,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445672,1731885175919,"fUSD",-555.10266105,0.00025,60,"2024-11-17T23:12:55.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445673,1731885175957,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445674,1731885175993,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:55.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445675,1731885176030,"fUSD",-198.76099408,0.00025,60,"2024-11-17T23:12:56.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445676,1731885176065,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445677,1731885176100,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445678,1731885176138,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445679,1731885176174,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445680,1731885176213,"fUSD",-500.13365021,0.00025,60,"2024-11-17T23:12:56.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445681,1731885176251,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445682,1731885176288,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445683,1731885176326,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445684,1731885176364,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445685,1731885176403,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445686,1731885176442,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445687,1731885176485,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445688,1731885176522,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445689,1731885176560,"fUSD",-502.02135099,0.00025,60,"2024-11-17T23:12:56.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445690,1731885176600,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445691,1731885176836,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445692,1731885176880,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445693,1731885176923,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445694,1731885176964,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:56.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445695,1731885177007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445696,1731885177049,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445697,1731885177090,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445698,1731885177130,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445699,1731885177171,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445700,1731885177214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445701,1731885177259,"fUSD",-461.18,0.00025,60,"2024-11-17T23:12:57.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445702,1731885177300,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445703,1731885177342,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445704,1731885177384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445705,1731885177426,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:57.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445706,1731885177467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445707,1731885177510,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445708,1731885177551,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:57.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445709,1731885177591,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445710,1731885177633,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445711,1731885177673,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445712,1731885177711,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445713,1731885177748,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:57.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445714,1731885177785,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445715,1731885177824,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445716,1731885177861,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445717,1731885177900,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:57.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445718,1731885177938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:57.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445719,1731885177975,"fUSD",-500.67037618,0.00025,60,"2024-11-17T23:12:57.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445720,1731885178016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445721,1731885178052,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:58.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445722,1731885178089,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445723,1731885178127,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445724,1731885178165,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445725,1731885178205,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445726,1731885178242,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:58.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445727,1731885178278,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445728,1731885178316,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445729,1731885178352,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445730,1731885178389,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:58.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445731,1731885178424,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445732,1731885178461,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445733,1731885178503,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445734,1731885178540,"fUSD",-457.29622911,0.00025,60,"2024-11-17T23:12:58.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445735,1731885178578,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445736,1731885178614,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:58.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445737,1731885178653,"fUSD",-501.49727981,0.00025,60,"2024-11-17T23:12:58.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445738,1731885178692,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445739,1731885178730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445740,1731885178773,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445741,1731885178810,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445742,1731885178849,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445743,1731885178888,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445744,1731885178926,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:58.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445745,1731885178964,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:58.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445746,1731885179001,"fUSD",-383.17,0.00025,60,"2024-11-17T23:12:59.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445747,1731885179040,"fUSD",-500.91587326,0.00025,60,"2024-11-17T23:12:59.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445748,1731885179077,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445749,1731885179118,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445750,1731885179156,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445751,1731885179199,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:59.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445752,1731885179244,"fUSD",-500.99597236,0.00025,60,"2024-11-17T23:12:59.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445753,1731885179287,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445754,1731885179329,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:59.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445755,1731885179372,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445756,1731885179416,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:59.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445757,1731885179459,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445758,1731885179502,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445759,1731885179545,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:59.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445760,1731885179588,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445761,1731885179629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445762,1731885179670,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445763,1731885179711,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:59.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445764,1731885179751,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445765,1731885179793,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445766,1731885179834,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445767,1731885179878,"fUSD",-841.21,0.00025,60,"2024-11-17T23:12:59.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445768,1731885179918,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445769,1731885179960,"fUSD",-500.0,0.00025,60,"2024-11-17T23:12:59.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445770,1731885180002,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445771,1731885180043,"fUSD",-841.21,0.00025,60,"2024-11-17T23:13:00.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445772,1731885180086,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445773,1731885180126,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445774,1731885180170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445775,1731885180210,"fUSD",-841.21,0.00025,60,"2024-11-17T23:13:00.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445776,1731885180250,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445777,1731885180290,"fUSD",-580.93916651,0.00025,60,"2024-11-17T23:13:00.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445778,1731885180334,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445779,1731885180549,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445780,1731885180591,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445781,1731885180635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445782,1731885180686,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445783,1731885180742,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445784,1731885180788,"fUSD",-841.21,0.00025,60,"2024-11-17T23:13:00.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445785,1731885180836,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445786,1731885180882,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445787,1731885180922,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:00.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445788,1731885180974,"fUSD",-841.21,0.00025,60,"2024-11-17T23:13:00.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445789,1731885181017,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445790,1731885181058,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445791,1731885181100,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445792,1731885181141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445793,1731885181183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445794,1731885181222,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445795,1731885181264,"fUSD",-841.21,0.00025,60,"2024-11-17T23:13:01.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445796,1731885181305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445797,1731885181344,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445798,1731885181383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445799,1731885181421,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445800,1731885181460,"fUSD",-841.21,0.00025,60,"2024-11-17T23:13:01.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445801,1731885181500,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445802,1731885181538,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445803,1731885181576,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445804,1731885181610,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445805,1731885181648,"fUSD",-841.21,0.00025,60,"2024-11-17T23:13:01.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445806,1731885181684,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445807,1731885181722,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445808,1731885181768,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445809,1731885181806,"fUSD",-841.21,0.00025,60,"2024-11-17T23:13:01.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445810,1731885181848,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445811,1731885181887,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445812,1731885181927,"fUSD",-841.36727379,0.00025,60,"2024-11-17T23:13:01.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445813,1731885181969,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:01.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445814,1731885182012,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445815,1731885182051,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445816,1731885182090,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445817,1731885182128,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445818,1731885182167,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445819,1731885182206,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445820,1731885182246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445821,1731885182286,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445822,1731885182327,"fUSD",-159.47,0.00025,60,"2024-11-17T23:13:02.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445823,1731885182367,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445824,1731885182407,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445825,1731885182451,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445826,1731885182495,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445827,1731885182539,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445828,1731885182581,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445829,1731885182622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445830,1731885182661,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445831,1731885182701,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445832,1731885182744,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445833,1731885182785,"fUSD",-230.82026329,0.00025,60,"2024-11-17T23:13:02.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445834,1731885182825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445835,1731885182867,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445836,1731885182908,"fUSD",-438.36988798,0.00025,60,"2024-11-17T23:13:02.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445837,1731885182948,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:02.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445838,1731885182993,"fUSD",-504.02,0.00025,60,"2024-11-17T23:13:02.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445839,1731885183037,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445840,1731885183079,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445841,1731885183122,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445842,1731885183166,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445843,1731885183210,"fUSD",-439.55,0.00025,60,"2024-11-17T23:13:03.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445844,1731885183253,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445845,1731885183298,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:03.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445846,1731885183341,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445847,1731885183386,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445848,1731885183432,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445849,1731885183482,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:03.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445850,1731885183531,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445851,1731885183579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445852,1731885183625,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:03.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445853,1731885183670,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445854,1731885183716,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445855,1731885183763,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:03.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445856,1731885183811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445857,1731885183856,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445858,1731885183902,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:03.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445859,1731885183949,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445860,1731885183996,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:03.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445861,1731885184039,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445862,1731885184086,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:04.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445863,1731885184131,"fUSD",-371.23362648,0.00025,60,"2024-11-17T23:13:04.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445864,1731885184178,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445865,1731885184224,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445866,1731885184276,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445867,1731885184320,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:04.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445868,1731885184364,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445869,1731885184409,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445870,1731885184454,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445871,1731885184498,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:04.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445872,1731885184544,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445873,1731885184588,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445874,1731885184630,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445875,1731885184673,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445876,1731885184715,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:04.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445877,1731885184758,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445878,1731885184804,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445879,1731885184853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445880,1731885184896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445881,1731885184937,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:04.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445882,1731885184982,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:04.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445883,1731885185217,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445884,1731885185263,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445885,1731885185309,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445886,1731885185356,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:05.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445887,1731885185402,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445888,1731885185447,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445889,1731885185495,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445890,1731885185540,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:05.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445891,1731885185583,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:05.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445892,1731885185626,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445893,1731885185670,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445894,1731885185713,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445895,1731885185756,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445896,1731885185800,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:05.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445897,1731885185843,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445898,1731885185888,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:05.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445899,1731885185930,"fUSD",-372.60968587,0.00025,60,"2024-11-17T23:13:05.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445900,1731885185971,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:05.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445901,1731885186016,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:06.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445902,1731885186058,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445903,1731885186100,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:06.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445904,1731885186143,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445905,1731885186185,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445906,1731885186228,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:06.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445907,1731885186275,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445908,1731885186314,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445909,1731885186353,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445910,1731885186391,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:06.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445911,1731885186431,"fUSD",-599.07805203,0.00025,60,"2024-11-17T23:13:06.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445912,1731885186471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445913,1731885186511,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:06.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445914,1731885186553,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445915,1731885186594,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445916,1731885186637,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:06.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445917,1731885186680,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445918,1731885186721,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445919,1731885186770,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:06.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445920,1731885186815,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445921,1731885186858,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:06.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445922,1731885186901,"fUSD",-357.94,0.00025,60,"2024-11-17T23:13:06.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445923,1731885186943,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445924,1731885186985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:06.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445925,1731885187031,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445926,1731885187073,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445927,1731885187118,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:07.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445928,1731885187162,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445929,1731885187204,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:07.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445930,1731885187249,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:07.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445931,1731885187298,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445932,1731885187347,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445933,1731885187391,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445934,1731885187437,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:07.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445935,1731885187482,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:07.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445936,1731885187531,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445937,1731885187574,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445938,1731885187618,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:07.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445939,1731885187660,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:07.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445940,1731885187700,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445941,1731885187745,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445942,1731885187786,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445943,1731885187827,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445944,1731885187866,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:07.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445945,1731885187905,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:07.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445946,1731885187943,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445947,1731885187982,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:07.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445948,1731885188021,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445949,1731885188056,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445950,1731885188092,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:08.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445951,1731885188126,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:08.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445952,1731885188161,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445953,1731885188196,"fUSD",-559.27517227,0.00025,60,"2024-11-17T23:13:08.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445954,1731885188232,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445955,1731885188271,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445956,1731885188310,"fUSD",-521.65,0.00025,60,"2024-11-17T23:13:08.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445957,1731885188349,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:08.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445958,1731885188388,"fUSD",-207.63,0.00025,60,"2024-11-17T23:13:08.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445959,1731885188428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445960,1731885188467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445961,1731885188506,"fUSD",-521.70185465,0.00025,60,"2024-11-17T23:13:08.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445962,1731885188544,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:08.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445963,1731885188582,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445964,1731885188619,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445965,1731885188656,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:08.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445966,1731885188695,"fUSD",-430.37482399,0.00025,60,"2024-11-17T23:13:08.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445967,1731885188736,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445968,1731885188785,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:08.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445969,1731885188827,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445970,1731885188872,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:08.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445971,1731885188912,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:08.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445972,1731885188952,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:08.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445973,1731885188997,"fUSD",-205.2596666,0.00025,60,"2024-11-17T23:13:08.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445974,1731885189039,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:09.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445975,1731885189082,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:09.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445976,1731885189124,"fUSD",-182.357146,0.00025,60,"2024-11-17T23:13:09.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445977,1731885189168,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:09.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445978,1731885189211,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:09.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445979,1731885189255,"fUSD",-182.357146,0.00025,60,"2024-11-17T23:13:09.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445980,1731885189299,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:09.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445981,1731885189342,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:09.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445982,1731885189385,"fUSD",-182.357146,0.00025,60,"2024-11-17T23:13:09.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445983,1731885189428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:09.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445984,1731885189472,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:09.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445985,1731885189514,"fUSD",-747.84,0.00025,60,"2024-11-17T23:13:09.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445986,1731885189820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:09.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445987,1731885189864,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:09.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445988,1731885189909,"fUSD",-747.98,0.00025,60,"2024-11-17T23:13:09.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445989,1731885189954,"fUSD",-588.19597717,0.00025,60,"2024-11-17T23:13:09.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445990,1731885190001,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445991,1731885190044,"fUSD",-501.71485897,0.00025,60,"2024-11-17T23:13:10.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445992,1731885190089,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445993,1731885190132,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445994,1731885190176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445995,1731885190219,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445996,1731885190264,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445997,1731885190308,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445998,1731885190352,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445999,1731885190395,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446000,1731885190439,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:10.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446001,1731885190484,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446002,1731885190530,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446003,1731885190575,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446004,1731885190620,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:10.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446005,1731885190663,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446006,1731885190707,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:10.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446007,1731885190752,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446008,1731885190799,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446009,1731885190846,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446010,1731885190890,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:10.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446011,1731885190934,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446012,1731885190978,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:10.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446013,1731885191027,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:11.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446014,1731885191068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446015,1731885191110,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446016,1731885191156,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:11.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446017,1731885191200,"fUSD",-432.99,0.00025,60,"2024-11-17T23:13:11.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446018,1731885191248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446019,1731885191290,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446020,1731885191334,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:11.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446021,1731885191376,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446022,1731885191420,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:11.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446023,1731885191461,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446024,1731885191507,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446025,1731885191556,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446026,1731885191602,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446027,1731885191649,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446028,1731885191694,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:11.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446029,1731885191743,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446030,1731885191791,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446031,1731885191837,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:11.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446032,1731885191882,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446033,1731885191925,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446034,1731885191969,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:11.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446035,1731885192011,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:12.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446036,1731885192062,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446037,1731885192110,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446038,1731885192151,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446039,1731885192193,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446040,1731885192235,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:12.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446041,1731885192283,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446042,1731885192326,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446043,1731885192369,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446044,1731885192414,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:12.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446045,1731885192458,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446046,1731885192502,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446047,1731885192545,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:12.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446048,1731885192589,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446049,1731885192632,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446050,1731885192675,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446051,1731885192716,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446052,1731885192758,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:12.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446053,1731885192804,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446054,1731885192849,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446055,1731885192892,"fUSD",-304.32332016,0.00025,60,"2024-11-17T23:13:12.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446056,1731885192935,"fUSD",-326.90956355,0.00025,60,"2024-11-17T23:13:12.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446057,1731885192975,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:12.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446058,1731885193016,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:13.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446059,1731885193060,"fUSD",-397.17,0.00025,60,"2024-11-17T23:13:13.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446060,1731885193098,"fUSD",-502.47292826,0.00025,60,"2024-11-17T23:13:13.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446061,1731885193140,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:13.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446062,1731885193182,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:13.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446063,1731885193225,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:13.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446064,1731885193274,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:13.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446065,1731885193315,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:13.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446066,1731885193359,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:13.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446067,1731885193399,"fUSD",-755.7,0.00025,60,"2024-11-17T23:13:13.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446068,1731885193440,"fUSD",-755.77,0.00025,60,"2024-11-17T23:13:13.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446069,1731885193481,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446070,1731885193527,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446071,1731885193568,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446072,1731885193608,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446073,1731885193645,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446074,1731885193685,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446075,1731885193725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446076,1731885193771,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446077,1731885193813,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446078,1731885193851,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446079,1731885193889,"fUSD",-506.23355483,0.00025,60,"2024-11-17T23:13:13.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446080,1731885193929,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:13.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446081,1731885193970,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:13.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446082,1731885194015,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:14.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446083,1731885194060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:14.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446084,1731885194098,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:14.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446085,1731885194141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:14.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446086,1731885194184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:14.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446087,1731885194231,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:14.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446088,1731885194274,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:14.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446089,1731885194315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:14.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446090,1731885194666,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:14.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446091,1731885194707,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:14.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446092,1731885194752,"fUSD",-501.57263973,0.00025,60,"2024-11-17T23:13:14.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446093,1731885195003,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:15.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446094,1731885195042,"fUSD",-199.05978677,0.00025,60,"2024-11-17T23:13:15.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446095,1731885195081,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:15.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446096,1731885195117,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:15.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446097,1731885195154,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446098,1731885195189,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446099,1731885195225,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446100,1731885195261,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:15.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446101,1731885195297,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446102,1731885195334,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446103,1731885195369,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446104,1731885195405,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:15.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446105,1731885195442,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446106,1731885195478,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446107,1731885195517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446108,1731885195553,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446109,1731885195589,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446110,1731885195624,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:15.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446111,1731885195660,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446112,1731885195695,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446113,1731885195730,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:15.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446114,1731885195771,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446115,1731885195808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446116,1731885195847,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:15.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446117,1731885195883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446118,1731885195920,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:15.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446119,1731885195960,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:15.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446120,1731885196006,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446121,1731885196046,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:16.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446122,1731885196084,"fUSD",-500.87693045,0.00025,60,"2024-11-17T23:13:16.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446123,1731885196124,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:16.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446124,1731885196162,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446125,1731885196202,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:16.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446126,1731885196245,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:16.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446127,1731885196288,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446128,1731885196328,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446129,1731885196369,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:16.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446130,1731885196411,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446131,1731885196453,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:16.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446132,1731885196494,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446133,1731885196536,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446134,1731885196576,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446135,1731885196615,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446136,1731885196656,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:16.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446137,1731885196698,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446138,1731885196741,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446139,1731885196788,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446140,1731885196832,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:16.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446141,1731885196877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:16.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446142,1731885196922,"fUSD",-175.34022608,0.00025,60,"2024-11-17T23:13:16.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446143,1731885196965,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:16.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446144,1731885197007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446145,1731885197049,"fUSD",-980.71,0.00025,60,"2024-11-17T23:13:17.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446146,1731885197090,"fUSD",-980.79981124,0.00025,60,"2024-11-17T23:13:17.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446147,1731885197131,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446148,1731885197171,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446149,1731885197212,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446150,1731885197255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446151,1731885197302,"fUSD",-509.88,0.00025,60,"2024-11-17T23:13:17.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446152,1731885197343,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446153,1731885197384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446154,1731885197425,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446155,1731885197466,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446156,1731885197509,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:17.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446157,1731885197551,"fUSD",-412.66893893,0.00025,60,"2024-11-17T23:13:17.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446158,1731885197594,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446159,1731885197637,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:17.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446160,1731885197680,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446161,1731885197723,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:17.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446162,1731885197767,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446163,1731885197811,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:17.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446164,1731885197854,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446165,1731885197897,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446166,1731885197938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:17.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446167,1731885197980,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:17.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446168,1731885198025,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446169,1731885198066,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446170,1731885198107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446171,1731885198147,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:18.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446172,1731885198189,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446173,1731885198230,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:18.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446174,1731885198275,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446175,1731885198317,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446176,1731885198360,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446177,1731885198404,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446178,1731885198448,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:18.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446179,1731885198490,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446180,1731885198537,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446181,1731885198579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446182,1731885198622,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:18.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446183,1731885198667,"fUSD",-503.57068871,0.00025,60,"2024-11-17T23:13:18.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446184,1731885198712,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446185,1731885198759,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446186,1731885198807,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446187,1731885198852,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:18.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446188,1731885198896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446189,1731885198940,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:18.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446190,1731885198985,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:18.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446191,1731885199032,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:19.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446192,1731885199073,"fUSD",-503.4961439,0.00025,60,"2024-11-17T23:13:19.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446193,1731885199345,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:19.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446194,1731885199389,"fUSD",-248.37466167,0.00025,60,"2024-11-17T23:13:19.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446195,1731885199431,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:19.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446196,1731885199477,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:19.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446197,1731885199526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:19.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446198,1731885199573,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:19.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446199,1731885199618,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:19.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446200,1731885199662,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:19.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446201,1731885199708,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:19.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446202,1731885199757,"fUSD",-228.96223971,0.00025,60,"2024-11-17T23:13:19.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446203,1731885199811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:19.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446204,1731885199861,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:19.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446205,1731885199906,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:19.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446206,1731885199951,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:19.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446207,1731885200001,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446208,1731885200046,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446209,1731885200092,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:20.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446210,1731885200135,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446211,1731885200180,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:20.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446212,1731885200223,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446213,1731885200265,"fUSD",-222.59555773,0.00025,60,"2024-11-17T23:13:20.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446214,1731885200307,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446215,1731885200347,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446216,1731885200389,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:20.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446217,1731885200430,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446218,1731885200472,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446219,1731885200512,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446220,1731885200552,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:20.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446221,1731885200592,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446222,1731885200632,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446223,1731885200671,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446224,1731885200712,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:20.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446225,1731885200755,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446226,1731885200795,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446227,1731885200834,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446228,1731885200873,"fUSD",-615.36,0.00025,60,"2024-11-17T23:13:20.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446229,1731885200912,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446230,1731885200950,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446231,1731885200988,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:20.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446232,1731885201029,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446233,1731885201065,"fUSD",-615.38025196,0.00025,60,"2024-11-17T23:13:21.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446234,1731885201103,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446235,1731885201140,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446236,1731885201184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446237,1731885201223,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446238,1731885201264,"fUSD",-548.15639264,0.00025,60,"2024-11-17T23:13:21.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446239,1731885201305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446240,1731885201347,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446241,1731885201387,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446242,1731885201427,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446243,1731885201467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446244,1731885201506,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446245,1731885201547,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446246,1731885201590,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446247,1731885201634,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446248,1731885201677,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446249,1731885201721,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446250,1731885201765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446251,1731885201810,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446252,1731885201853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446253,1731885201895,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446254,1731885201938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446255,1731885201982,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:21.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446256,1731885202028,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446257,1731885202071,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446258,1731885202115,"fUSD",-518.25,0.00025,60,"2024-11-17T23:13:22.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446259,1731885202158,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.158",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446260,1731885202203,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446261,1731885202250,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446262,1731885202295,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446263,1731885202341,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446264,1731885202388,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446265,1731885202434,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446266,1731885202477,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446267,1731885202518,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446268,1731885202562,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446269,1731885202604,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446270,1731885202646,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446271,1731885202686,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446272,1731885202725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446273,1731885202762,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446274,1731885202804,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446275,1731885202847,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446276,1731885202883,"fUSD",-305.89445853,0.00025,60,"2024-11-17T23:13:22.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446277,1731885202920,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446278,1731885202958,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446279,1731885202994,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:22.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446280,1731885203035,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446281,1731885203069,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446282,1731885203105,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446283,1731885203140,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446284,1731885203175,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446285,1731885203211,"fUSD",-456.5432403,0.00025,60,"2024-11-17T23:13:23.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446286,1731885203246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446287,1731885203284,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446288,1731885203319,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446289,1731885203355,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446290,1731885203389,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446291,1731885203423,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446292,1731885203461,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446293,1731885203501,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446294,1731885203540,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446295,1731885203578,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446296,1731885203616,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446297,1731885203859,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446298,1731885203900,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446299,1731885203941,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446300,1731885203979,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:23.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446301,1731885204017,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446302,1731885204053,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446303,1731885204091,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446304,1731885204130,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446305,1731885204169,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446306,1731885204208,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446307,1731885204248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446308,1731885204291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446309,1731885204332,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446310,1731885204373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446311,1731885204413,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446312,1731885204455,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446313,1731885204497,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446314,1731885204544,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446315,1731885204587,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446316,1731885204625,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446317,1731885204666,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446318,1731885204707,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446319,1731885204749,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446320,1731885204791,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446321,1731885204834,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446322,1731885204875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:24.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446323,1731885204915,"fUSD",-247.97534932,0.00025,60,"2024-11-17T23:13:24.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446324,1731885204957,"fUSD",-241.88,0.00025,60,"2024-11-17T23:13:24.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446325,1731885205003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446326,1731885205046,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446327,1731885205088,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446328,1731885205129,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446329,1731885205169,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446330,1731885205210,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446331,1731885205249,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446332,1731885205292,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446333,1731885205333,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446334,1731885205373,"fUSD",-242.11951839,0.00025,60,"2024-11-17T23:13:25.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446335,1731885205412,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446336,1731885205452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446337,1731885205492,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446338,1731885205532,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446339,1731885205573,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446340,1731885205615,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446341,1731885205657,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446342,1731885205696,"fUSD",-576.10458894,0.00025,60,"2024-11-17T23:13:25.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446343,1731885205737,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446344,1731885205779,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446345,1731885205818,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446346,1731885205859,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446347,1731885205901,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446348,1731885205941,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:25.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446349,1731885205980,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:25.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446350,1731885206019,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:26.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446351,1731885206058,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:26.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446352,1731885206096,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:26.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446353,1731885206137,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:26.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446354,1731885206177,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:26.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446355,1731885206217,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:26.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446356,1731885206256,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:26.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446357,1731885206293,"fUSD",-566.82106386,0.00025,60,"2024-11-17T23:13:26.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446358,1731885206330,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:26.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446359,1731885206367,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:26.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446360,1731885206407,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:26.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446361,1731885206447,"fUSD",-491.5343071,0.00025,60,"2024-11-17T23:13:26.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446362,1731885206489,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:26.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446363,1731885206530,"fUSD",-500.68776169,0.00025,60,"2024-11-17T23:13:26.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446364,1731885206570,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:26.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446365,1731885206609,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:26.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446366,1731885206649,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:26.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446367,1731885206690,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:26.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446368,1731885206730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:26.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446369,1731885206777,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:26.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446370,1731885206818,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:26.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446371,1731885206861,"fUSD",-246.02737207,0.00025,60,"2024-11-17T23:13:26.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446372,1731885206899,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:26.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446373,1731885206939,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:26.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446374,1731885206979,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:26.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446375,1731885207018,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:27.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446376,1731885207059,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:27.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446377,1731885207098,"fUSD",-500.96158974,0.00025,60,"2024-11-17T23:13:27.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446378,1731885207138,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:27.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446379,1731885207178,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:27.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446380,1731885207217,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:27.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446381,1731885207260,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:27.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446382,1731885207299,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:27.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446383,1731885207340,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:27.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446384,1731885207381,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:27.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446385,1731885207420,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:27.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446386,1731885207461,"fUSD",-450.71979799,0.00025,60,"2024-11-17T23:13:27.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446387,1731885207503,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:27.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446388,1731885207546,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:27.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446389,1731885207587,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:27.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446390,1731885207626,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:27.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446391,1731885207667,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:27.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446392,1731885207706,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:27.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446393,1731885207745,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:27.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446394,1731885207788,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:27.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446395,1731885207825,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:27.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446396,1731885207862,"fUSD",-500.3996703,0.00025,60,"2024-11-17T23:13:27.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446397,1731885207900,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:27.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446398,1731885207938,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:27.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446399,1731885207974,"fUSD",-500.38230776,0.00025,60,"2024-11-17T23:13:27.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446400,1731885208012,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:28.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446401,1731885208235,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:28.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446402,1731885208283,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:28.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446403,1731885208326,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:28.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446404,1731885208369,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:28.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446405,1731885208412,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:28.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446406,1731885208460,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:28.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446407,1731885208506,"fUSD",-563.78,0.00025,60,"2024-11-17T23:13:28.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446408,1731885208550,"fUSD",-563.94397235,0.00025,60,"2024-11-17T23:13:28.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446409,1731885208593,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:28.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446410,1731885208636,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:28.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446411,1731885208679,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:28.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446412,1731885208722,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:28.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446413,1731885208765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:28.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446414,1731885208811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:28.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446415,1731885208854,"fUSD",-500.94811517,0.00025,60,"2024-11-17T23:13:28.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446416,1731885208897,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:28.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446417,1731885208939,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:28.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446418,1731885208983,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:28.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446419,1731885209025,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446420,1731885209068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446421,1731885209110,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446422,1731885209152,"fUSD",-520.06523927,0.00025,60,"2024-11-17T23:13:29.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446423,1731885209194,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446424,1731885209236,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446425,1731885209282,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446426,1731885209324,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446427,1731885209367,"fUSD",-500.33787294,0.00025,60,"2024-11-17T23:13:29.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446428,1731885209409,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446429,1731885209453,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446430,1731885209496,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446431,1731885209544,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446432,1731885209588,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446433,1731885209631,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.631",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446434,1731885209673,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:29.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446435,1731885209715,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:29.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446436,1731885209761,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446437,1731885209808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446438,1731885209851,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446439,1731885209892,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:29.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446440,1731885209935,"fUSD",-502.23377335,0.00025,60,"2024-11-17T23:13:29.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446441,1731885209976,"fUSD",-438.67564437,0.00025,60,"2024-11-17T23:13:29.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446442,1731885210015,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446443,1731885210056,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:30.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446444,1731885210095,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446445,1731885210134,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446446,1731885210171,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446447,1731885210209,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:30.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446448,1731885210245,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446449,1731885210288,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446450,1731885210326,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:30.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446451,1731885210361,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:30.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446452,1731885210400,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446453,1731885210436,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446454,1731885210475,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:30.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446455,1731885210512,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:30.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446456,1731885210549,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446457,1731885210587,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:30.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446458,1731885210623,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446459,1731885210660,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:30.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446460,1731885210696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446461,1731885210734,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:30.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446462,1731885210775,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446463,1731885210815,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:30.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446464,1731885210854,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446465,1731885210895,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446466,1731885210938,"fUSD",-571.67,0.00025,60,"2024-11-17T23:13:30.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446467,1731885210980,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:30.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446468,1731885211020,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446469,1731885211060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446470,1731885211098,"fUSD",-571.68313882,0.00025,60,"2024-11-17T23:13:31.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446471,1731885211135,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446472,1731885211173,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446473,1731885211209,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:31.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446474,1731885211245,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446475,1731885211287,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446476,1731885211325,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446477,1731885211362,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446478,1731885211400,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446479,1731885211439,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446480,1731885211478,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446481,1731885211516,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:31.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446482,1731885211554,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.554",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446483,1731885211592,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446484,1731885211629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446485,1731885211668,"fUSD",-640.6252005,0.00025,60,"2024-11-17T23:13:31.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446486,1731885211706,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446487,1731885211744,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446488,1731885211785,"fUSD",-373.75933211,0.00025,60,"2024-11-17T23:13:31.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446489,1731885211825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446490,1731885211865,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446491,1731885211906,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:31.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446492,1731885211958,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:31.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446493,1731885212002,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446494,1731885212048,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446495,1731885212088,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446496,1731885212128,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:32.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446497,1731885212169,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446498,1731885212209,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446499,1731885212249,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446500,1731885212294,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446501,1731885212335,"fUSD",-598.96,0.00025,60,"2024-11-17T23:13:32.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446502,1731885212377,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446503,1731885212419,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:32.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446504,1731885212463,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446506,1731885212785,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446507,1731885212826,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446508,1731885212865,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:32.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446509,1731885212902,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446510,1731885212939,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:32.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446511,1731885212975,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:32.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446513,1731885213013,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446514,1731885213052,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:33.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446515,1731885213093,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446516,1731885213132,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446517,1731885213176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446518,1731885213219,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446519,1731885213262,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:33.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446520,1731885213305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446521,1731885213348,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:33.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446522,1731885213390,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446523,1731885213432,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446524,1731885213480,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446525,1731885213525,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446526,1731885213568,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446527,1731885213611,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:33.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446528,1731885213654,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:33.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446529,1731885213699,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446530,1731885213742,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446531,1731885213790,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446532,1731885213834,"fUSD",-196.23,0.00025,60,"2024-11-17T23:13:33.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446533,1731885213879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:33.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446534,1731885213921,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:33.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446535,1731885213964,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:33.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446536,1731885214013,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446537,1731885214056,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446538,1731885214099,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446539,1731885214142,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:34.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446540,1731885214186,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446541,1731885214229,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:34.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446542,1731885214274,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446543,1731885214320,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446544,1731885214365,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:34.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446545,1731885214408,"fUSD",-609.52288756,0.00025,60,"2024-11-17T23:13:34.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446546,1731885214454,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446547,1731885214498,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:34.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446548,1731885214546,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446549,1731885214591,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446550,1731885214636,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:34.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446551,1731885214679,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:34.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446552,1731885214722,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446553,1731885214767,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:34.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446554,1731885214813,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446555,1731885214856,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:34.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446556,1731885214902,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446557,1731885214945,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:34.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446558,1731885214987,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:34.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446559,1731885215030,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:35.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446560,1731885215070,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446561,1731885215113,"fUSD",-452.24,0.00025,60,"2024-11-17T23:13:35.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446562,1731885215152,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:35.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446563,1731885215193,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446564,1731885215231,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446565,1731885215270,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:35.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446566,1731885215309,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:35.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446567,1731885215348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446568,1731885215388,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:35.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446569,1731885215428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446570,1731885215471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446571,1731885215515,"fUSD",-502.12297024,0.00025,60,"2024-11-17T23:13:35.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446572,1731885215555,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:35.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446573,1731885215595,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:35.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446574,1731885215633,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446575,1731885215671,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:35.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446576,1731885215712,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446577,1731885215751,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446578,1731885215798,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:35.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446579,1731885215841,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:35.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446580,1731885215880,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446581,1731885215919,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:35.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446582,1731885215959,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:35.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446583,1731885215998,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:35.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446584,1731885216040,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446585,1731885216078,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446586,1731885216116,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446587,1731885216154,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446588,1731885216195,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:36.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446589,1731885216235,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:36.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446590,1731885216277,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446591,1731885216318,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446592,1731885216360,"fUSD",-524.24,0.00025,60,"2024-11-17T23:13:36.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446593,1731885216401,"fUSD",-445.95400693,0.00025,60,"2024-11-17T23:13:36.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446594,1731885216442,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:36.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446595,1731885216484,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:36.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446596,1731885216524,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446597,1731885216566,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446598,1731885216607,"fUSD",-524.24199999,0.00025,60,"2024-11-17T23:13:36.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446599,1731885216648,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446600,1731885216687,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:36.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446601,1731885216730,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:36.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446602,1731885216776,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446603,1731885216820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:36.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446604,1731885216860,"fUSD",-280.68,0.00025,60,"2024-11-17T23:13:36.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446605,1731885216902,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:36.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446606,1731885216944,"fUSD",-274.921642,0.00025,60,"2024-11-17T23:13:36.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446607,1731885216985,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:36.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446608,1731885217028,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446609,1731885217069,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446610,1731885217110,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:37.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446611,1731885217340,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:37.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446612,1731885217388,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446613,1731885217431,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446614,1731885217474,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:37.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446615,1731885217518,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:37.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446616,1731885217562,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446617,1731885217606,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446618,1731885217645,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:37.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446619,1731885217685,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446620,1731885217724,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:37.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446621,1731885217770,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446622,1731885217810,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:37.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446623,1731885217850,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446624,1731885217889,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:37.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446625,1731885217927,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:37.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446626,1731885217964,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:37.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446627,1731885218003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446628,1731885218046,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446629,1731885218088,"fUSD",-990.07,0.00025,60,"2024-11-17T23:13:38.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446630,1731885218130,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446631,1731885218173,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446632,1731885218215,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:38.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446633,1731885218257,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446634,1731885218302,"fUSD",-990.14,0.00025,60,"2024-11-17T23:13:38.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446635,1731885218347,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:38.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446636,1731885218388,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446637,1731885218430,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446638,1731885218475,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446639,1731885218519,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:38.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446640,1731885218559,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446641,1731885218602,"fUSD",-194.75,0.00025,60,"2024-11-17T23:13:38.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446642,1731885218645,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446643,1731885218690,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:38.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446644,1731885218731,"fUSD",-362.33,0.00025,60,"2024-11-17T23:13:38.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446645,1731885218776,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446646,1731885218820,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:38.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446647,1731885218863,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446648,1731885218908,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:38.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446649,1731885218951,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:38.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446650,1731885218996,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:38.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446651,1731885219041,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446652,1731885219086,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:39.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446653,1731885219133,"fUSD",-501.52457753,0.00025,60,"2024-11-17T23:13:39.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446654,1731885219177,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446655,1731885219224,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:39.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446656,1731885219269,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446657,1731885219315,"fUSD",-500.16059588,0.00025,60,"2024-11-17T23:13:39.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446658,1731885219358,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:39.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446659,1731885219403,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446660,1731885219446,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:39.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446661,1731885219491,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:39.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446662,1731885219534,"fUSD",-1653.13,0.00025,60,"2024-11-17T23:13:39.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446663,1731885219579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446664,1731885219623,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:39.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446665,1731885219666,"fUSD",-1653.16309634,0.00025,60,"2024-11-17T23:13:39.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446666,1731885219710,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446667,1731885219754,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446668,1731885219805,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:39.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446669,1731885219850,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:39.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446670,1731885219896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446671,1731885219938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446672,1731885219982,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:39.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446673,1731885220025,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:40.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446674,1731885220071,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:40.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446675,1731885220116,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446676,1731885220158,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.158",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446677,1731885220199,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446678,1731885220243,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:40.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446679,1731885220289,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446680,1731885220329,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446681,1731885220369,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446682,1731885220410,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:40.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446683,1731885220453,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:40.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446684,1731885220494,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446685,1731885220539,"fUSD",-251.6930298,0.00025,60,"2024-11-17T23:13:40.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446686,1731885220581,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446687,1731885220622,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:40.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446688,1731885220661,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:40.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446689,1731885220699,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446690,1731885220735,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446691,1731885220776,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:40.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446692,1731885220813,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:40.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446693,1731885220849,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:40.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446694,1731885220886,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446695,1731885220922,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446696,1731885220958,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446697,1731885220993,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:40.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446698,1731885221029,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:41.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446699,1731885221063,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:41.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446700,1731885221101,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:41.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446701,1731885221138,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:41.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446702,1731885221174,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:41.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446703,1731885221217,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:41.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446704,1731885221256,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:41.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446705,1731885221298,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:41.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446706,1731885221334,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:41.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446707,1731885221370,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:41.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446708,1731885221405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:41.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446709,1731885221442,"fUSD",-178.89,0.00025,60,"2024-11-17T23:13:41.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446710,1731885221478,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:41.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446711,1731885221515,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:41.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446712,1731885221552,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:41.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446713,1731885221588,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:41.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446714,1731885221625,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:41.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446715,1731885221855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:41.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446716,1731885221898,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:41.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446717,1731885221940,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:41.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446718,1731885221980,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:41.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446719,1731885222020,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446720,1731885222059,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446721,1731885222099,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:42.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446722,1731885222138,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:42.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446723,1731885222178,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:42.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446724,1731885222218,"fUSD",-500.67710899,0.00025,60,"2024-11-17T23:13:42.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446725,1731885222257,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446726,1731885222302,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446727,1731885222343,"fUSD",-226.02310164,0.00025,60,"2024-11-17T23:13:42.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446728,1731885222384,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:42.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446729,1731885222424,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:42.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446730,1731885222467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446731,1731885222508,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446732,1731885222554,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:42.554",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446733,1731885222596,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:42.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446734,1731885222636,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:42.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446735,1731885222675,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446736,1731885222716,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446737,1731885222755,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446738,1731885222801,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:42.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446739,1731885222843,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:42.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446740,1731885222886,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:42.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446741,1731885222928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446742,1731885222971,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:42.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446743,1731885223014,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446744,1731885223053,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:43.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446745,1731885223092,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:43.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446746,1731885223135,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:43.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446747,1731885223173,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446748,1731885223212,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446749,1731885223251,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446750,1731885223295,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:43.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446751,1731885223334,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446752,1731885223378,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:43.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446753,1731885223417,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:43.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446754,1731885223457,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446755,1731885223497,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:43.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446756,1731885223543,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.543",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446757,1731885223582,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:43.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446758,1731885223622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446759,1731885223664,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:43.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446760,1731885223705,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:43.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446761,1731885223747,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446762,1731885223792,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:43.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446763,1731885223833,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446764,1731885223874,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446765,1731885223917,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:43.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446766,1731885223959,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:43.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446767,1731885224001,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:44.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446768,1731885224041,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446769,1731885224082,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:44.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446770,1731885224124,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446771,1731885224165,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446772,1731885224210,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:44.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446773,1731885224253,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446774,1731885224300,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:44.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446775,1731885224345,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:44.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446776,1731885224388,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:44.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446777,1731885224433,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446778,1731885224477,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446779,1731885224523,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446780,1731885224566,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446781,1731885224611,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:44.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446782,1731885224653,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446783,1731885224697,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446784,1731885224741,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:44.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446785,1731885224783,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:44.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446786,1731885224825,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:44.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446787,1731885224869,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446788,1731885224914,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:44.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446789,1731885224956,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:44.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446790,1731885225000,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446791,1731885225043,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446792,1731885225086,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:45.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446793,1731885225130,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446794,1731885225171,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:45.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446795,1731885225214,"fUSD",-775.2,0.00025,60,"2024-11-17T23:13:45.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446796,1731885225255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446797,1731885225300,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446798,1731885225341,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:45.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446799,1731885225384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446800,1731885225428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446801,1731885225471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446802,1731885225516,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:45.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446803,1731885225559,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:45.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446804,1731885225603,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446805,1731885225643,"fUSD",-775.32717747,0.00025,60,"2024-11-17T23:13:45.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446806,1731885225683,"fUSD",-534.69492868,0.00025,60,"2024-11-17T23:13:45.683",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446807,1731885225722,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:45.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446808,1731885225765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446809,1731885225806,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446810,1731885225852,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446811,1731885225897,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:45.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446812,1731885225946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:45.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446813,1731885225991,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:45.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446814,1731885226031,"fUSD",-671.63,0.00025,60,"2024-11-17T23:13:46.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446815,1731885226074,"fUSD",-471.37943675,0.00025,60,"2024-11-17T23:13:46.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446816,1731885226113,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:46.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446817,1731885226151,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:46.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446818,1731885226194,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:46.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446819,1731885226501,"fUSD",-500.5269648,0.00025,60,"2024-11-17T23:13:46.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446820,1731885226549,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:46.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446821,1731885226595,"fUSD",-671.77048531,0.00025,60,"2024-11-17T23:13:46.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446822,1731885226640,"fUSD",-593.2,0.00025,60,"2024-11-17T23:13:46.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446823,1731885226686,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:46.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446824,1731885226732,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:46.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446825,1731885226783,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:46.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446826,1731885226829,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:46.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446827,1731885226875,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:46.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446828,1731885226920,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:46.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446829,1731885226966,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:46.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446830,1731885227016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446831,1731885227061,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446832,1731885227109,"fUSD",-553.37,0.00025,60,"2024-11-17T23:13:47.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446833,1731885227155,"fUSD",-474.49,0.00025,60,"2024-11-17T23:13:47.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446834,1731885227201,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:47.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446835,1731885227246,"fUSD",-553.57023216,0.00025,60,"2024-11-17T23:13:47.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446836,1731885227291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446837,1731885227336,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:47.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446838,1731885227382,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446839,1731885227427,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:47.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446840,1731885227473,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446841,1731885227518,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446842,1731885227563,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446843,1731885227609,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446844,1731885227654,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446845,1731885227699,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446846,1731885227743,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446847,1731885227786,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446848,1731885227826,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446849,1731885227867,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446850,1731885227908,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446851,1731885227948,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446852,1731885227986,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:47.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446853,1731885228025,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446854,1731885228064,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446855,1731885228104,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446856,1731885228147,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446857,1731885228191,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446858,1731885228235,"fUSD",-530.96357033,0.00025,60,"2024-11-17T23:13:48.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446859,1731885228277,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446860,1731885228320,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446861,1731885228362,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446862,1731885228407,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446863,1731885228449,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446864,1731885228491,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446865,1731885228531,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446866,1731885228570,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446867,1731885228611,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446868,1731885228649,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446869,1731885228690,"fUSD",-614.39,0.00025,60,"2024-11-17T23:13:48.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446870,1731885228731,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446871,1731885228775,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446872,1731885228817,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446873,1731885228857,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446874,1731885228897,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446875,1731885228936,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446876,1731885228975,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:48.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446877,1731885229013,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446878,1731885229056,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446879,1731885229097,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446880,1731885229144,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446881,1731885229184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446882,1731885229225,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446883,1731885229269,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446884,1731885229312,"fUSD",-501.50815226,0.00025,60,"2024-11-17T23:13:49.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446885,1731885229353,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446886,1731885229394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446887,1731885229436,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446888,1731885229477,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446889,1731885229520,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446890,1731885229560,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446891,1731885229601,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446892,1731885229642,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446893,1731885229684,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446894,1731885229725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446895,1731885229768,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446896,1731885229812,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446897,1731885229854,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446898,1731885229897,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446899,1731885229938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446900,1731885229980,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:49.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446901,1731885230021,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446902,1731885230063,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446903,1731885230102,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446904,1731885230141,"fUSD",-501.09262037,0.00025,60,"2024-11-17T23:13:50.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446905,1731885230179,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446906,1731885230220,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446907,1731885230258,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.258",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446908,1731885230309,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446909,1731885230348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446910,1731885230387,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446911,1731885230428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446912,1731885230470,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446913,1731885230509,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446914,1731885230551,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446915,1731885230590,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446916,1731885230627,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446917,1731885230665,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446918,1731885230702,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446919,1731885230741,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446920,1731885230781,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446921,1731885230819,"fUSD",-523.25597786,0.00025,60,"2024-11-17T23:13:50.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446922,1731885230858,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:50.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446923,1731885231107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446924,1731885231148,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446925,1731885231190,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446926,1731885231230,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446927,1731885231272,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446928,1731885231311,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446929,1731885231352,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446930,1731885231391,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446931,1731885231433,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446932,1731885231473,"fUSD",-408.47364483,0.00025,60,"2024-11-17T23:13:51.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446933,1731885231516,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446934,1731885231560,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446935,1731885231602,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446936,1731885231647,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:51.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446937,1731885231694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446938,1731885231738,"fUSD",-344.09,0.00025,60,"2024-11-17T23:13:51.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446939,1731885231784,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446940,1731885231830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446941,1731885231889,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:51.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446942,1731885231937,"fUSD",-474.81712776,0.00025,60,"2024-11-17T23:13:51.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446943,1731885231985,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:51.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446944,1731885232030,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446945,1731885232074,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446946,1731885232116,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:52.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446947,1731885232161,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:52.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446948,1731885232203,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446949,1731885232247,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446950,1731885232294,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446951,1731885232338,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:52.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446952,1731885232383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446953,1731885232427,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446954,1731885232473,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:52.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446955,1731885232520,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446956,1731885232564,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446957,1731885232607,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:52.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446958,1731885232650,"fUSD",-571.71,0.00025,60,"2024-11-17T23:13:52.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446959,1731885232692,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446960,1731885232731,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:52.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446961,1731885232775,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446962,1731885232815,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:52.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446963,1731885232856,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446964,1731885232898,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:52.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446965,1731885232937,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446966,1731885232975,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:52.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446967,1731885233014,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:53.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446968,1731885233052,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:53.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446969,1731885233092,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446970,1731885233129,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:53.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446971,1731885233168,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:53.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446972,1731885233205,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446973,1731885233244,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446974,1731885233281,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:53.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446975,1731885233319,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446976,1731885233357,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:53.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446977,1731885233394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446978,1731885233434,"fUSD",-762.3,0.00025,60,"2024-11-17T23:13:53.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446979,1731885233471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446980,1731885233509,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:53.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446981,1731885233552,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446982,1731885233587,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446983,1731885233624,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:53.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446984,1731885233664,"fUSD",-762.3,0.00025,60,"2024-11-17T23:13:53.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446985,1731885233703,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446986,1731885233744,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:53.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446987,1731885233781,"fUSD",-500.82548899,0.00025,60,"2024-11-17T23:13:53.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446988,1731885233821,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:53.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446989,1731885233858,"fUSD",-762.3,0.00025,60,"2024-11-17T23:13:53.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446990,1731885233898,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446991,1731885233941,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446992,1731885233985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:53.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446993,1731885234027,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:54.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446994,1731885234069,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:54.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446995,1731885234113,"fUSD",-762.3,0.00025,60,"2024-11-17T23:13:54.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446996,1731885234155,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:54.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446997,1731885234201,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:54.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446998,1731885234244,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:54.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446999,1731885234288,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:54.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447000,1731885234332,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:54.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447001,1731885234379,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:54.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447002,1731885234425,"fUSD",-762.3,0.00025,60,"2024-11-17T23:13:54.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447003,1731885234468,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:54.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447004,1731885234513,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:54.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447005,1731885234559,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:54.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447006,1731885234605,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:54.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447007,1731885234651,"fUSD",-762.3,0.00025,60,"2024-11-17T23:13:54.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447008,1731885234694,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:54.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447009,1731885234740,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:54.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447010,1731885234785,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:54.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447011,1731885234830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:54.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447012,1731885234877,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:54.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447013,1731885234925,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:54.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447014,1731885234971,"fUSD",-762.3,0.00025,60,"2024-11-17T23:13:54.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447015,1731885235019,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:55.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447016,1731885235063,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:55.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447017,1731885235107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:55.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447018,1731885235153,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:55.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447019,1731885235198,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:55.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447020,1731885235242,"fUSD",-581.35843973,0.00025,60,"2024-11-17T23:13:55.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447021,1731885235285,"fUSD",-729.87,0.00025,60,"2024-11-17T23:13:55.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447022,1731885235327,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:55.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447023,1731885235365,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:55.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447024,1731885235404,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:55.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447025,1731885235445,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:55.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447026,1731885235485,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:55.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447027,1731885235526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:55.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447028,1731885235825,"fUSD",-729.88,0.00025,60,"2024-11-17T23:13:55.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447029,1731885235867,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:55.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447030,1731885235907,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:55.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447031,1731885235946,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:55.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447032,1731885235985,"fUSD",-373.97883623,0.00025,60,"2024-11-17T23:13:55.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447033,1731885236027,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:56.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447034,1731885236068,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:56.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447035,1731885236106,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:56.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447036,1731885236145,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:56.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447037,1731885236184,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:56.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447038,1731885236223,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:56.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447039,1731885236261,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:56.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447040,1731885236300,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:56.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447041,1731885236339,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:56.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447042,1731885236376,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:56.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447043,1731885236413,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:56.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447044,1731885236451,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:56.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447045,1731885236487,"fUSD",-540.75501475,0.00025,60,"2024-11-17T23:13:56.487",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447046,1731885236527,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:56.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447047,1731885236565,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:56.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447048,1731885236604,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:56.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447049,1731885236642,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:56.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447050,1731885236681,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:56.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447051,1731885236721,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:56.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447052,1731885236760,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:56.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447053,1731885236804,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:56.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447054,1731885236846,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:56.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447055,1731885236888,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:56.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447056,1731885236932,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:56.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447057,1731885236974,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:56.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447058,1731885237015,"fUSD",-1009.07,0.00025,60,"2024-11-17T23:13:57.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447059,1731885237058,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:57.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447060,1731885237100,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:57.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447061,1731885237141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:57.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447062,1731885237184,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:57.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447063,1731885237227,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:57.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447064,1731885237268,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:57.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447065,1731885237313,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:57.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447066,1731885237354,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:57.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447067,1731885237395,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:57.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447068,1731885237438,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:57.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447069,1731885237479,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:57.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447070,1731885237523,"fUSD",-989.68,0.00025,60,"2024-11-17T23:13:57.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447071,1731885237564,"fUSD",-407.70547514,0.00025,60,"2024-11-17T23:13:57.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447072,1731885237607,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:57.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447073,1731885237646,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:57.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447074,1731885237685,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:57.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447075,1731885237724,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:57.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447076,1731885237773,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:57.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447077,1731885237816,"fUSD",-989.68,0.00025,60,"2024-11-17T23:13:57.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447078,1731885237855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:57.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447079,1731885237893,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:57.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447080,1731885237930,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:57.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447081,1731885237968,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:57.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447082,1731885238004,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447083,1731885238043,"fUSD",-989.68,0.00025,60,"2024-11-17T23:13:58.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447084,1731885238080,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:58.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447085,1731885238117,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447086,1731885238155,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447087,1731885238192,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:58.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447088,1731885238230,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447089,1731885238268,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:58.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447090,1731885238307,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:58.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447091,1731885238345,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447092,1731885238383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447093,1731885238418,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447094,1731885238453,"fUSD",-989.68,0.00025,60,"2024-11-17T23:13:58.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447095,1731885238490,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447096,1731885238525,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:58.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447097,1731885238561,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447098,1731885238595,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:58.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447099,1731885238631,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:58.631",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447100,1731885238669,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447101,1731885238707,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447102,1731885238745,"fUSD",-989.68,0.00025,60,"2024-11-17T23:13:58.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447103,1731885238781,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:58.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447104,1731885238818,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447105,1731885238856,"fUSD",-436.13,0.00025,60,"2024-11-17T23:13:58.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447106,1731885238894,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:58.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447107,1731885238929,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:58.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447108,1731885238965,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:58.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447109,1731885239004,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447110,1731885239039,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447111,1731885239077,"fUSD",-989.68,0.00025,60,"2024-11-17T23:13:59.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447112,1731885239115,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:59.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447113,1731885239154,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447114,1731885239193,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:59.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447115,1731885239233,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:59.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447116,1731885239275,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447117,1731885239315,"fUSD",-989.68,0.00025,60,"2024-11-17T23:13:59.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447118,1731885239355,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447119,1731885239395,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:59.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447120,1731885239434,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:59.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447121,1731885239473,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447122,1731885239516,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447123,1731885239560,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447124,1731885239602,"fUSD",-954.5,0.00025,60,"2024-11-17T23:13:59.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447125,1731885239646,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447126,1731885239688,"fUSD",-989.68,0.00025,60,"2024-11-17T23:13:59.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447127,1731885239731,"fUSD",-784.16,0.00025,60,"2024-11-17T23:13:59.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447128,1731885239779,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:13:59.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447129,1731885239821,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447130,1731885239866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:13:59.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447131,1731885240098,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:00.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447132,1731885240144,"fUSD",-954.5,0.00025,60,"2024-11-17T23:14:00.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447133,1731885240191,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:00.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447134,1731885240238,"fUSD",-501.27215492,0.00025,60,"2024-11-17T23:14:00.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447135,1731885240283,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:00.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447136,1731885240329,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:14:00.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447137,1731885240374,"fUSD",-784.16,0.00025,60,"2024-11-17T23:14:00.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447138,1731885240420,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:00.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447139,1731885240466,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:00.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447140,1731885240512,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:00.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447141,1731885240559,"fUSD",-954.5,0.00025,60,"2024-11-17T23:14:00.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447142,1731885240606,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:00.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447143,1731885240652,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:00.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447144,1731885240698,"fUSD",-390.01319039,0.00025,60,"2024-11-17T23:14:00.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447145,1731885240742,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:14:00.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447146,1731885240785,"fUSD",-954.5,0.00025,60,"2024-11-17T23:14:00.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447147,1731885240826,"fUSD",-529.4788559,0.00025,60,"2024-11-17T23:14:00.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447148,1731885240866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:00.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447149,1731885240906,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:00.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447150,1731885240947,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:00.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447151,1731885240987,"fUSD",-954.5,0.00025,60,"2024-11-17T23:14:00.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447152,1731885241028,"fUSD",-784.16,0.00025,60,"2024-11-17T23:14:01.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447153,1731885241068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:01.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447154,1731885241106,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:14:01.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447155,1731885241145,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:01.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447156,1731885241187,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:01.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447157,1731885241230,"fUSD",-954.66408539,0.00025,60,"2024-11-17T23:14:01.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447158,1731885241271,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:01.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447159,1731885241319,"fUSD",-784.16,0.00025,60,"2024-11-17T23:14:01.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447160,1731885241360,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:01.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447161,1731885241402,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:14:01.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447162,1731885241444,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:01.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447163,1731885241485,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:01.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447164,1731885241531,"fUSD",-784.16,0.00025,60,"2024-11-17T23:14:01.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447165,1731885241573,"fUSD",-1402.49,0.00025,60,"2024-11-17T23:14:01.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447166,1731885241615,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:01.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447167,1731885241656,"fUSD",-784.16,0.00025,60,"2024-11-17T23:14:01.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447168,1731885241698,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:01.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447169,1731885241741,"fUSD",-1402.510002,0.00025,60,"2024-11-17T23:14:01.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447170,1731885241786,"fUSD",-784.34952114,0.00025,60,"2024-11-17T23:14:01.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447171,1731885241832,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:01.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447172,1731885241880,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:01.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447173,1731885241928,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:01.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447174,1731885241975,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:01.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447175,1731885242028,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:02.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447176,1731885242076,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447177,1731885242129,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447178,1731885242180,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447179,1731885242230,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:02.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447180,1731885242283,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447181,1731885242335,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447182,1731885242384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447183,1731885242434,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447184,1731885242485,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:02.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447185,1731885242540,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447186,1731885242597,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447187,1731885242646,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447188,1731885242694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447189,1731885242744,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:02.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447190,1731885242795,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447191,1731885242853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447192,1731885242906,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:02.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447193,1731885242955,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:02.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447194,1731885243005,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447195,1731885243057,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:03.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447196,1731885243106,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447197,1731885243156,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447198,1731885243206,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:03.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447199,1731885243255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447200,1731885243304,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447201,1731885243352,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:03.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447202,1731885243401,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447203,1731885243448,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:03.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447204,1731885243497,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447205,1731885243545,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447206,1731885243594,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447207,1731885243643,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:03.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447208,1731885243689,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447209,1731885243737,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447210,1731885243787,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:03.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447211,1731885243835,"fUSD",-500.65623302,0.00025,60,"2024-11-17T23:14:03.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447212,1731885243884,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447213,1731885243931,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447214,1731885243980,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:03.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447215,1731885244029,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447216,1731885244081,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447217,1731885244129,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:04.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447218,1731885244177,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:04.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447219,1731885244224,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447220,1731885244273,"fUSD",-500.30782656,0.00025,60,"2024-11-17T23:14:04.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447221,1731885244322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447222,1731885244370,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447223,1731885244418,"fUSD",-639.36,0.00025,60,"2024-11-17T23:14:04.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447224,1731885244463,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447225,1731885244510,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:04.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447226,1731885244559,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:04.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447227,1731885244605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447228,1731885244650,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447229,1731885244696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447230,1731885244741,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447231,1731885244788,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:04.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447232,1731885244833,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:04.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447233,1731885244879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447234,1731885244925,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:04.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447235,1731885245222,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:05.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447236,1731885245268,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:05.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447237,1731885245317,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:05.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447238,1731885245363,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:05.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447239,1731885245409,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:05.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447240,1731885245455,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:05.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447241,1731885245498,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:05.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447242,1731885245544,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:05.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447243,1731885245590,"fUSD",-501.52442777,0.00025,60,"2024-11-17T23:14:05.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447244,1731885245635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:05.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447245,1731885245678,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:05.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447246,1731885245721,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:05.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447247,1731885245763,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:05.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447248,1731885245811,"fUSD",-320.44671939,0.00025,60,"2024-11-17T23:14:05.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447249,1731885245853,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:05.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447250,1731885245897,"fUSD",-762.3,0.00025,60,"2024-11-17T23:14:05.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447251,1731885245941,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:05.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447252,1731885245985,"fUSD",-313.26159234,0.00025,60,"2024-11-17T23:14:05.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447253,1731885246028,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:06.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447254,1731885246073,"fUSD",-762.5167414,0.00025,60,"2024-11-17T23:14:06.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447255,1731885246119,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:06.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447256,1731885246164,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:06.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447257,1731885246211,"fUSD",-500.80329822,0.00025,60,"2024-11-17T23:14:06.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447258,1731885246255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:06.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447259,1731885246301,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:06.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447260,1731885246345,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:06.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447261,1731885246387,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:06.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447262,1731885246429,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:06.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447263,1731885246473,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:06.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447264,1731885246517,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:06.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447265,1731885246563,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:06.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447266,1731885246607,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:06.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447267,1731885246650,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:06.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447268,1731885246694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:06.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447269,1731885246738,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:06.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447270,1731885246786,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:06.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447271,1731885246830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:06.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447272,1731885246873,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:06.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447273,1731885246916,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:06.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447274,1731885246958,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:06.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447275,1731885247001,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:07.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447276,1731885247045,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:07.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447277,1731885247097,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:07.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447278,1731885247146,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:07.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447279,1731885247192,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:07.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447280,1731885247237,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:07.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447281,1731885247285,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:07.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447282,1731885247330,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:07.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447283,1731885247378,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:07.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447284,1731885247425,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:07.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447285,1731885247482,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:07.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447286,1731885247559,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:07.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447287,1731885247632,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:07.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447288,1731885247713,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:07.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447289,1731885247789,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:07.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447290,1731885247858,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:07.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447291,1731885247920,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:07.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447292,1731885247985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:07.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447293,1731885248049,"fUSD",-1089.34,0.00025,60,"2024-11-17T23:14:08.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447294,1731885248112,"fUSD",-313.18761188,0.00025,60,"2024-11-17T23:14:08.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447295,1731885248175,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:08.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447296,1731885248240,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:08.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447297,1731885248307,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:08.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447298,1731885248375,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:08.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447299,1731885248440,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:08.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447300,1731885248506,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:08.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447301,1731885248573,"fUSD",-1089.44542213,0.00025,60,"2024-11-17T23:14:08.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447302,1731885248640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:08.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447303,1731885248705,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:08.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447304,1731885248772,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:08.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447305,1731885248841,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:08.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447306,1731885248909,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:08.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447307,1731885248980,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:08.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447308,1731885249045,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447309,1731885249120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447310,1731885249189,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:09.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447311,1731885249255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447312,1731885249321,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447313,1731885249384,"fUSD",-989.68,0.00025,60,"2024-11-17T23:14:09.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447314,1731885249446,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447315,1731885249509,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447316,1731885249580,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447317,1731885249645,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:09.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447318,1731885249706,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447319,1731885249766,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447320,1731885249829,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:09.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447321,1731885249888,"fUSD",-989.9,0.00025,60,"2024-11-17T23:14:09.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447322,1731885249950,"fUSD",-502.36171477,0.00025,60,"2024-11-17T23:14:09.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447323,1731885250006,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:10.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447324,1731885250065,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:10.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447325,1731885250124,"fUSD",-155.06964304,0.00025,60,"2024-11-17T23:14:10.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447326,1731885250183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:10.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447327,1731885250240,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:10.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447328,1731885250296,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:10.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447329,1731885250354,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:10.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447330,1731885250410,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:10.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447331,1731885250467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:10.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447332,1731885250522,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:10.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447333,1731885250580,"fUSD",-570.94032142,0.00025,60,"2024-11-17T23:14:10.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447334,1731885250635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:10.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447335,1731885250691,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:10.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447336,1731885250755,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:10.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447337,1731885250820,"fUSD",-469.00486491,0.00025,60,"2024-11-17T23:14:10.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447338,1731885250883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:10.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447339,1731885250950,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:10.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447340,1731885251014,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:11.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447341,1731885251076,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:11.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447342,1731885251140,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:11.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447343,1731885251206,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:11.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447344,1731885251251,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:11.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447345,1731885251520,"fUSD",-225.23273954,0.00025,60,"2024-11-17T23:14:11.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447346,1731885251580,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:11.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447347,1731885251623,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:11.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447348,1731885251665,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:11.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447349,1731885251709,"fUSD",-387.20050457,0.00025,60,"2024-11-17T23:14:11.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447350,1731885251753,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:11.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447351,1731885251797,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:11.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447352,1731885251863,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:11.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447353,1731885251912,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:11.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447354,1731885251959,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:11.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447355,1731885252006,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:12.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447356,1731885252054,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:12.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447357,1731885252099,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447358,1731885252145,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:12.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447359,1731885252190,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447360,1731885252234,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:12.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447361,1731885252279,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447362,1731885252332,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:12.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447363,1731885252379,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447364,1731885252426,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:12.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447365,1731885252474,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:12.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447366,1731885252520,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447367,1731885252571,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:12.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447368,1731885252616,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:12.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447369,1731885252659,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447370,1731885252703,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447371,1731885252745,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:12.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447372,1731885252789,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447373,1731885252828,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447374,1731885252867,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:12.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447375,1731885252905,"fUSD",-695.4,0.00025,60,"2024-11-17T23:14:12.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447376,1731885252944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:12.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447377,1731885252982,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:12.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447378,1731885253020,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447379,1731885253060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447380,1731885253097,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:13.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447381,1731885253144,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447382,1731885253183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447383,1731885253223,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447384,1731885253263,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:13.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447385,1731885253303,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447386,1731885253344,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:13.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447387,1731885253384,"fUSD",-695.40273074,0.00025,60,"2024-11-17T23:14:13.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447388,1731885253426,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447389,1731885253468,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:13.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447390,1731885253510,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447391,1731885253551,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447392,1731885253590,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:13.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447393,1731885253628,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447394,1731885253666,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447395,1731885253706,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:13.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447396,1731885253745,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447397,1731885253788,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447398,1731885253827,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:13.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447399,1731885253867,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447400,1731885253905,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447401,1731885253944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447402,1731885253985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:13.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447403,1731885254029,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:14.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447404,1731885254073,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447405,1731885254113,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:14.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447406,1731885254156,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:14.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447407,1731885254200,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447408,1731885254243,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447409,1731885254290,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447410,1731885254334,"fUSD",-564.78415838,0.00025,60,"2024-11-17T23:14:14.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447411,1731885254378,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447412,1731885254421,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:14.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447413,1731885254466,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447414,1731885254510,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:14.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447415,1731885254554,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:14.554",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447416,1731885254595,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447417,1731885254638,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447418,1731885254680,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447419,1731885254722,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447420,1731885254763,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:14.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447421,1731885254808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447422,1731885254853,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:14.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447423,1731885254896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447424,1731885254942,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447425,1731885254987,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:14.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447426,1731885255032,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:15.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447427,1731885255082,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447428,1731885255125,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:15.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447429,1731885255169,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:15.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447430,1731885255212,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447431,1731885255255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447432,1731885255296,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:15.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447433,1731885255339,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447434,1731885255381,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447435,1731885255423,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:15.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447436,1731885255466,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447437,1731885255518,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:15.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447438,1731885255568,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447439,1731885255614,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447440,1731885255660,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447441,1731885255703,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:15.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447442,1731885255746,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447443,1731885255794,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447444,1731885255838,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447445,1731885255879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:15.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447446,1731885256172,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:16.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447447,1731885256216,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:16.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447448,1731885256259,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:16.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447449,1731885256302,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:16.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447450,1731885256345,"fUSD",-434.93759028,0.00025,60,"2024-11-17T23:14:16.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447451,1731885256391,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:16.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447452,1731885256435,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:16.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447453,1731885256481,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:16.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447454,1731885256524,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:16.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447455,1731885256571,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:16.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447456,1731885256614,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:16.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447457,1731885256658,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:16.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447458,1731885256701,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:16.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447459,1731885256744,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:16.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447460,1731885256791,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:16.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447461,1731885256843,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:16.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447462,1731885256889,"fUSD",-639.13,0.00025,60,"2024-11-17T23:14:16.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447463,1731885256934,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:16.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447464,1731885256979,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:16.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447465,1731885257028,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447466,1731885257078,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447467,1731885257123,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447468,1731885257169,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:17.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447469,1731885257214,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:17.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447470,1731885257261,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447471,1731885257309,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447472,1731885257356,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:17.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447473,1731885257403,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:17.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447474,1731885257451,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447475,1731885257497,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447476,1731885257545,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447477,1731885257594,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:17.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447478,1731885257641,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447479,1731885257688,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:17.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447480,1731885257733,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:17.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447481,1731885257779,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447482,1731885257826,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447483,1731885257872,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447484,1731885257916,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:17.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447485,1731885257962,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:17.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447486,1731885258003,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:18.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447487,1731885258045,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:18.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447488,1731885258086,"fUSD",-240.04824214,0.00025,60,"2024-11-17T23:14:18.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447489,1731885258127,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447490,1731885258167,"fUSD",-529.92915608,0.00025,60,"2024-11-17T23:14:18.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447491,1731885258208,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:18.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447492,1731885258250,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447493,1731885258293,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:18.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447494,1731885258337,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:18.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447495,1731885258380,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447496,1731885258425,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:18.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447497,1731885258468,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447498,1731885258513,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:18.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447499,1731885258558,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:18.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447500,1731885258599,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447501,1731885258641,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447502,1731885258682,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447503,1731885258725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447504,1731885258767,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:18.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447505,1731885258813,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:18.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447506,1731885258857,"fUSD",-524.72,0.00025,60,"2024-11-17T23:14:18.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447507,1731885258900,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447508,1731885258944,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:18.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447509,1731885258987,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:18.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447510,1731885259030,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:19.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447511,1731885259078,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447512,1731885259121,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447513,1731885259169,"fUSD",-524.72584092,0.00025,60,"2024-11-17T23:14:19.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447514,1731885259213,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447515,1731885259257,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:19.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447516,1731885259305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447517,1731885259352,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:19.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447518,1731885259397,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447519,1731885259444,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447520,1731885259491,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:19.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447521,1731885259542,"fUSD",-608.18,0.00025,60,"2024-11-17T23:14:19.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447522,1731885259586,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:19.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447523,1731885259632,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447524,1731885259675,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447525,1731885259724,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:19.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447526,1731885259768,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447527,1731885259820,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:19.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447528,1731885259864,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447529,1731885259907,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:19.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447530,1731885259952,"fUSD",-1172.23,0.00025,60,"2024-11-17T23:14:19.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447531,1731885259996,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:19.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447532,1731885260043,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:20.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447533,1731885260085,"fUSD",-591.77,0.00025,60,"2024-11-17T23:14:20.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447534,1731885260126,"fUSD",-1172.38,0.00025,60,"2024-11-17T23:14:20.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447535,1731885260168,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:20.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447536,1731885260207,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:20.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447537,1731885260247,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:20.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447538,1731885260292,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:20.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447539,1731885260331,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:20.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447540,1731885260370,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:20.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447541,1731885260408,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:20.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447542,1731885260447,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:20.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447543,1731885260484,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:20.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447544,1731885260522,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:20.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447545,1731885260559,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:20.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447546,1731885260597,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:20.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447547,1731885260630,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:20.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447548,1731885260664,"fUSD",-494.61053716,0.00025,60,"2024-11-17T23:14:20.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447549,1731885260699,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:20.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447550,1731885260734,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:20.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447551,1731885260982,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:20.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447552,1731885261032,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:21.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447553,1731885261085,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:21.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447554,1731885261124,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:21.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447555,1731885261174,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:21.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447556,1731885261223,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:21.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447557,1731885261275,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:21.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447558,1731885261323,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:21.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447559,1731885261375,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:21.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447560,1731885261417,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:21.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447561,1731885261468,"fUSD",-517.73835158,0.00025,60,"2024-11-17T23:14:21.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447562,1731885261522,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:21.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447563,1731885261575,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:21.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447564,1731885261622,"fUSD",-563.81561869,0.00025,60,"2024-11-17T23:14:21.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447565,1731885261673,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:21.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447566,1731885261726,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:21.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447567,1731885261774,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:21.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447568,1731885261826,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:21.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447569,1731885261882,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:21.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447570,1731885261938,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:21.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447571,1731885261983,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:21.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447572,1731885262041,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:22.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447573,1731885262095,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:22.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447574,1731885262151,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:22.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447575,1731885262196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:22.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447576,1731885262240,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:22.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447577,1731885262284,"fUSD",-501.39098123,0.00025,60,"2024-11-17T23:14:22.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447578,1731885262330,"fUSD",-545.59,0.00025,60,"2024-11-17T23:14:22.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447579,1731885262374,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:22.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447580,1731885262418,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:22.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447581,1731885262463,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:22.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447582,1731885262506,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:22.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447583,1731885262555,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:22.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447584,1731885262601,"fUSD",-545.73145105,0.00025,60,"2024-11-17T23:14:22.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447585,1731885262647,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:22.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447586,1731885262692,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:22.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447587,1731885262736,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:22.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447588,1731885262786,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:22.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447589,1731885262839,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:22.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447590,1731885262882,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:22.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447591,1731885262927,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:22.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447592,1731885262972,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:22.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447593,1731885263016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447594,1731885263059,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447595,1731885263106,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:23.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447596,1731885263152,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:23.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447597,1731885263198,"fUSD",-881.79,0.00025,60,"2024-11-17T23:14:23.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447598,1731885263246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447599,1731885263298,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:23.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447600,1731885263345,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447601,1731885263394,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:23.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447602,1731885263441,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447603,1731885263492,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447604,1731885263545,"fUSD",-881.97,0.00025,60,"2024-11-17T23:14:23.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447605,1731885263595,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447606,1731885263649,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447607,1731885263700,"fUSD",-537.36400347,0.00025,60,"2024-11-17T23:14:23.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447608,1731885263750,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:23.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447609,1731885263801,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447610,1731885263851,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:23.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447611,1731885263901,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447612,1731885263949,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447613,1731885263998,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:23.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447614,1731885264047,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:24.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447615,1731885264093,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447616,1731885264141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447617,1731885264189,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:24.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447618,1731885264237,"fUSD",-501.91011238,0.00025,60,"2024-11-17T23:14:24.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447619,1731885264283,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447620,1731885264333,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:24.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447621,1731885264380,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447622,1731885264426,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447623,1731885264474,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:24.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447624,1731885264519,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:24.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447625,1731885264568,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447626,1731885264613,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447627,1731885264659,"fUSD",-563.46,0.00025,60,"2024-11-17T23:14:24.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447628,1731885264705,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447629,1731885264752,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:24.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447630,1731885264797,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:24.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447631,1731885264844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447632,1731885264892,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447633,1731885264941,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447634,1731885264988,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:24.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447635,1731885265034,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:25.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447636,1731885265084,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:25.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447637,1731885265129,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447638,1731885265176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447639,1731885265221,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.221",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447640,1731885265265,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447641,1731885265310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447642,1731885265356,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:25.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447643,1731885265401,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:25.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447644,1731885265446,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447645,1731885265492,"fUSD",-557.31367519,0.00025,60,"2024-11-17T23:14:25.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447646,1731885265538,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447647,1731885265583,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447648,1731885265627,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:25.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447649,1731885265672,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447650,1731885265717,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:25.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447651,1731885265760,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:25.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447652,1731885265803,"fUSD",-218.08748931,0.00025,60,"2024-11-17T23:14:25.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447653,1731885265845,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:25.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447654,1731885265889,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:25.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447655,1731885266161,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:26.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447656,1731885266206,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:26.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447657,1731885266252,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447658,1731885266301,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447659,1731885266350,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:26.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447660,1731885266403,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:26.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447661,1731885266454,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447662,1731885266497,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:26.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447663,1731885266542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447664,1731885266585,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447665,1731885266628,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:26.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447666,1731885266673,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447667,1731885266718,"fUSD",-645.17,0.00025,60,"2024-11-17T23:14:26.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447668,1731885266764,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447669,1731885266809,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447670,1731885266852,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447671,1731885266896,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:26.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447672,1731885266939,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:26.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447673,1731885266983,"fUSD",-645.22089808,0.00025,60,"2024-11-17T23:14:26.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447674,1731885267026,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:27.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447675,1731885267074,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447676,1731885267118,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447677,1731885267163,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447678,1731885267207,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447679,1731885267252,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:27.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447680,1731885267298,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447681,1731885267344,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447682,1731885267390,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447683,1731885267437,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:27.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447684,1731885267484,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447685,1731885267530,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447686,1731885267579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447687,1731885267626,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:27.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447688,1731885267671,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447689,1731885267719,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447690,1731885267764,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:27.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447691,1731885267812,"fUSD",-441.61600178,0.00025,60,"2024-11-17T23:14:27.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447692,1731885267859,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447693,1731885267905,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447694,1731885267951,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:27.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447695,1731885267996,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:27.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447696,1731885268044,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447697,1731885268088,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447698,1731885268135,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447699,1731885268180,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:28.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447700,1731885268226,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447701,1731885268271,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447702,1731885268321,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:28.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447703,1731885268367,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447704,1731885268413,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447705,1731885268459,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447706,1731885268507,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447707,1731885268552,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447708,1731885268599,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447709,1731885268645,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447710,1731885268690,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447711,1731885268737,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447712,1731885268788,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447713,1731885268840,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447714,1731885268888,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447715,1731885268936,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:28.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447716,1731885268983,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:28.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447717,1731885269032,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:29.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447718,1731885269090,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447719,1731885269139,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447720,1731885269186,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447721,1731885269233,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447722,1731885269283,"fUSD",-501.48282502,0.00025,60,"2024-11-17T23:14:29.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447723,1731885269334,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447724,1731885269381,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:29.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447725,1731885269427,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:29.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447726,1731885269473,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447727,1731885269522,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447728,1731885269577,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447729,1731885269625,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447730,1731885269672,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447731,1731885269719,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447732,1731885269764,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:29.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447733,1731885269813,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:29.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447734,1731885269861,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447735,1731885269909,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447736,1731885269954,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:29.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447737,1731885270000,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447738,1731885270046,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447739,1731885270092,"fUSD",-460.47,0.00025,60,"2024-11-17T23:14:30.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447740,1731885270137,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:30.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447741,1731885270185,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:30.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447742,1731885270228,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447743,1731885270273,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447744,1731885270319,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447745,1731885270359,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447746,1731885270400,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447747,1731885270443,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:30.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447748,1731885270485,"fUSD",-1501.36,0.00025,60,"2024-11-17T23:14:30.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447749,1731885270528,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447750,1731885270574,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447751,1731885270614,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447752,1731885270654,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447753,1731885270693,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447754,1731885270731,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:30.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447755,1731885270772,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:30.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447756,1731885270820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447757,1731885270866,"fUSD",-1501.59305419,0.00025,60,"2024-11-17T23:14:30.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447758,1731885270910,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447759,1731885270952,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:30.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447760,1731885271206,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:31.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447761,1731885271253,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:31.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447762,1731885271299,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:31.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447763,1731885271342,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:31.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447764,1731885271385,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:31.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447765,1731885271427,"fUSD",-571.40459596,0.00025,60,"2024-11-17T23:14:31.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447766,1731885271471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:31.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447767,1731885271515,"fUSD",-428.71,0.00025,60,"2024-11-17T23:14:31.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447768,1731885271562,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:31.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447769,1731885271608,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:31.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447770,1731885271655,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:31.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447771,1731885271700,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:31.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447772,1731885271748,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:31.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447773,1731885271797,"fUSD",-340.96461177,0.00025,60,"2024-11-17T23:14:31.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447774,1731885271843,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:31.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447775,1731885271890,"fUSD",-399.20759806,0.00025,60,"2024-11-17T23:14:31.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447776,1731885271936,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:31.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447777,1731885271982,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:31.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447778,1731885272028,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:32.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447779,1731885272079,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447780,1731885272123,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447781,1731885272168,"fUSD",-384.3147757,0.00025,60,"2024-11-17T23:14:32.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447782,1731885272213,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:32.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447783,1731885272274,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447784,1731885272325,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:32.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447785,1731885272376,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447786,1731885272423,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447787,1731885272472,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:32.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447788,1731885272519,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447789,1731885272568,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:32.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447790,1731885272614,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447791,1731885272659,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:32.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447792,1731885272703,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447793,1731885272747,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447794,1731885272794,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:32.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447795,1731885272839,"fUSD",-348.90574166,0.00025,60,"2024-11-17T23:14:32.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447796,1731885272883,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:32.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447797,1731885272929,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:32.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447798,1731885272974,"fUSD",-503.90972567,0.00025,60,"2024-11-17T23:14:32.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447799,1731885273020,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:33.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447800,1731885273069,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:33.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447801,1731885273115,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:33.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447802,1731885273159,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:33.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447803,1731885273203,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:33.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447804,1731885273262,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:33.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447805,1731885273314,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:33.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447806,1731885273368,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:33.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447807,1731885273419,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:33.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447808,1731885273474,"fUSD",-932.48,0.00025,60,"2024-11-17T23:14:33.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447809,1731885273528,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:33.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447810,1731885273585,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:33.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447811,1731885273639,"fUSD",-932.61,0.00025,60,"2024-11-17T23:14:33.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447812,1731885273696,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:33.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447813,1731885273755,"fUSD",-501.5648286,0.00025,60,"2024-11-17T23:14:33.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447814,1731885273804,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:33.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447815,1731885273859,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:33.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447816,1731885273915,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:33.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447817,1731885273963,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:33.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447818,1731885274013,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:34.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447819,1731885274062,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:34.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447820,1731885274113,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:34.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447821,1731885274161,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:34.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447822,1731885274210,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:34.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447823,1731885274259,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447824,1731885274307,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447825,1731885274363,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447826,1731885274414,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447827,1731885274464,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447828,1731885274514,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:34.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447829,1731885274563,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447830,1731885274608,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447831,1731885274649,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447832,1731885274693,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:34.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447833,1731885274737,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:34.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447834,1731885274781,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:34.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447835,1731885274830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447836,1731885274877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:34.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447837,1731885274922,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:34.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447838,1731885274967,"fUSD",-801.22,0.00025,60,"2024-11-17T23:14:34.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447839,1731885275009,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447840,1731885275055,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447841,1731885275101,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:35.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447842,1731885275145,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447843,1731885275187,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:35.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447844,1731885275229,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447845,1731885275269,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447846,1731885275308,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:35.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447847,1731885275348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447848,1731885275386,"fUSD",-801.42323388,0.00025,60,"2024-11-17T23:14:35.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447849,1731885275428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447850,1731885275466,"fUSD",-501.00850165,0.00025,60,"2024-11-17T23:14:35.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447851,1731885275504,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:35.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447852,1731885275542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447853,1731885275579,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:35.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447854,1731885275616,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447855,1731885275653,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447856,1731885275692,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447857,1731885275730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447858,1731885275769,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:35.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447859,1731885275806,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447860,1731885275845,"fUSD",-500.46177013,0.00025,60,"2024-11-17T23:14:35.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447861,1731885275884,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:35.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447862,1731885275926,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:35.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447863,1731885275971,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:35.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447864,1731885276328,"fUSD",-181.76629353,0.00025,60,"2024-11-17T23:14:36.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447865,1731885276375,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:36.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447866,1731885276423,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:36.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447867,1731885276467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:36.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447868,1731885276519,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:36.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447869,1731885276565,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:36.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447870,1731885276612,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:36.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447871,1731885276658,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:36.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447872,1731885276707,"fUSD",-224.08853561,0.00025,60,"2024-11-17T23:14:36.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447873,1731885276755,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:36.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447874,1731885276803,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:36.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447875,1731885276851,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:36.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447876,1731885276898,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:36.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447877,1731885276946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:36.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447878,1731885276996,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:36.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447879,1731885277052,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:37.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447880,1731885277099,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:37.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447881,1731885277144,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:37.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447882,1731885277193,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:37.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447883,1731885277241,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:37.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447884,1731885277287,"fUSD",-577.59046852,0.00025,60,"2024-11-17T23:14:37.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447885,1731885277339,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:37.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447886,1731885277387,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:37.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447887,1731885277434,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:37.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447888,1731885277479,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:37.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447889,1731885277522,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:37.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447890,1731885277565,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:37.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447891,1731885277607,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:37.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447892,1731885277650,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:37.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447893,1731885277692,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:37.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447894,1731885277733,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:37.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447895,1731885277774,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:37.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447896,1731885277820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:37.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447897,1731885277862,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:37.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447898,1731885277903,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:37.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447899,1731885277944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:37.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447900,1731885277985,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:37.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447901,1731885278028,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:38.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447902,1731885278076,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447903,1731885278120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447904,1731885278163,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:38.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447905,1731885278207,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447906,1731885278251,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:38.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447907,1731885278297,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:38.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447908,1731885278340,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447909,1731885278385,"fUSD",-630.22636535,0.00025,60,"2024-11-17T23:14:38.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447910,1731885278429,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:38.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447911,1731885278474,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:38.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447912,1731885278517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447913,1731885278560,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:38.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447914,1731885278603,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447915,1731885278648,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447916,1731885278692,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:38.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447917,1731885278739,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:38.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447918,1731885278785,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447919,1731885278832,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447920,1731885278875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:38.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447921,1731885278919,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:38.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447922,1731885278966,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:38.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447923,1731885279012,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:39.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447924,1731885279057,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:39.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447925,1731885279104,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:39.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447926,1731885279150,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:39.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447927,1731885279196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:39.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447928,1731885279241,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:39.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447929,1731885279286,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:39.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447930,1731885279334,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:39.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447931,1731885279378,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:39.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447932,1731885279422,"fUSD",-500.24233135,0.00025,60,"2024-11-17T23:14:39.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447933,1731885279465,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:39.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447934,1731885279514,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:39.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447935,1731885279562,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:39.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447936,1731885279610,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:39.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447937,1731885279658,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:39.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447938,1731885279704,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:39.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447939,1731885279749,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:39.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447940,1731885279797,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:39.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447941,1731885279840,"fUSD",-441.16778856,0.00025,60,"2024-11-17T23:14:39.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447942,1731885279883,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:39.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447943,1731885279925,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:39.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447944,1731885279967,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:39.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447945,1731885280012,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:40.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447946,1731885280056,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:40.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447947,1731885280102,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:40.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447948,1731885280145,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:40.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447949,1731885280188,"fUSD",-504.08951907,0.00025,60,"2024-11-17T23:14:40.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447950,1731885280232,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:40.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447951,1731885280274,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:40.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447952,1731885280319,"fUSD",-315.99,0.00025,60,"2024-11-17T23:14:40.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447953,1731885280361,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:40.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447954,1731885280404,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:40.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447955,1731885280448,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:40.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447956,1731885280491,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:40.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447957,1731885280532,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:40.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447958,1731885280575,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:40.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447959,1731885280615,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:40.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447960,1731885280653,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:40.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447961,1731885280692,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:40.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447962,1731885280734,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:40.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447963,1731885280776,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:40.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447964,1731885280822,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:40.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447965,1731885280865,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:40.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447966,1731885280907,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:40.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447967,1731885280948,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:40.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447968,1731885281192,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:41.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447969,1731885281236,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:41.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447970,1731885281282,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:41.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447971,1731885281326,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:41.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447972,1731885281369,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:41.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447973,1731885281409,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:41.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447974,1731885281453,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:41.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447975,1731885281495,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:41.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447976,1731885281538,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:41.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447977,1731885281584,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:41.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447978,1731885281627,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:41.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447979,1731885281670,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:41.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447980,1731885281716,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:41.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447981,1731885281760,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:41.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447982,1731885281804,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:41.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447983,1731885281846,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:41.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447984,1731885281888,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:41.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447985,1731885281930,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:41.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447986,1731885281970,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:41.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447987,1731885282013,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:42.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447988,1731885282055,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447989,1731885282101,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:42.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447990,1731885282141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447991,1731885282181,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447992,1731885282223,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:42.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447993,1731885282266,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:42.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447994,1731885282307,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:42.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447995,1731885282352,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:42.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447996,1731885282394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447997,1731885282439,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:42.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447998,1731885282485,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447999,1731885282528,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448000,1731885282572,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:42.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448001,1731885282614,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:42.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448002,1731885282654,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:42.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448003,1731885282692,"fUSD",-801.62,0.00025,60,"2024-11-17T23:14:42.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448004,1731885282729,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448005,1731885282766,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448006,1731885282806,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448007,1731885282844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:42.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448008,1731885282883,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:42.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448009,1731885282921,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:42.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448010,1731885282961,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:42.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448011,1731885282999,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:42.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448012,1731885283038,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:43.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448013,1731885283077,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:43.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448014,1731885283127,"fUSD",-801.79,0.00025,60,"2024-11-17T23:14:43.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448015,1731885283164,"fUSD",-642.71,0.00025,60,"2024-11-17T23:14:43.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448016,1731885283202,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:43.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448017,1731885283242,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:43.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448018,1731885283282,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:43.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448019,1731885283320,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:43.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448020,1731885283359,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:43.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448021,1731885283399,"fUSD",-523.355023,0.00025,60,"2024-11-17T23:14:43.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448022,1731885283439,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:43.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448023,1731885283482,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:43.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448024,1731885283523,"fUSD",-642.72664394,0.00025,60,"2024-11-17T23:14:43.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448025,1731885283572,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:43.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448026,1731885283619,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:43.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448027,1731885283661,"fUSD",-501.86850901,0.00025,60,"2024-11-17T23:14:43.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448028,1731885283703,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:43.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448029,1731885283747,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:43.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448030,1731885283792,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:43.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448031,1731885283833,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:43.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448032,1731885283876,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:43.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448033,1731885283921,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:43.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448034,1731885283964,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:43.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448035,1731885284006,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:44.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448036,1731885284050,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:44.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448037,1731885284091,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:44.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448038,1731885284134,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:44.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448039,1731885284176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:44.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448040,1731885284220,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:44.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448041,1731885284262,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:44.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448042,1731885284304,"fUSD",-2099.03,0.00025,60,"2024-11-17T23:14:44.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448043,1731885284347,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:44.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448044,1731885284390,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:44.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448045,1731885284435,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:44.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448046,1731885284479,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:44.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448047,1731885284523,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:44.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448048,1731885284566,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:44.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448049,1731885284610,"fUSD",-2099.16765387,0.00025,60,"2024-11-17T23:14:44.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448050,1731885284653,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:44.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448051,1731885284697,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:44.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448052,1731885284740,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:44.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448053,1731885284785,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:44.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448054,1731885284834,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:44.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448055,1731885284878,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:44.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448056,1731885284922,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:44.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448057,1731885284966,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:44.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448058,1731885285011,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:45.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448059,1731885285055,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:45.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448060,1731885285100,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448061,1731885285142,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448062,1731885285186,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448063,1731885285228,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:45.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448064,1731885285271,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:45.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448065,1731885285312,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448066,1731885285356,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:45.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448067,1731885285398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448068,1731885285442,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448069,1731885285486,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448070,1731885285532,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448071,1731885285577,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:45.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448072,1731885285836,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:45.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448073,1731885285881,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:45.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448074,1731885285924,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448075,1731885285969,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:45.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448076,1731885286011,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448077,1731885286052,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448078,1731885286090,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448079,1731885286130,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:46.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448080,1731885286169,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:46.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448081,1731885286210,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:46.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448082,1731885286249,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448083,1731885286291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448084,1731885286333,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448085,1731885286379,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:46.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448086,1731885286419,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448087,1731885286462,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:46.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448088,1731885286506,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448089,1731885286552,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448090,1731885286596,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:46.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448091,1731885286639,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448092,1731885286685,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448093,1731885286731,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:46.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448094,1731885286777,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448095,1731885286831,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448096,1731885286875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448097,1731885286918,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:46.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448098,1731885286960,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:46.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448099,1731885287002,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:47.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448100,1731885287048,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448101,1731885287091,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448102,1731885287135,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:47.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448103,1731885287177,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:47.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448104,1731885287220,"fUSD",-386.83363664,0.00025,60,"2024-11-17T23:14:47.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448105,1731885287263,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448106,1731885287306,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448107,1731885287348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448108,1731885287391,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448109,1731885287433,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:47.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448110,1731885287479,"fUSD",-771.08,0.00025,60,"2024-11-17T23:14:47.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448111,1731885287522,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448112,1731885287567,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448113,1731885287607,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:47.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448114,1731885287647,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448115,1731885287690,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:47.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448116,1731885287727,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448117,1731885287765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448118,1731885287807,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448119,1731885287844,"fUSD",-771.08999272,0.00025,60,"2024-11-17T23:14:47.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448120,1731885287885,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448121,1731885287924,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448122,1731885287961,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:47.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448123,1731885288002,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:48.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448124,1731885288039,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448125,1731885288081,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:48.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448126,1731885288118,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:48.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448127,1731885288156,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448128,1731885288196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448129,1731885288242,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448130,1731885288285,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448131,1731885288328,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448132,1731885288370,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448133,1731885288411,"fUSD",-568.32467849,0.00025,60,"2024-11-17T23:14:48.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448134,1731885288454,"fUSD",-556.13190854,0.00025,60,"2024-11-17T23:14:48.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448135,1731885288494,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:48.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448136,1731885288536,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448137,1731885288578,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:48.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448138,1731885288619,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:48.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448139,1731885288657,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448140,1731885288696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448141,1731885288735,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448142,1731885288773,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448143,1731885288817,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448144,1731885288857,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448145,1731885288899,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:48.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448146,1731885288937,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:48.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448147,1731885288979,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:48.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448148,1731885289019,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:49.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448149,1731885289061,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448150,1731885289104,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448151,1731885289147,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448152,1731885289191,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448153,1731885289236,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448154,1731885289280,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448155,1731885289327,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:49.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448156,1731885289373,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:49.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448157,1731885289420,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:49.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448158,1731885289463,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448159,1731885289510,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448160,1731885289555,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448161,1731885289601,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448162,1731885289646,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448163,1731885289691,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448164,1731885289737,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:49.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448165,1731885289782,"fUSD",-3419.11,0.00025,60,"2024-11-17T23:14:49.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448166,1731885289829,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448167,1731885289872,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448168,1731885289918,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448169,1731885289962,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:49.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448170,1731885290005,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448171,1731885290050,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:50.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448172,1731885290092,"fUSD",-528.23156134,0.00025,60,"2024-11-17T23:14:50.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448173,1731885290134,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448174,1731885290175,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448175,1731885290216,"fUSD",-3419.19172681,0.00025,60,"2024-11-17T23:14:50.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448176,1731885290465,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448177,1731885290508,"fUSD",-206.10831111,0.00025,60,"2024-11-17T23:14:50.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448178,1731885290552,"fUSD",-628.88,0.00025,60,"2024-11-17T23:14:50.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448179,1731885290593,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448180,1731885290634,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:50.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448181,1731885290672,"fUSD",-276.77663265,0.00025,60,"2024-11-17T23:14:50.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448182,1731885290712,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448183,1731885290751,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448184,1731885290792,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:50.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448185,1731885290833,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:50.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448186,1731885290871,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448187,1731885290909,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448188,1731885290947,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:50.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448189,1731885290986,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:50.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448190,1731885291024,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448191,1731885291064,"fUSD",-638.17,0.00025,60,"2024-11-17T23:14:51.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448192,1731885291102,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448193,1731885291142,"fUSD",-510.77,0.00025,60,"2024-11-17T23:14:51.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448194,1731885291182,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:51.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448195,1731885291222,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448196,1731885291264,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:51.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448197,1731885291306,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448198,1731885291348,"fUSD",-638.31,0.00025,60,"2024-11-17T23:14:51.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448199,1731885291387,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448200,1731885291429,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448201,1731885291470,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448202,1731885291511,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:51.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448203,1731885291551,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448204,1731885291591,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448205,1731885291630,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448206,1731885291673,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448207,1731885291716,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:51.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448208,1731885291760,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448209,1731885291805,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448210,1731885291849,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448211,1731885291892,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448212,1731885291937,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448213,1731885291984,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:51.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448214,1731885292030,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:52.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448215,1731885292077,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448216,1731885292124,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448217,1731885292172,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448218,1731885292218,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448219,1731885292265,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448220,1731885292311,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:52.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448221,1731885292358,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448222,1731885292404,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448223,1731885292451,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448224,1731885292500,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448225,1731885292548,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.548",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448226,1731885292598,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448227,1731885292646,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448228,1731885292695,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:52.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448229,1731885292742,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448230,1731885292792,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448231,1731885292844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448232,1731885292893,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448233,1731885292941,"fUSD",-327.86628591,0.00025,60,"2024-11-17T23:14:52.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448234,1731885292989,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:52.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448235,1731885293036,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448236,1731885293085,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:53.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448237,1731885293128,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448238,1731885293173,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448239,1731885293219,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448240,1731885293265,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448241,1731885293310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448242,1731885293353,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448243,1731885293398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448244,1731885293444,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448245,1731885293489,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:53.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448246,1731885293535,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448247,1731885293581,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448248,1731885293627,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448249,1731885293672,"fUSD",-503.8239751,0.00025,60,"2024-11-17T23:14:53.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448250,1731885293718,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448251,1731885293763,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448252,1731885293808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448253,1731885293851,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448254,1731885293894,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:53.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448255,1731885293936,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448256,1731885293978,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:53.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448257,1731885294024,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448258,1731885294066,"fUSD",-432.4404594,0.00025,60,"2024-11-17T23:14:54.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448259,1731885294111,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448260,1731885294155,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:54.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448261,1731885294200,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:54.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448262,1731885294245,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448263,1731885294291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448264,1731885294341,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448265,1731885294389,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448266,1731885294435,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:54.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448267,1731885294481,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448268,1731885294525,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448269,1731885294572,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:54.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448270,1731885294618,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448271,1731885294666,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448272,1731885294711,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448273,1731885294758,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448274,1731885294805,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448275,1731885294851,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:54.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448276,1731885294898,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448277,1731885294944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448278,1731885294991,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:54.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448279,1731885295039,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:55.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448280,1731885295269,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:55.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448281,1731885295314,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:55.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448282,1731885295356,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:55.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448283,1731885295397,"fUSD",-471.95799316,0.00025,60,"2024-11-17T23:14:55.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448284,1731885295439,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:55.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448285,1731885295484,"fUSD",-501.89892575,0.00025,60,"2024-11-17T23:14:55.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448286,1731885295529,"fUSD",-391.39501079,0.00025,60,"2024-11-17T23:14:55.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448287,1731885295579,"fUSD",-2796.28,0.00025,60,"2024-11-17T23:14:55.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448288,1731885295626,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:55.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448289,1731885295673,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:55.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448290,1731885295720,"fUSD",-2796.36311992,0.00025,60,"2024-11-17T23:14:55.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448291,1731885295765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:55.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448292,1731885295816,"fUSD",-629.94,0.00025,60,"2024-11-17T23:14:55.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448293,1731885295861,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:55.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448294,1731885295908,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:55.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448295,1731885295957,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:55.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448296,1731885296003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448297,1731885296055,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448298,1731885296100,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:56.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448299,1731885296148,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448300,1731885296198,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448301,1731885296244,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:56.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448302,1731885296290,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:56.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448303,1731885296341,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448304,1731885296389,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448305,1731885296439,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:56.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448306,1731885296486,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:56.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448307,1731885296534,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448308,1731885296579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448309,1731885296625,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:56.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448310,1731885296674,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448311,1731885296721,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448312,1731885296766,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:56.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448313,1731885296816,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:56.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448314,1731885296863,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448315,1731885296909,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:56.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448316,1731885296957,"fUSD",-585.32,0.00025,60,"2024-11-17T23:14:56.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448317,1731885297005,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:57.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448318,1731885297055,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:57.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448319,1731885297102,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:57.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448320,1731885297150,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:57.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448321,1731885297198,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:57.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448322,1731885297245,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:57.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448323,1731885297294,"fUSD",-585.39694964,0.00025,60,"2024-11-17T23:14:57.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448324,1731885297345,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:57.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448325,1731885297397,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:57.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448326,1731885297446,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:57.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448327,1731885297495,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:57.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448328,1731885297541,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:57.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448329,1731885297595,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:57.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448330,1731885297643,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:57.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448331,1731885297691,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:57.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448332,1731885297736,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:57.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448333,1731885297789,"fUSD",-603.19,0.00025,60,"2024-11-17T23:14:57.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448334,1731885297838,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:57.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448335,1731885297883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:57.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448336,1731885297927,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:57.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448337,1731885297969,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:57.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448338,1731885298011,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:58.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448339,1731885298055,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:58.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448340,1731885298096,"fUSD",-603.19,0.00025,60,"2024-11-17T23:14:58.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448341,1731885298140,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:58.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448342,1731885298181,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:58.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448343,1731885298225,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:58.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448344,1731885298268,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:58.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448345,1731885298311,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:58.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448346,1731885298354,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:58.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448347,1731885298398,"fUSD",-603.19,0.00025,60,"2024-11-17T23:14:58.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448348,1731885298442,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:58.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448349,1731885298486,"fUSD",-291.31571391,0.00025,60,"2024-11-17T23:14:58.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448350,1731885298531,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:58.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448351,1731885298572,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:58.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448352,1731885298615,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:58.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448353,1731885298656,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:58.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448354,1731885298701,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:58.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448355,1731885298744,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:58.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448356,1731885298791,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:58.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448357,1731885298833,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:14:58.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448358,1731885298872,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:58.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448359,1731885298914,"fUSD",-603.19,0.00025,60,"2024-11-17T23:14:58.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448360,1731885298955,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:58.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448361,1731885298999,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:58.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448362,1731885299043,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:59.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448363,1731885299089,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:14:59.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448364,1731885299130,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:59.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448365,1731885299175,"fUSD",-603.19,0.00025,60,"2024-11-17T23:14:59.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448366,1731885299220,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:14:59.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448367,1731885299266,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:14:59.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448368,1731885299309,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:59.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448369,1731885299354,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:59.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448370,1731885299396,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:59.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448371,1731885299440,"fUSD",-603.19,0.00025,60,"2024-11-17T23:14:59.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448372,1731885299485,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:14:59.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448373,1731885299533,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:59.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448374,1731885299578,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:59.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448375,1731885299624,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:14:59.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448376,1731885299669,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:14:59.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448377,1731885299715,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:14:59.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448378,1731885299760,"fUSD",-603.19,0.00025,60,"2024-11-17T23:14:59.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448379,1731885299807,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:59.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448380,1731885299851,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:14:59.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448381,1731885299900,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:14:59.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448382,1731885299946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:14:59.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448383,1731885299990,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:14:59.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448384,1731885300243,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:00.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448385,1731885300296,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:15:00.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448386,1731885300348,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:00.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448387,1731885300398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:00.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448388,1731885300448,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:15:00.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448389,1731885300498,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:00.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448390,1731885300545,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:00.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448391,1731885300594,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:00.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448392,1731885300641,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:00.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448393,1731885300688,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:00.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448394,1731885300734,"fUSD",-463.62399631,0.00025,60,"2024-11-17T23:15:00.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448395,1731885300781,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:00.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448396,1731885300828,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:15:00.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448397,1731885300872,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:15:00.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448398,1731885300917,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:00.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448399,1731885300959,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:00.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448400,1731885301005,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:01.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448401,1731885301049,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:01.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448402,1731885301094,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:01.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448403,1731885301133,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:01.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448404,1731885301173,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:15:01.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448405,1731885301213,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:01.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448406,1731885301253,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:15:01.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448407,1731885301292,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:01.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448408,1731885301335,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:01.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448409,1731885301373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:01.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448410,1731885301412,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:01.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448411,1731885301451,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:01.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448412,1731885301490,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:01.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448413,1731885301533,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:15:01.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448414,1731885301575,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:01.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448415,1731885301618,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:15:01.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448416,1731885301660,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:01.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448417,1731885301704,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:01.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448418,1731885301750,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:01.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448419,1731885301796,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:01.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448420,1731885301844,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:01.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448421,1731885301893,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:01.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448422,1731885301940,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:15:01.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448423,1731885301990,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:15:01.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448424,1731885302039,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:02.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448425,1731885302088,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:02.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448426,1731885302135,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:02.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448427,1731885302184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:02.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448428,1731885302235,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:02.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448429,1731885302284,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:02.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448430,1731885302336,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:15:02.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448431,1731885302387,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:15:02.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448432,1731885302438,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:02.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448433,1731885302488,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:02.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448434,1731885302539,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:02.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448435,1731885302589,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:02.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448436,1731885302642,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:02.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448437,1731885302692,"fUSD",-1322.73,0.00025,60,"2024-11-17T23:15:02.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448438,1731885302742,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:02.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448439,1731885302793,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:15:02.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448440,1731885302845,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:02.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448441,1731885302899,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:02.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448442,1731885302954,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:02.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448443,1731885303005,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:03.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448444,1731885303061,"fUSD",-1322.93602309,0.00025,60,"2024-11-17T23:15:03.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448445,1731885303114,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:03.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448446,1731885303165,"fUSD",-268.19517901,0.00025,60,"2024-11-17T23:15:03.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448447,1731885303218,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:15:03.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448448,1731885303273,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:03.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448449,1731885303326,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:03.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448450,1731885303401,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:03.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448451,1731885303454,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:03.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448452,1731885303510,"fUSD",-1014.46,0.00025,60,"2024-11-17T23:15:03.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448453,1731885303567,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:03.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448454,1731885303622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:03.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448455,1731885303674,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:03.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448456,1731885303726,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:03.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448457,1731885303783,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:03.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448458,1731885303843,"fUSD",-1014.69,0.00025,60,"2024-11-17T23:15:03.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448459,1731885303903,"fUSD",-1134.18,0.00025,60,"2024-11-17T23:15:03.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448460,1731885303957,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:03.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448461,1731885304012,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:04.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448462,1731885304069,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:04.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448463,1731885304126,"fUSD",-160.20351723,0.00025,60,"2024-11-17T23:15:04.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448464,1731885304180,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:04.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448465,1731885304235,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:04.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448466,1731885304291,"fUSD",-389.70853708,0.00025,60,"2024-11-17T23:15:04.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448467,1731885304350,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:04.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448468,1731885304403,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:04.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448469,1731885304455,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:04.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448470,1731885304509,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:04.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448471,1731885304565,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:04.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448472,1731885304619,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:04.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448473,1731885304672,"fUSD",-1134.29347398,0.00025,60,"2024-11-17T23:15:04.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448474,1731885304723,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:04.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448475,1731885304775,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:04.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448476,1731885304830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:04.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448477,1731885304882,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:04.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448478,1731885304934,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:04.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448479,1731885304985,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:04.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448480,1731885305033,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:05.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448481,1731885305086,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:05.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448482,1731885305138,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:05.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448483,1731885305190,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:05.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448484,1731885305241,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:05.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448485,1731885305295,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:05.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448486,1731885305349,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:05.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448487,1731885305403,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:05.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448488,1731885305640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:05.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448489,1731885305684,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:05.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448490,1731885305732,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:05.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448491,1731885305783,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:05.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448492,1731885305839,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:05.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448493,1731885305890,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:05.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448494,1731885305942,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:05.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448495,1731885305994,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:05.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448496,1731885306047,"fUSD",-603.19,0.00025,60,"2024-11-17T23:15:06.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448497,1731885306096,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:06.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448498,1731885306148,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:06.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448499,1731885306199,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:06.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448500,1731885306251,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:06.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448501,1731885306303,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:06.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448502,1731885306357,"fUSD",-603.26281152,0.00025,60,"2024-11-17T23:15:06.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448503,1731885306407,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:06.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448504,1731885306456,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:06.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448505,1731885306507,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:06.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448506,1731885306555,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:06.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448507,1731885306611,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:06.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448508,1731885306661,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:06.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448509,1731885306714,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:06.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448510,1731885306764,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:06.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448511,1731885306819,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:06.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448512,1731885306867,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:06.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448513,1731885306918,"fUSD",-524.06,0.00025,60,"2024-11-17T23:15:06.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448514,1731885306966,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:06.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448515,1731885307015,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:07.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448516,1731885307071,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:07.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448517,1731885307119,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:07.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448518,1731885307169,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:07.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448519,1731885307216,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:07.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448520,1731885307266,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:07.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448521,1731885307317,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:07.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448522,1731885307366,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:07.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448523,1731885307414,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:07.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448524,1731885307464,"fUSD",-428.01123139,0.00025,60,"2024-11-17T23:15:07.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448525,1731885307512,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:07.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448526,1731885307566,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:07.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448527,1731885307617,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:07.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448528,1731885307669,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:07.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448529,1731885307718,"fUSD",-2533.69,0.00025,60,"2024-11-17T23:15:07.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448530,1731885307766,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:07.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448531,1731885307818,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:07.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448532,1731885307866,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:07.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448533,1731885307917,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:07.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448534,1731885307965,"fUSD",-1512.95,0.00025,60,"2024-11-17T23:15:07.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448535,1731885308015,"fUSD",-2533.80084601,0.00025,60,"2024-11-17T23:15:08.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448536,1731885308065,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:08.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448537,1731885308115,"fUSD",-502.89556252,0.00025,60,"2024-11-17T23:15:08.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448538,1731885308162,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:08.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448539,1731885308212,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:08.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448540,1731885308259,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:08.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448541,1731885308307,"fUSD",-1512.99,0.00025,60,"2024-11-17T23:15:08.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448542,1731885308356,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:08.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448543,1731885308406,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:08.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448544,1731885308452,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:08.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448545,1731885308502,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:08.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448546,1731885308547,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:08.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448547,1731885308599,"fUSD",-562.89068103,0.00025,60,"2024-11-17T23:15:08.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448548,1731885308650,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:08.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448549,1731885308699,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:08.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448550,1731885308747,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:08.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448551,1731885308800,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:08.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448552,1731885308854,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:08.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448553,1731885308900,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:08.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448554,1731885308947,"fUSD",-588.34,0.00025,60,"2024-11-17T23:15:08.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448555,1731885308993,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:08.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448556,1731885309040,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:09.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448557,1731885309087,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:09.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448558,1731885309135,"fUSD",-588.54915312,0.00025,60,"2024-11-17T23:15:09.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448559,1731885309182,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:09.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448560,1731885309231,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:09.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448561,1731885309279,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:09.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448562,1731885309330,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:09.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448563,1731885309381,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:09.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448564,1731885309431,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:09.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448565,1731885309482,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:09.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448566,1731885309530,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:09.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448567,1731885309578,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:09.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448568,1731885309627,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:09.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448569,1731885309674,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:09.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448570,1731885309725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:09.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448571,1731885309772,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:09.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448572,1731885309824,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:09.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448573,1731885309872,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:09.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448574,1731885309922,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:09.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448575,1731885309971,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:09.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448576,1731885310017,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448577,1731885310070,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:10.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448578,1731885310117,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448579,1731885310166,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448580,1731885310213,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:10.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448581,1731885310264,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:10.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448582,1731885310311,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448583,1731885310362,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448584,1731885310408,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448585,1731885310457,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448586,1731885310504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448587,1731885310553,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448588,1731885310604,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448589,1731885310654,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448590,1731885310704,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448591,1731885310752,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:10.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448592,1731885311042,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:11.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448593,1731885311092,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448594,1731885311141,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:11.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448595,1731885311192,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448596,1731885311239,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448597,1731885311287,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448598,1731885311333,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448599,1731885311380,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448600,1731885311427,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448601,1731885311479,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:11.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448602,1731885311527,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448603,1731885311576,"fUSD",-301.90362993,0.00025,60,"2024-11-17T23:15:11.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448604,1731885311625,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:11.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448605,1731885311674,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448606,1731885311725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448607,1731885311775,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448608,1731885311828,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448609,1731885311879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448610,1731885311930,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:11.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448611,1731885311979,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:11.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448612,1731885312028,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448613,1731885312075,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:12.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448614,1731885312124,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:12.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448615,1731885312175,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448616,1731885312225,"fUSD",-515.83385798,0.00025,60,"2024-11-17T23:15:12.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448617,1731885312275,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448618,1731885312325,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:12.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448619,1731885312375,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448620,1731885312425,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:12.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448621,1731885312476,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448622,1731885312525,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:12.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448623,1731885312575,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448624,1731885312623,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448625,1731885312673,"fUSD",-300.0,0.00025,60,"2024-11-17T23:15:12.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448626,1731885312724,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:12.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448627,1731885312775,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448628,1731885312824,"fUSD",-288.44841148,0.00025,60,"2024-11-17T23:15:12.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448629,1731885312876,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448630,1731885312927,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:12.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448631,1731885312977,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:12.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448632,1731885313026,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:13.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448633,1731885313076,"fUSD",-300.0,0.00025,60,"2024-11-17T23:15:13.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448634,1731885313125,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:13.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448635,1731885313175,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:13.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448636,1731885313224,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:13.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448637,1731885313275,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:13.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448638,1731885313324,"fUSD",-238.9672343,0.00025,60,"2024-11-17T23:15:13.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448639,1731885313376,"fUSD",-300.0,0.00025,60,"2024-11-17T23:15:13.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448640,1731885313425,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:13.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448641,1731885313477,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:13.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448642,1731885313527,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:13.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448643,1731885313577,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:13.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448644,1731885313629,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:13.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448645,1731885313677,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:13.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448646,1731885313728,"fUSD",-300.0,0.00025,60,"2024-11-17T23:15:13.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448647,1731885313778,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:13.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448648,1731885313834,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:13.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448649,1731885313885,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:13.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448650,1731885313935,"fUSD",-300.57895367,0.00025,60,"2024-11-17T23:15:13.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448651,1731885313989,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:13.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448652,1731885314037,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:14.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448653,1731885314087,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:14.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448654,1731885314139,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:14.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448655,1731885314188,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:14.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448656,1731885314243,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:14.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448657,1731885314294,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:14.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448658,1731885314346,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:14.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448659,1731885314397,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:14.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448660,1731885314450,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:14.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448661,1731885314504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:14.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448662,1731885314555,"fUSD",-539.09,0.00025,60,"2024-11-17T23:15:14.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448663,1731885314613,"fUSD",-594.61552898,0.00025,60,"2024-11-17T23:15:14.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448664,1731885314665,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:14.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448665,1731885314715,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:14.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448666,1731885314764,"fUSD",-509.96,0.00025,60,"2024-11-17T23:15:14.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448667,1731885314816,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:14.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448668,1731885314866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:14.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448669,1731885314918,"fUSD",-539.10966697,0.00025,60,"2024-11-17T23:15:14.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448670,1731885314967,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:14.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448671,1731885315019,"fUSD",-510.17,0.00025,60,"2024-11-17T23:15:15.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448672,1731885315071,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:15.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448673,1731885315120,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:15.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448674,1731885315171,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:15.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448675,1731885315222,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:15.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448676,1731885315275,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:15.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448677,1731885315325,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:15.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448678,1731885315376,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:15.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448679,1731885315428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:15.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448680,1731885315477,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:15.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448681,1731885315529,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:15.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448682,1731885315590,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:15.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448683,1731885315641,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:15.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448684,1731885315690,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:15.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448685,1731885315740,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:15.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448686,1731885315791,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:15.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448687,1731885315845,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:15.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448688,1731885315894,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:15.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448689,1731885315945,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:15.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448690,1731885315992,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:15.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448691,1731885316046,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:16.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448692,1731885316097,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:16.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448693,1731885316148,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:16.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448694,1731885316199,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:16.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448695,1731885316250,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:16.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448696,1731885316611,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:16.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448697,1731885316662,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:16.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448698,1731885316712,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:16.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448699,1731885316763,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:16.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448700,1731885316811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:16.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448701,1731885316863,"fUSD",-2972.1,0.00025,60,"2024-11-17T23:15:16.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448702,1731885316912,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:16.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448703,1731885316960,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:16.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448704,1731885317007,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:17.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448705,1731885317055,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:17.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448706,1731885317105,"fUSD",-2972.24754428,0.00025,60,"2024-11-17T23:15:17.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448707,1731885317152,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:17.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448708,1731885317199,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:17.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448709,1731885317245,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:17.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448710,1731885317300,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:17.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448711,1731885317347,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:17.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448712,1731885317398,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:17.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448713,1731885317445,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:17.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448714,1731885317495,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:17.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448715,1731885317542,"fUSD",-285.48694564,0.00025,60,"2024-11-17T23:15:17.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448716,1731885317591,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:17.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448717,1731885317641,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:17.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448718,1731885317693,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:17.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448719,1731885317741,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:17.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448720,1731885317793,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:17.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448721,1731885317843,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:17.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448722,1731885317893,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:17.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448723,1731885317940,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:17.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448724,1731885317992,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:17.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448725,1731885318040,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448726,1731885318091,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448727,1731885318141,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:18.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448728,1731885318193,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:18.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448729,1731885318244,"fUSD",-221.46896184,0.00025,60,"2024-11-17T23:15:18.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448730,1731885318298,"fUSD",-440.24500974,0.00025,60,"2024-11-17T23:15:18.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448731,1731885318351,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448732,1731885318405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448733,1731885318458,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:18.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448734,1731885318517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448735,1731885318571,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:18.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448736,1731885318629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448737,1731885318682,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448738,1731885318736,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448739,1731885318788,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448740,1731885318843,"fUSD",-550.53,0.00025,60,"2024-11-17T23:15:18.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448741,1731885318893,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448742,1731885318946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:18.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448743,1731885318998,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:18.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448744,1731885319051,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448745,1731885319103,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448746,1731885319156,"fUSD",-550.7514877,0.00025,60,"2024-11-17T23:15:19.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448747,1731885319207,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448748,1731885319261,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448749,1731885319313,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448750,1731885319368,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:19.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448751,1731885319420,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448752,1731885319474,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448753,1731885319526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448754,1731885319590,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:19.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448755,1731885319645,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448756,1731885319699,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448757,1731885319752,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448758,1731885319804,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:19.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448759,1731885319861,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448760,1731885319915,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448761,1731885319967,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:19.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448762,1731885320018,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:20.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448763,1731885320068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448764,1731885320124,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:20.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448765,1731885320173,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448766,1731885320223,"fUSD",-500.92800249,0.00025,60,"2024-11-17T23:15:20.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448767,1731885320270,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448768,1731885320318,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448769,1731885320367,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:20.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448770,1731885320413,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448771,1731885320461,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448772,1731885320506,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:20.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448773,1731885320551,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448774,1731885320594,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448775,1731885320639,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448776,1731885320682,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448777,1731885320726,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:20.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448778,1731885320770,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448779,1731885320814,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448780,1731885320862,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448781,1731885320908,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:20.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448782,1731885320954,"fUSD",-422.45193569,0.00025,60,"2024-11-17T23:15:20.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448783,1731885320998,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:20.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448784,1731885321042,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:21.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448785,1731885321083,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448786,1731885321125,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448787,1731885321167,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:21.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448788,1731885321209,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448789,1731885321254,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:21.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448790,1731885321297,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448791,1731885321343,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448792,1731885321387,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:21.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448793,1731885321435,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448794,1731885321480,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448795,1731885321526,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:21.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448796,1731885321580,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448797,1731885321628,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:21.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448798,1731885321679,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448799,1731885321730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:21.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448800,1731885322027,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:22.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448801,1731885322080,"fUSD",-502.45244004,0.00025,60,"2024-11-17T23:15:22.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448802,1731885322130,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:22.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448803,1731885322179,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:22.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448804,1731885322228,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:22.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448805,1731885322279,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:22.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448806,1731885322332,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:22.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448807,1731885322384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:22.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448808,1731885322439,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:22.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448809,1731885322491,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:22.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448810,1731885322546,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:22.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448811,1731885322600,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:22.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448812,1731885322652,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:22.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448813,1731885322705,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:22.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448814,1731885322756,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:22.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448815,1731885322806,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:22.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448816,1731885322857,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:22.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448817,1731885322911,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:22.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448818,1731885322962,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:22.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448819,1731885323014,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:23.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448820,1731885323064,"fUSD",-659.87,0.00025,60,"2024-11-17T23:15:23.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448821,1731885323117,"fUSD",-635.06252668,0.00025,60,"2024-11-17T23:15:23.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448822,1731885323168,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:23.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448823,1731885323218,"fUSD",-660.03908954,0.00025,60,"2024-11-17T23:15:23.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448824,1731885323267,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:23.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448825,1731885323317,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:23.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448826,1731885323370,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:23.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448827,1731885323420,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:23.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448828,1731885323472,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:23.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448829,1731885323526,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:23.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448830,1731885323581,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:23.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448831,1731885323633,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:23.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448832,1731885323679,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:23.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448833,1731885323729,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:23.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448834,1731885323775,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:23.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448835,1731885323821,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:23.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448836,1731885323871,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:23.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448837,1731885323918,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:23.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448838,1731885323967,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:23.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448839,1731885324013,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448840,1731885324060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448841,1731885324114,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:24.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448842,1731885324163,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448843,1731885324215,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448844,1731885324265,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:24.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448845,1731885324315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448846,1731885324367,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448847,1731885324417,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448848,1731885324466,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:24.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448849,1731885324517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448850,1731885324565,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448851,1731885324617,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448852,1731885324664,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:24.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448853,1731885324713,"fUSD",-304.05586791,0.00025,60,"2024-11-17T23:15:24.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448854,1731885324760,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448855,1731885324808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448856,1731885324855,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:24.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448857,1731885324903,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:24.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448858,1731885324952,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:24.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448859,1731885325001,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448860,1731885325052,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448861,1731885325100,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:25.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448862,1731885325149,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:25.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448863,1731885325198,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448864,1731885325249,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448865,1731885325298,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:25.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448866,1731885325350,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448867,1731885325401,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448868,1731885325452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448869,1731885325501,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:25.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448870,1731885325551,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448871,1731885325599,"fUSD",-567.8328103,0.00025,60,"2024-11-17T23:15:25.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448872,1731885325648,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:25.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448873,1731885325694,"fUSD",-2035.11,0.00025,60,"2024-11-17T23:15:25.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448874,1731885325741,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448875,1731885325787,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448876,1731885325839,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:25.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448877,1731885325884,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:25.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448878,1731885325931,"fUSD",-2035.13,0.00025,60,"2024-11-17T23:15:25.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448879,1731885325978,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:25.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448880,1731885326023,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448881,1731885326070,"fUSD",-276.48614981,0.00025,60,"2024-11-17T23:15:26.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448882,1731885326120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448883,1731885326169,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448884,1731885326215,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:26.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448885,1731885326266,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448886,1731885326312,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:26.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448887,1731885326363,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448888,1731885326411,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448889,1731885326461,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448890,1731885326511,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:26.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448891,1731885326561,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448892,1731885326615,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:26.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448893,1731885326668,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448894,1731885326722,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448895,1731885326774,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448896,1731885326822,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:26.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448897,1731885326877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448898,1731885326926,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:26.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448899,1731885326976,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:26.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448900,1731885327033,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448901,1731885327088,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448902,1731885327140,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:27.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448903,1731885327190,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448904,1731885327457,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:27.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448905,1731885327511,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448906,1731885327563,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448907,1731885327616,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448908,1731885327671,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:27.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448909,1731885327723,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:27.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448910,1731885327775,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448911,1731885327824,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:27.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448912,1731885327885,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448913,1731885327934,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448914,1731885327983,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:27.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448915,1731885328032,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:28.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448916,1731885328081,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:28.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448917,1731885328131,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:28.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448918,1731885328179,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:28.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448919,1731885328230,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:28.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448920,1731885328279,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:28.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448921,1731885328332,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:28.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448922,1731885328380,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:28.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448923,1731885328431,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:28.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448924,1731885328478,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:28.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448925,1731885328526,"fUSD",-336.12600369,0.00025,60,"2024-11-17T23:15:28.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448926,1731885328574,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:28.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448927,1731885328628,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:28.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448928,1731885328678,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:28.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448929,1731885328726,"fUSD",-968.89,0.00025,60,"2024-11-17T23:15:28.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448930,1731885328776,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:28.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448931,1731885328825,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:28.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448932,1731885328881,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:28.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448933,1731885328928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:28.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448934,1731885328977,"fUSD",-969.03866161,0.00025,60,"2024-11-17T23:15:28.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448935,1731885329024,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:29.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448936,1731885329074,"fUSD",-221.77059517,0.00025,60,"2024-11-17T23:15:29.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448937,1731885329125,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:29.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448938,1731885329176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448939,1731885329229,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:29.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448940,1731885329282,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448941,1731885329337,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:29.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448942,1731885329388,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448943,1731885329438,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448944,1731885329491,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448945,1731885329542,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:29.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448946,1731885329592,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:29.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448947,1731885329644,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448948,1731885329693,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448949,1731885329744,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448950,1731885329794,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:29.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448951,1731885329845,"fUSD",-501.73322807,0.00025,60,"2024-11-17T23:15:29.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448952,1731885329895,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448953,1731885329948,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:29.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448954,1731885330000,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:30.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448955,1731885330049,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:30.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448956,1731885330100,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:30.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448957,1731885330148,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:30.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448958,1731885330199,"fUSD",-472.14,0.00025,60,"2024-11-17T23:15:30.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448959,1731885330249,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:30.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448960,1731885330300,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:30.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448961,1731885330348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:30.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448962,1731885330398,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:30.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448963,1731885330447,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:30.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448964,1731885330497,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:30.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448965,1731885330544,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:30.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448966,1731885330593,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:30.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448967,1731885330640,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:30.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448968,1731885330689,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:30.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448969,1731885330736,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:30.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448970,1731885330783,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:30.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448971,1731885330832,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:30.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448972,1731885330877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:30.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448973,1731885330924,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:30.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448974,1731885330968,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:30.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448975,1731885331015,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:31.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448976,1731885331060,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:31.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448977,1731885331108,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:31.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448978,1731885331153,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:31.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448979,1731885331202,"fUSD",-618.76,0.00025,60,"2024-11-17T23:15:31.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448980,1731885331248,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:31.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448981,1731885331296,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:31.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448982,1731885331341,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:31.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448983,1731885331388,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:31.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448984,1731885331433,"fUSD",-744.35,0.00025,60,"2024-11-17T23:15:31.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448985,1731885331480,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:31.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448986,1731885331525,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:31.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448987,1731885331571,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:31.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448988,1731885331619,"fUSD",-744.46715644,0.00025,60,"2024-11-17T23:15:31.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448989,1731885331666,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:31.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448990,1731885331712,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:31.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448991,1731885331760,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:31.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448992,1731885331805,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:31.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448993,1731885331851,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:31.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448994,1731885331897,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:31.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448995,1731885331944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:31.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448996,1731885331990,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:31.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448997,1731885332039,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:32.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448998,1731885332089,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:32.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448999,1731885332137,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:32.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449000,1731885332185,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:32.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449001,1731885332234,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:32.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449002,1731885332286,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:32.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449003,1731885332337,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:32.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449004,1731885332384,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:32.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449005,1731885332434,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:32.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449006,1731885332482,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:32.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449007,1731885332532,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:32.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449008,1731885332790,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:32.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449009,1731885332844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:32.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449010,1731885332893,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:32.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449011,1731885332942,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:32.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449012,1731885332990,"fUSD",-503.100267,0.00025,60,"2024-11-17T23:15:32.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449013,1731885333039,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:33.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449014,1731885333088,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:33.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449015,1731885333139,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:33.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449016,1731885333188,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:33.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449017,1731885333236,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:33.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449018,1731885333286,"fUSD",-559.75,0.00025,60,"2024-11-17T23:15:33.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449019,1731885333339,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:33.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449020,1731885333387,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:33.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449021,1731885333438,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:33.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449022,1731885333488,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:33.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449023,1731885333542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:33.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449024,1731885333597,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:33.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449025,1731885333648,"fUSD",-559.79,0.00025,60,"2024-11-17T23:15:33.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449026,1731885333702,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:33.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449027,1731885333755,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:33.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449028,1731885333805,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:33.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449029,1731885333859,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:33.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449030,1731885333911,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:33.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449031,1731885333964,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:33.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449032,1731885334015,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:34.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449033,1731885334068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:34.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449034,1731885334125,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:34.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449035,1731885334177,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:34.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449036,1731885334230,"fUSD",-501.37360248,0.00025,60,"2024-11-17T23:15:34.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449037,1731885334283,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:34.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449038,1731885334337,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:34.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449039,1731885334390,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:34.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449040,1731885334444,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:34.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449041,1731885334498,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:34.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449042,1731885334549,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:34.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449043,1731885334601,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:34.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449044,1731885334651,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:34.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449045,1731885334703,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:34.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449046,1731885334752,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:34.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449047,1731885334804,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:34.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449048,1731885334852,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:34.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449049,1731885334902,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:34.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449050,1731885334952,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:34.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449051,1731885335004,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449052,1731885335052,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449053,1731885335100,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:35.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449054,1731885335148,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449055,1731885335196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449056,1731885335246,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:35.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449057,1731885335294,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:35.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449058,1731885335344,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:35.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449059,1731885335391,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449060,1731885335440,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:35.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449061,1731885335488,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449062,1731885335540,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449063,1731885335591,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449064,1731885335638,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:35.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449065,1731885335691,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:35.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449066,1731885335743,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449067,1731885335795,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:35.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449068,1731885335846,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:35.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449069,1731885335895,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449070,1731885335944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:35.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449071,1731885335993,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:35.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449072,1731885336042,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:36.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449073,1731885336090,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:36.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449074,1731885336143,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:36.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449075,1731885336194,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:36.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449076,1731885336245,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:36.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449077,1731885336298,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:36.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449078,1731885336350,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:36.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449079,1731885336403,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:36.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449080,1731885336455,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:36.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449081,1731885336508,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:36.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449082,1731885336557,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:36.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449083,1731885336608,"fUSD",-651.26,0.00025,60,"2024-11-17T23:15:36.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449084,1731885336656,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:36.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449085,1731885336708,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:36.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449086,1731885336756,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:36.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449087,1731885336808,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:36.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449088,1731885336858,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:36.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449089,1731885336908,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:36.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449090,1731885336960,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:36.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449091,1731885337008,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449092,1731885337060,"fUSD",-651.41,0.00025,60,"2024-11-17T23:15:37.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449093,1731885337108,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:37.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449094,1731885337160,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449095,1731885337208,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:37.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449096,1731885337260,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449097,1731885337310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449098,1731885337361,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449099,1731885337410,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:37.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449100,1731885337460,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:37.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449101,1731885337510,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449102,1731885337561,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:37.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449103,1731885337611,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:37.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449104,1731885337660,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449105,1731885337710,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449106,1731885337759,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449107,1731885337810,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:37.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449108,1731885337858,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:37.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449109,1731885337908,"fUSD",-379.9845803,0.00025,60,"2024-11-17T23:15:37.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449110,1731885337961,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:37.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449111,1731885338011,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:38.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449112,1731885338061,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:38.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449113,1731885338298,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:38.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449114,1731885338349,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:38.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449115,1731885338402,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:38.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449116,1731885338451,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:38.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449117,1731885338500,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:38.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449118,1731885338547,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:38.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449119,1731885338597,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:38.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449120,1731885338644,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:38.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449121,1731885338694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:38.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449122,1731885338742,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:38.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449123,1731885338791,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:38.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449124,1731885338843,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:38.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449125,1731885338891,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:38.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449126,1731885338939,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:38.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449127,1731885338986,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:38.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449128,1731885339036,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449129,1731885339084,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449130,1731885339138,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449131,1731885339186,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:39.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449132,1731885339238,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:39.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449133,1731885339287,"fUSD",-502.74411723,0.00025,60,"2024-11-17T23:15:39.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449134,1731885339341,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:39.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449135,1731885339390,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:39.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449136,1731885339442,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449137,1731885339492,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449138,1731885339544,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449139,1731885339602,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:39.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449140,1731885339654,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:39.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449141,1731885339704,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:39.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449142,1731885339756,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449143,1731885339808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449144,1731885339860,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449145,1731885339911,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:39.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449146,1731885339962,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:39.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449147,1731885340011,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:40.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449148,1731885340060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449149,1731885340111,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:40.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449150,1731885340160,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:40.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449151,1731885340211,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449152,1731885340262,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449153,1731885340314,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:40.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449154,1731885340361,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:40.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449155,1731885340411,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449156,1731885340458,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449157,1731885340510,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:40.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449158,1731885340556,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:40.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449159,1731885340606,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449160,1731885340652,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449161,1731885340700,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:40.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449162,1731885340745,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449163,1731885340792,"fUSD",-1066.63,0.00025,60,"2024-11-17T23:15:40.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449164,1731885340843,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449165,1731885340891,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:40.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449166,1731885340939,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:40.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449167,1731885340989,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:40.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449168,1731885341036,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449169,1731885341084,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449170,1731885341136,"fUSD",-477.47283828,0.00025,60,"2024-11-17T23:15:41.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449171,1731885341186,"fUSD",-1066.73,0.00025,60,"2024-11-17T23:15:41.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449172,1731885341236,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:41.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449173,1731885341285,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:41.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449174,1731885341334,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449175,1731885341386,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449176,1731885341436,"fUSD",-209.51,0.00025,60,"2024-11-17T23:15:41.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449177,1731885341486,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:41.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449178,1731885341536,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449179,1731885341584,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449180,1731885341637,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:41.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449181,1731885341686,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:41.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449182,1731885341736,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449183,1731885341783,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449184,1731885341834,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449185,1731885341884,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:41.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449186,1731885341933,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:41.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449187,1731885341982,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:41.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449188,1731885342032,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449189,1731885342081,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449190,1731885342132,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:42.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449191,1731885342182,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449192,1731885342237,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:42.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449193,1731885342289,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:42.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449194,1731885342338,"fUSD",-1299.25,0.00025,60,"2024-11-17T23:15:42.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449195,1731885342391,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449196,1731885342439,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449197,1731885342491,"fUSD",-364.41143224,0.00025,60,"2024-11-17T23:15:42.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449198,1731885342539,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449199,1731885342592,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:42.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449200,1731885342641,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449201,1731885342691,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:42.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449202,1731885342740,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:42.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449203,1731885342791,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449204,1731885342847,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449205,1731885342899,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:42.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449206,1731885342948,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:42.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449207,1731885343000,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:43.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449208,1731885343047,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:43.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449209,1731885343100,"fUSD",-501.25818264,0.00025,60,"2024-11-17T23:15:43.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449210,1731885343153,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:43.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449211,1731885343202,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:43.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449212,1731885343250,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:43.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449213,1731885343300,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:43.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449214,1731885343350,"fUSD",-1316.36,0.00025,60,"2024-11-17T23:15:43.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449215,1731885343399,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:43.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449216,1731885343453,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:43.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449217,1731885343777,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:43.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449218,1731885343830,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:43.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449219,1731885343885,"fUSD",-1316.4048,0.00025,60,"2024-11-17T23:15:43.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449220,1731885343935,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:43.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449221,1731885343987,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:43.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449222,1731885344034,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449223,1731885344085,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449224,1731885344136,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449225,1731885344187,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:44.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449226,1731885344237,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449227,1731885344290,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:44.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449228,1731885344343,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449229,1731885344395,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449230,1731885344448,"fUSD",-460.6691272,0.00025,60,"2024-11-17T23:15:44.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449231,1731885344501,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449232,1731885344553,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:44.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449233,1731885344605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449234,1731885344655,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449235,1731885344707,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449236,1731885344759,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:44.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449237,1731885344811,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:44.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449238,1731885344863,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449239,1731885344916,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449240,1731885344970,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:44.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449241,1731885345022,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449242,1731885345075,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:45.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449243,1731885345129,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:45.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449244,1731885345180,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449245,1731885345242,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449246,1731885345297,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449247,1731885345350,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:45.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449248,1731885345403,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:45.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449249,1731885345453,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:45.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449250,1731885345505,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449251,1731885345552,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449252,1731885345602,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449253,1731885345649,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449254,1731885345698,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:45.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449255,1731885345745,"fUSD",-880.8,0.00025,60,"2024-11-17T23:15:45.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449256,1731885345792,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449257,1731885345841,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:45.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449258,1731885345888,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449259,1731885345935,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449260,1731885345985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:45.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449261,1731885346031,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:46.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449262,1731885346077,"fUSD",-880.80264767,0.00025,60,"2024-11-17T23:15:46.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449263,1731885346126,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449264,1731885346172,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:46.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449265,1731885346221,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.221",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449266,1731885346272,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449267,1731885346326,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449268,1731885346382,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:46.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449269,1731885346434,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449270,1731885346485,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449271,1731885346537,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:46.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449272,1731885346587,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449273,1731885346640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449274,1731885346689,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449275,1731885346742,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449276,1731885346796,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449277,1731885346853,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:46.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449278,1731885346903,"fUSD",-202.23417002,0.00025,60,"2024-11-17T23:15:46.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449279,1731885346958,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:46.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449280,1731885347009,"fUSD",-461.9423413,0.00025,60,"2024-11-17T23:15:47.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449281,1731885347061,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449282,1731885347111,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:47.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449283,1731885347164,"fUSD",-420.41,0.00025,60,"2024-11-17T23:15:47.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449284,1731885347214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449285,1731885347265,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449286,1731885347314,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:47.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449287,1731885347366,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449288,1731885347416,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449289,1731885347467,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:47.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449290,1731885347517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449291,1731885347568,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449292,1731885347617,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449293,1731885347670,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449294,1731885347721,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:47.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449295,1731885347773,"fUSD",-700.0,0.00025,60,"2024-11-17T23:15:47.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449296,1731885347823,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449297,1731885347876,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449298,1731885347927,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:47.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449299,1731885347977,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:47.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449300,1731885348024,"fUSD",-174.35953272,0.00025,60,"2024-11-17T23:15:48.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449301,1731885348076,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:48.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449302,1731885348125,"fUSD",-378.70605514,0.00025,60,"2024-11-17T23:15:48.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449303,1731885348176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:48.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449304,1731885348224,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:48.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449305,1731885348275,"fUSD",-250.0,0.00025,60,"2024-11-17T23:15:48.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449306,1731885348325,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:48.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449307,1731885348374,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:48.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449308,1731885348423,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:48.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449309,1731885348474,"fUSD",-350.7132488,0.00025,60,"2024-11-17T23:15:48.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449310,1731885348529,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:48.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449311,1731885348579,"fUSD",-331.21188871,0.00025,60,"2024-11-17T23:15:48.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449312,1731885348632,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:48.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449313,1731885348678,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:48.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449314,1731885348723,"fUSD",-500.46192515,0.00025,60,"2024-11-17T23:15:48.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449315,1731885348769,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:48.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449316,1731885348813,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:48.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449317,1731885348860,"fUSD",-1299.33,0.00025,60,"2024-11-17T23:15:48.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449318,1731885348905,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:48.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449319,1731885348953,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:48.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449320,1731885348998,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:48.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449321,1731885349045,"fUSD",-500.81623243,0.00025,60,"2024-11-17T23:15:49.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449322,1731885349324,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:49.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449323,1731885349373,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:49.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449324,1731885349423,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:49.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449325,1731885349474,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:49.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449326,1731885349526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:49.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449327,1731885349579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:49.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449328,1731885349627,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:49.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449329,1731885349677,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:49.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449330,1731885349726,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:49.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449331,1731885349776,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:49.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449332,1731885349825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:49.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449333,1731885349877,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:49.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449334,1731885349930,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:49.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449335,1731885349979,"fUSD",-384.3,0.00025,60,"2024-11-17T23:15:49.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449336,1731885350030,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449337,1731885350079,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449338,1731885350128,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449339,1731885350175,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449340,1731885350223,"fUSD",-346.46,0.00025,60,"2024-11-17T23:15:50.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449341,1731885350268,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:50.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449342,1731885350315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449343,1731885350359,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449344,1731885350405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449345,1731885350451,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449346,1731885350500,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449347,1731885350547,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:50.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449348,1731885350597,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449349,1731885350646,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449350,1731885350694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449351,1731885350741,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449352,1731885350790,"fUSD",-1310.95,0.00025,60,"2024-11-17T23:15:50.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449353,1731885350839,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:50.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449354,1731885350894,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449355,1731885350941,"fUSD",-454.65245174,0.00025,60,"2024-11-17T23:15:50.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449356,1731885350990,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:50.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449357,1731885351037,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449358,1731885351086,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449359,1731885351139,"fUSD",-1310.99,0.00025,60,"2024-11-17T23:15:51.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449360,1731885351189,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:51.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449361,1731885351237,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449362,1731885351289,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449363,1731885351339,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449364,1731885351395,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449365,1731885351443,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:51.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449366,1731885351495,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449367,1731885351545,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449368,1731885351601,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449369,1731885351652,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449370,1731885351703,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449371,1731885351756,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449372,1731885351812,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449373,1731885351864,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449374,1731885351914,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449375,1731885351964,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:51.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449376,1731885352013,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:52.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449377,1731885352063,"fUSD",-500.95432037,0.00025,60,"2024-11-17T23:15:52.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449378,1731885352112,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449379,1731885352164,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449380,1731885352214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449381,1731885352266,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449382,1731885352314,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449383,1731885352364,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:52.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449384,1731885352412,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449385,1731885352464,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449386,1731885352511,"fUSD",-346.13012779,0.00025,60,"2024-11-17T23:15:52.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449387,1731885352561,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449388,1731885352610,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449389,1731885352661,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:52.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449390,1731885352711,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449391,1731885352763,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449392,1731885352811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449393,1731885352861,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:52.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449394,1731885352908,"fUSD",-640.57429043,0.00025,60,"2024-11-17T23:15:52.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449395,1731885352958,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:52.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449396,1731885353007,"fUSD",-542.57842587,0.00025,60,"2024-11-17T23:15:53.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449397,1731885353057,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449398,1731885353106,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449399,1731885353156,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449400,1731885353204,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:53.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449401,1731885353254,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:53.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449402,1731885353302,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449403,1731885353356,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449404,1731885353406,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449405,1731885353456,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:53.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449406,1731885353506,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:53.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449407,1731885353558,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449408,1731885353618,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449409,1731885353669,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449410,1731885353720,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:53.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449411,1731885353771,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:53.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449412,1731885353823,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:53.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449413,1731885353871,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449414,1731885353925,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:53.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449415,1731885353975,"fUSD",-397.32740906,0.00025,60,"2024-11-17T23:15:53.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449416,1731885354026,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:54.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449417,1731885354075,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:54.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449418,1731885354126,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:54.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449419,1731885354179,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:54.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449420,1731885354230,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:54.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449421,1731885354287,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:54.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449422,1731885354341,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:54.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449423,1731885354402,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:54.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449424,1731885354454,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:54.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449425,1731885354509,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:54.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449426,1731885354783,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:54.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449427,1731885354837,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:54.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449428,1731885354895,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:54.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449429,1731885354949,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:54.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449430,1731885355002,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:55.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449431,1731885355053,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:55.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449432,1731885355106,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:55.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449433,1731885355159,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:55.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449434,1731885355211,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:55.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449435,1731885355264,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:55.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449436,1731885355316,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:55.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449437,1731885355368,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:55.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449438,1731885355417,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:55.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449439,1731885355468,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:55.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449440,1731885355515,"fUSD",-603.84,0.00025,60,"2024-11-17T23:15:55.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449441,1731885355565,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:55.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449442,1731885355611,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:55.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449443,1731885355661,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:55.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449444,1731885355710,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:55.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449445,1731885355759,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:55.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449446,1731885355808,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:55.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449447,1731885355858,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:55.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449448,1731885355909,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:55.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449449,1731885355961,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:55.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449450,1731885356012,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:56.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449451,1731885356062,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:56.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449452,1731885356112,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:56.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449453,1731885356162,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:56.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449454,1731885356215,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:56.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449455,1731885356264,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:56.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449456,1731885356317,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:56.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449457,1731885356366,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:56.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449458,1731885356424,"fUSD",-314.84,0.00025,60,"2024-11-17T23:15:56.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449459,1731885356476,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:56.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449460,1731885356531,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:56.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449461,1731885356583,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:56.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449462,1731885356635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:56.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449463,1731885356687,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:56.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449464,1731885356738,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:56.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449465,1731885356793,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:56.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449466,1731885356849,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:56.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449467,1731885356907,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:56.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449468,1731885356960,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:56.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449469,1731885357015,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:57.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449470,1731885357067,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:57.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449471,1731885357120,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:57.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449472,1731885357172,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:57.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449473,1731885357226,"fUSD",-582.15,0.00025,60,"2024-11-17T23:15:57.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449474,1731885357279,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:57.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449475,1731885357332,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:57.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449476,1731885357384,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:57.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449477,1731885357438,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:57.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449478,1731885357491,"fUSD",-582.15,0.00025,60,"2024-11-17T23:15:57.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449479,1731885357546,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:57.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449480,1731885357597,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:57.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449481,1731885357655,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:57.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449482,1731885357705,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:57.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449483,1731885357754,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:57.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449484,1731885357806,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:57.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449485,1731885357863,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:57.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449486,1731885357911,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:57.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449487,1731885357960,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:57.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449488,1731885358006,"fUSD",-582.15,0.00025,60,"2024-11-17T23:15:58.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449489,1731885358054,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:58.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449490,1731885358100,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:58.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449491,1731885358151,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:58.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449492,1731885358198,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:58.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449493,1731885358250,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:58.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449494,1731885358298,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:58.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449495,1731885358348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:58.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449496,1731885358401,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:58.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449497,1731885358454,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:58.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449498,1731885358502,"fUSD",-582.15,0.00025,60,"2024-11-17T23:15:58.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449499,1731885358550,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:58.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449500,1731885358597,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:58.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449501,1731885358648,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:58.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449502,1731885358696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:58.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449503,1731885358743,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:58.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449504,1731885358789,"fUSD",-582.15,0.00025,60,"2024-11-17T23:15:58.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449505,1731885358835,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:58.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449506,1731885358880,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:58.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449507,1731885358924,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:58.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449508,1731885358967,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:58.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449509,1731885359009,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:59.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449510,1731885359053,"fUSD",-582.15,0.00025,60,"2024-11-17T23:15:59.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449511,1731885359095,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:59.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449512,1731885359141,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:59.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449513,1731885359184,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:59.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449514,1731885359229,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:59.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449515,1731885359275,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:59.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449516,1731885359320,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:59.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449517,1731885359367,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:59.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449518,1731885359413,"fUSD",-2723.22,0.00025,60,"2024-11-17T23:15:59.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449519,1731885359462,"fUSD",-624.07880369,0.00025,60,"2024-11-17T23:15:59.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449520,1731885359509,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:59.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449521,1731885359559,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:59.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449522,1731885359610,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:59.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449523,1731885359658,"fUSD",-753.78,0.00025,60,"2024-11-17T23:15:59.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449524,1731885359709,"fUSD",-2723.31,0.00025,60,"2024-11-17T23:15:59.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449525,1731885359757,"fUSD",-661.42,0.00025,60,"2024-11-17T23:15:59.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449526,1731885359811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:59.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449527,1731885359865,"fUSD",-500.0,0.00025,60,"2024-11-17T23:15:59.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449528,1731885359916,"fUSD",-785.55,0.00025,60,"2024-11-17T23:15:59.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449529,1731885360190,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:00.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449530,1731885360246,"fUSD",-753.78,0.00025,60,"2024-11-17T23:16:00.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449531,1731885360301,"fUSD",-661.42,0.00025,60,"2024-11-17T23:16:00.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449532,1731885360359,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:00.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449533,1731885360411,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:00.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449534,1731885360464,"fUSD",-785.55,0.00025,60,"2024-11-17T23:16:00.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449535,1731885360519,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:00.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449536,1731885360571,"fUSD",-753.78,0.00025,60,"2024-11-17T23:16:00.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449537,1731885360625,"fUSD",-661.42,0.00025,60,"2024-11-17T23:16:00.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449538,1731885360676,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:00.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449539,1731885360730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:00.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449540,1731885360781,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:00.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449541,1731885360833,"fUSD",-785.55,0.00025,60,"2024-11-17T23:16:00.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449542,1731885360889,"fUSD",-753.78,0.00025,60,"2024-11-17T23:16:00.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449543,1731885360944,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:00.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449544,1731885360993,"fUSD",-661.42,0.00025,60,"2024-11-17T23:16:00.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449545,1731885361046,"fUSD",-500.55265254,0.00025,60,"2024-11-17T23:16:01.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449546,1731885361096,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:01.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449547,1731885361151,"fUSD",-753.78,0.00025,60,"2024-11-17T23:16:01.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449548,1731885361203,"fUSD",-785.55,0.00025,60,"2024-11-17T23:16:01.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449549,1731885361254,"fUSD",-661.42,0.00025,60,"2024-11-17T23:16:01.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449550,1731885361304,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:01.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449551,1731885361362,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:01.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449552,1731885361414,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:01.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449553,1731885361468,"fUSD",-753.82982512,0.00025,60,"2024-11-17T23:16:01.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449554,1731885361518,"fUSD",-785.55,0.00025,60,"2024-11-17T23:16:01.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449555,1731885361570,"fUSD",-661.42,0.00025,60,"2024-11-17T23:16:01.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449556,1731885361620,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:01.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449557,1731885361672,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:01.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449558,1731885361725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:01.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449559,1731885361778,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:01.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449560,1731885361827,"fUSD",-785.55,0.00025,60,"2024-11-17T23:16:01.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449561,1731885361880,"fUSD",-661.42,0.00025,60,"2024-11-17T23:16:01.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449562,1731885361933,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:01.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449563,1731885361985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:01.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449564,1731885362034,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:02.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449565,1731885362087,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449566,1731885362138,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449567,1731885362191,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:02.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449568,1731885362244,"fUSD",-785.76,0.00025,60,"2024-11-17T23:16:02.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449569,1731885362299,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449570,1731885362355,"fUSD",-661.51,0.00025,60,"2024-11-17T23:16:02.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449571,1731885362415,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449572,1731885362466,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:02.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449573,1731885362520,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449574,1731885362569,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449575,1731885362619,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449576,1731885362669,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:02.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449577,1731885362720,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449578,1731885362774,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449579,1731885362827,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:02.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449580,1731885362880,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449581,1731885362933,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:02.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449582,1731885362987,"fUSD",-502.61789821,0.00025,60,"2024-11-17T23:16:02.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449583,1731885363043,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:03.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449584,1731885363098,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449585,1731885363155,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449586,1731885363212,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:03.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449587,1731885363268,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449588,1731885363327,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449589,1731885363382,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:03.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449590,1731885363440,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449591,1731885363497,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449592,1731885363560,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:03.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449593,1731885363621,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449594,1731885363680,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449595,1731885363739,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449596,1731885363798,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:03.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449597,1731885363871,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449598,1731885363933,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:03.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449599,1731885363994,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:03.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449600,1731885364052,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:04.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449601,1731885364117,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:04.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449602,1731885364176,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:04.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449603,1731885364236,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:04.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449604,1731885364295,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:04.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449605,1731885364360,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:04.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449606,1731885364419,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:04.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449607,1731885364481,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:04.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449608,1731885364539,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:04.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449609,1731885364599,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:04.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449610,1731885364662,"fUSD",-500.76836259,0.00025,60,"2024-11-17T23:16:04.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449611,1731885364722,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:04.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449612,1731885364782,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:04.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449613,1731885364838,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:04.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449614,1731885364898,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:04.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449615,1731885364956,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:04.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449616,1731885365014,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:05.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449617,1731885365071,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:05.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449618,1731885365129,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:05.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449619,1731885365185,"fUSD",-434.18,0.00025,60,"2024-11-17T23:16:05.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449620,1731885365242,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:05.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449621,1731885365300,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:05.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449622,1731885365364,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:05.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449623,1731885365420,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:05.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449624,1731885365477,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:05.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449625,1731885365532,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:05.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449626,1731885365591,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:05.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449627,1731885365647,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:05.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449628,1731885365704,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:05.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449629,1731885365759,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:05.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449630,1731885365815,"fUSD",-275.56,0.00025,60,"2024-11-17T23:16:05.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449631,1731885365869,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:05.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449632,1731885365927,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:05.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449633,1731885366252,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:06.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449634,1731885366306,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:06.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449635,1731885366365,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:06.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449636,1731885366418,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:06.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449637,1731885366470,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:06.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449638,1731885366523,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:06.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449639,1731885366578,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:06.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449640,1731885366627,"fUSD",-526.04381905,0.00025,60,"2024-11-17T23:16:06.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449641,1731885366680,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:06.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449642,1731885366731,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:06.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449643,1731885366785,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:06.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449644,1731885366836,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:06.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449645,1731885366890,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:06.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449646,1731885366945,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:06.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449647,1731885367002,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:07.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449648,1731885367055,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:07.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449649,1731885367105,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449650,1731885367161,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449651,1731885367211,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:07.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449652,1731885367263,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:07.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449653,1731885367314,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449654,1731885367368,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:07.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449655,1731885367420,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449656,1731885367472,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449657,1731885367525,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:07.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449658,1731885367578,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449659,1731885367630,"fUSD",-582.15,0.00025,60,"2024-11-17T23:16:07.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449660,1731885367685,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449661,1731885367738,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:07.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449662,1731885367791,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449663,1731885367845,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449664,1731885367898,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:07.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449665,1731885367949,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:07.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449666,1731885368005,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449667,1731885368058,"fUSD",-582.36695799,0.00025,60,"2024-11-17T23:16:08.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449668,1731885368108,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449669,1731885368163,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:08.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449670,1731885368213,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449671,1731885368268,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449672,1731885368319,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:08.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449673,1731885368371,"fUSD",-542.69479344,0.00025,60,"2024-11-17T23:16:08.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449674,1731885368421,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449675,1731885368474,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449676,1731885368526,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:08.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449677,1731885368582,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449678,1731885368634,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449679,1731885368687,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:08.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449680,1731885368738,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449681,1731885368791,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449682,1731885368844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449683,1731885368927,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:08.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449684,1731885369008,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:09.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449685,1731885369089,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:09.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449686,1731885369168,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:09.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449687,1731885369245,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:09.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449688,1731885369319,"fUSD",-584.93929195,0.00025,60,"2024-11-17T23:16:09.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449689,1731885369398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:09.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449690,1731885369476,"fUSD",-507.34,0.00025,60,"2024-11-17T23:16:09.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449691,1731885369553,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:09.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449692,1731885369629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:09.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449693,1731885369701,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:09.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449694,1731885369774,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:09.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449695,1731885369844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:09.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449696,1731885369917,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:09.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449697,1731885369987,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:09.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449698,1731885370058,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449699,1731885370125,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449700,1731885370196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449701,1731885370265,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:10.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449702,1731885370332,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449703,1731885370408,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449704,1731885370475,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:10.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449705,1731885370541,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449706,1731885370606,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449707,1731885370676,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:10.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449708,1731885370745,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449709,1731885370811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449710,1731885370878,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449711,1731885370942,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:10.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449712,1731885371003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:11.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449713,1731885371074,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:11.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449714,1731885371141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:11.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449715,1731885371208,"fUSD",-474.50616796,0.00025,60,"2024-11-17T23:16:11.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449716,1731885371270,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:11.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449717,1731885371336,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:11.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449718,1731885371405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:11.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449719,1731885371472,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:11.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449720,1731885371539,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:11.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449721,1731885371605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:11.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449722,1731885371672,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:11.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449723,1731885371739,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:11.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449724,1731885371804,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:11.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449725,1731885371870,"fUSD",-500.624523,0.00025,60,"2024-11-17T23:16:11.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449726,1731885371937,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:11.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449727,1731885372003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:12.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449728,1731885372072,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:12.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449729,1731885372137,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:12.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449730,1731885372203,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:12.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449731,1731885372274,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:12.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449732,1731885372346,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:12.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449733,1731885372418,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:12.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449734,1731885372493,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:12.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449735,1731885372573,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:12.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449736,1731885372652,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:12.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449737,1731885372728,"fUSD",-752.1,0.00025,60,"2024-11-17T23:16:12.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449738,1731885372804,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:12.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449739,1731885372879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:12.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449740,1731885372954,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:12.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449741,1731885373023,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:13.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449742,1731885373078,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:13.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449743,1731885373364,"fUSD",-752.32,0.00025,60,"2024-11-17T23:16:13.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449744,1731885373431,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:13.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449745,1731885373485,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:13.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449746,1731885373537,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:13.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449747,1731885373590,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:13.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449748,1731885373641,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:13.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449749,1731885373695,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:13.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449750,1731885373746,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:13.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449751,1731885373799,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:13.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449752,1731885373855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:13.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449753,1731885373912,"fUSD",-249.36643907,0.00025,60,"2024-11-17T23:16:13.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449754,1731885373967,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:13.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449755,1731885374019,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:14.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449756,1731885374074,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:14.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449757,1731885374127,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:14.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449758,1731885374183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:14.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449759,1731885374237,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:14.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449760,1731885374293,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:14.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449761,1731885374346,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:14.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449762,1731885374400,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:14.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449763,1731885374453,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:14.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449764,1731885374508,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:14.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449765,1731885374560,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:14.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449766,1731885374617,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:14.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449767,1731885374671,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:14.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449768,1731885374725,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:14.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449769,1731885374776,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:14.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449770,1731885374830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:14.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449771,1731885374884,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:14.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449772,1731885374937,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:14.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449773,1731885374988,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:14.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449774,1731885375042,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:15.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449775,1731885375094,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:15.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449776,1731885375149,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:15.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449777,1731885375202,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:15.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449778,1731885375254,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:15.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449779,1731885375310,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:15.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449780,1731885375363,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:15.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449781,1731885375412,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:15.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449782,1731885375463,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:15.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449783,1731885375513,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:15.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449784,1731885375563,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:15.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449785,1731885375613,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:15.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449786,1731885375660,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:15.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449787,1731885375710,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:15.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449788,1731885375757,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:15.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449789,1731885375807,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:15.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449790,1731885375863,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:15.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449791,1731885375910,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:15.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449792,1731885375959,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:15.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449793,1731885376007,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:16.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449794,1731885376061,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:16.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449795,1731885376118,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:16.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449796,1731885376168,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:16.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449797,1731885376216,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:16.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449798,1731885376265,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:16.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449799,1731885376318,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:16.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449800,1731885376373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:16.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449801,1731885376426,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:16.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449802,1731885376484,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:16.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449803,1731885376536,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:16.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449804,1731885376586,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:16.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449805,1731885376637,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:16.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449806,1731885376686,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:16.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449807,1731885376735,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:16.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449808,1731885376786,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:16.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449809,1731885376835,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:16.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449810,1731885376888,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:16.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449811,1731885376943,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:16.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449812,1731885376994,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:16.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449813,1731885377045,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449814,1731885377098,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449815,1731885377152,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449816,1731885377203,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:17.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449817,1731885377255,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:17.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449818,1731885377311,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:17.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449819,1731885377363,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449820,1731885377418,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:17.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449821,1731885377471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449822,1731885377526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449823,1731885377579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449824,1731885377637,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:17.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449825,1731885377693,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:17.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449826,1731885377750,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449827,1731885377804,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:17.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449828,1731885377865,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449829,1731885377922,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:17.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449830,1731885377977,"fUSD",-343.87305315,0.00025,60,"2024-11-17T23:16:17.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449831,1731885378029,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:18.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449832,1731885378086,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:18.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449833,1731885378137,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:18.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449834,1731885378192,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:18.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449835,1731885378248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:18.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449836,1731885378304,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:18.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449837,1731885378355,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:18.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449838,1731885378421,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:18.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449839,1731885378475,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:18.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449840,1731885378531,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:18.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449841,1731885378589,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:18.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449842,1731885378644,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:18.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449843,1731885378910,"fUSD",-479.59194087,0.00025,60,"2024-11-17T23:16:18.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449844,1731885378966,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:18.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449845,1731885379022,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:19.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449846,1731885379079,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:19.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449847,1731885379137,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:19.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449848,1731885379197,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:19.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449849,1731885379255,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:19.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449850,1731885379312,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:19.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449851,1731885379373,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:19.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449852,1731885379428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:19.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449853,1731885379484,"fUSD",-501.04479007,0.00025,60,"2024-11-17T23:16:19.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449854,1731885379540,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:19.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449855,1731885379595,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:19.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449856,1731885379657,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:19.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449857,1731885379717,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:19.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449858,1731885379771,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:19.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449859,1731885379828,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:19.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449860,1731885379882,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:19.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449861,1731885379939,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:19.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449862,1731885379991,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:19.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449863,1731885380043,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:20.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449864,1731885380093,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:20.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449865,1731885380144,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:20.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449866,1731885380195,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:20.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449867,1731885380248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:20.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449868,1731885380300,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:20.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449869,1731885380354,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:20.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449870,1731885380410,"fUSD",-683.58,0.00025,60,"2024-11-17T23:16:20.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449871,1731885380464,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:20.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449872,1731885380515,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:20.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449873,1731885380567,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:20.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449874,1731885380617,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:20.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449875,1731885380669,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:20.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449876,1731885380719,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:20.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449877,1731885380772,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:20.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449878,1731885380824,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:20.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449879,1731885380877,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:20.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449880,1731885380929,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:20.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449881,1731885380981,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:20.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449882,1731885381032,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:21.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449883,1731885381083,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:21.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449884,1731885381133,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449885,1731885381184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449886,1731885381236,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449887,1731885381287,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449888,1731885381339,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449889,1731885381390,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:21.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449890,1731885381444,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449891,1731885381493,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:21.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449892,1731885381546,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449893,1731885381595,"fUSD",-252.37,0.00025,60,"2024-11-17T23:16:21.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449894,1731885381647,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449895,1731885381695,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449896,1731885381748,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:21.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449897,1731885381797,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449898,1731885381855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:21.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449899,1731885381909,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:21.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449900,1731885381964,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:21.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449901,1731885382014,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:22.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449902,1731885382063,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:22.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449903,1731885382126,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:22.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449904,1731885382174,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:22.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449905,1731885382225,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:22.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449906,1731885382274,"fUSD",-350.28524833,0.00025,60,"2024-11-17T23:16:22.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449907,1731885382326,"fUSD",-904.1,0.00025,60,"2024-11-17T23:16:22.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449908,1731885382376,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:22.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449909,1731885382427,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:22.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449910,1731885382480,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:22.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449911,1731885382531,"fUSD",-412.86,0.00025,60,"2024-11-17T23:16:22.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449912,1731885382584,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:22.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449913,1731885382635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:22.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449914,1731885382691,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:22.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449915,1731885382740,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:22.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449916,1731885382790,"fUSD",-904.22452883,0.00025,60,"2024-11-17T23:16:22.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449917,1731885382839,"fUSD",-204.42452798,0.00025,60,"2024-11-17T23:16:22.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449918,1731885382893,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:22.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449919,1731885382946,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:22.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449920,1731885382998,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:22.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449921,1731885383049,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449922,1731885383099,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449923,1731885383159,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:23.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449924,1731885383216,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449925,1731885383280,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:23.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449926,1731885383339,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:23.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449927,1731885383396,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449928,1731885383453,"fUSD",-823.71,0.00025,60,"2024-11-17T23:16:23.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449929,1731885383506,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449930,1731885383567,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449931,1731885383627,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:23.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449932,1731885383684,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:23.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449933,1731885383744,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449934,1731885383801,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449935,1731885383858,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449936,1731885383920,"fUSD",-823.76594185,0.00025,60,"2024-11-17T23:16:23.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449937,1731885383974,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:23.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449938,1731885384032,"fUSD",-244.67233601,0.00025,60,"2024-11-17T23:16:24.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449939,1731885384093,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:24.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449940,1731885384146,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:24.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449941,1731885384204,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:24.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449942,1731885384258,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:24.258",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449943,1731885384313,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:24.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449944,1731885384372,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:24.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449945,1731885384425,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:24.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449946,1731885384484,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:24.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449947,1731885384537,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:24.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449948,1731885384967,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:24.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449949,1731885385021,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449950,1731885385074,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449951,1731885385129,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:25.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449952,1731885385181,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:25.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449953,1731885385235,"fUSD",-501.47018912,0.00025,60,"2024-11-17T23:16:25.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449954,1731885385289,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449955,1731885385346,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449956,1731885385398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449957,1731885385453,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:25.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449958,1731885385504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449959,1731885385558,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449960,1731885385608,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:25.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449961,1731885385663,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449962,1731885385714,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:25.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449963,1731885385764,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449964,1731885385816,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449965,1731885385869,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:25.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449966,1731885385919,"fUSD",-380.8271402,0.00025,60,"2024-11-17T23:16:25.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449967,1731885385967,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:25.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449968,1731885386019,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:26.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449969,1731885386070,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449970,1731885386130,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449971,1731885386184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449972,1731885386239,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449973,1731885386291,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:26.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449974,1731885386344,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:26.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449975,1731885386398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449976,1731885386449,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449977,1731885386503,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449978,1731885386555,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449979,1731885386616,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449980,1731885386668,"fUSD",-639.57,0.00025,60,"2024-11-17T23:16:26.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449981,1731885386721,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449982,1731885386772,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449983,1731885386824,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:26.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449984,1731885386879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449985,1731885386931,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449986,1731885386983,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:26.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449987,1731885387035,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449988,1731885387088,"fUSD",-639.64473518,0.00025,60,"2024-11-17T23:16:27.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449989,1731885387141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449990,1731885387196,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:27.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449991,1731885387250,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449992,1731885387304,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449993,1731885387357,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449994,1731885387416,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449995,1731885387467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449996,1731885387519,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449997,1731885387569,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449998,1731885387622,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:27.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449999,1731885387672,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450000,1731885387724,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450001,1731885387778,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450002,1731885387829,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450003,1731885387883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450004,1731885387938,"fUSD",-2111.85,0.00025,60,"2024-11-17T23:16:27.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450005,1731885387990,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:27.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450006,1731885388040,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450007,1731885388095,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450008,1731885388144,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450009,1731885388196,"fUSD",-501.24769289,0.00025,60,"2024-11-17T23:16:28.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450010,1731885388247,"fUSD",-2111.88398774,0.00025,60,"2024-11-17T23:16:28.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450011,1731885388299,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450012,1731885388348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450013,1731885388401,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450014,1731885388450,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450015,1731885388504,"fUSD",-282.11970924,0.00025,60,"2024-11-17T23:16:28.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450016,1731885388555,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450017,1731885388607,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450018,1731885388662,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450019,1731885388713,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450020,1731885388766,"fUSD",-637.23,0.00025,60,"2024-11-17T23:16:28.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450021,1731885388819,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450022,1731885388875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450023,1731885388929,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:28.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450024,1731885388985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:28.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450025,1731885389040,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450026,1731885389096,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450027,1731885389149,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:29.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450028,1731885389203,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450029,1731885389255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450030,1731885389308,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450031,1731885389360,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:29.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450032,1731885389417,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450033,1731885389471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450034,1731885389526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450035,1731885389583,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:29.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450036,1731885389638,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450037,1731885389695,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:29.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450038,1731885389751,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450039,1731885389804,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450040,1731885389860,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:29.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450041,1731885389918,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:29.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450042,1731885389972,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:29.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450043,1731885390027,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:30.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450044,1731885390080,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:30.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450045,1731885390133,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:30.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450046,1731885390188,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:30.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450047,1731885390241,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:30.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450048,1731885390297,"fUSD",-545.40943977,0.00025,60,"2024-11-17T23:16:30.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450049,1731885390348,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:30.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450050,1731885390401,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:30.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450051,1731885390455,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:30.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450052,1731885390507,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:30.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450053,1731885390772,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:30.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450054,1731885390825,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:30.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450055,1731885390875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:30.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450056,1731885390929,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:30.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450057,1731885390978,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:30.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450058,1731885391031,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:31.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450059,1731885391082,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:31.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450060,1731885391133,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:31.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450061,1731885391183,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:31.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450062,1731885391235,"fUSD",-286.61425368,0.00025,60,"2024-11-17T23:16:31.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450063,1731885391284,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:31.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450064,1731885391337,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:31.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450065,1731885391390,"fUSD",-527.64223509,0.00025,60,"2024-11-17T23:16:31.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450066,1731885391444,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:31.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450067,1731885391497,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:31.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450068,1731885391553,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:31.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450069,1731885391607,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:31.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450070,1731885391667,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:31.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450071,1731885391723,"fUSD",-502.12345414,0.00025,60,"2024-11-17T23:16:31.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450072,1731885391776,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:31.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450073,1731885391832,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:31.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450074,1731885391882,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:31.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450075,1731885391938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:31.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450076,1731885391989,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:31.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450077,1731885392044,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:32.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450078,1731885392097,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:32.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450079,1731885392151,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:32.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450080,1731885392202,"fUSD",-580.22362702,0.00025,60,"2024-11-17T23:16:32.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450081,1731885392257,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:32.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450082,1731885392310,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:32.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450083,1731885392366,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:32.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450084,1731885392421,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:32.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450085,1731885392475,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:32.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450086,1731885392529,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:32.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450087,1731885392584,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:32.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450088,1731885392638,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:32.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450089,1731885392692,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:32.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450090,1731885392745,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:32.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450091,1731885392798,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:32.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450092,1731885392855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:32.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450093,1731885392908,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:32.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450094,1731885392962,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:32.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450095,1731885393016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450096,1731885393071,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450097,1731885393123,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:33.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450098,1731885393175,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450099,1731885393230,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:33.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450100,1731885393284,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450101,1731885393338,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:33.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450102,1731885393391,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:33.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450103,1731885393445,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450104,1731885393499,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450105,1731885393557,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450106,1731885393611,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:33.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450107,1731885393668,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:33.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450108,1731885393722,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:33.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450109,1731885393778,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:33.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450110,1731885393832,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450111,1731885393887,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450112,1731885393941,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450113,1731885393994,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:33.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450114,1731885394049,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:34.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450115,1731885394104,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:34.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450116,1731885394159,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:34.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450117,1731885394214,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:34.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450118,1731885394268,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:34.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450119,1731885394322,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:34.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450120,1731885394377,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:34.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450121,1731885394433,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:34.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450122,1731885394492,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:34.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450123,1731885394548,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:34.548",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450124,1731885394606,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:34.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450125,1731885394665,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:34.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450126,1731885394723,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:34.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450127,1731885394778,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:34.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450128,1731885394834,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:34.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450129,1731885394889,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:34.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450130,1731885394948,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:34.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450131,1731885395005,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:35.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450132,1731885395062,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:35.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450133,1731885395115,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:35.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450134,1731885395173,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:35.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450135,1731885395227,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:35.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450136,1731885395284,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:35.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450137,1731885395338,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:35.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450138,1731885395393,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:35.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450139,1731885395446,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:35.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450140,1731885395502,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:35.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450141,1731885395555,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:35.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450142,1731885395607,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:35.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450143,1731885395660,"fUSD",-411.94841512,0.00025,60,"2024-11-17T23:16:35.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450144,1731885395716,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:35.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450145,1731885395767,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:35.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450146,1731885395820,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:35.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450147,1731885395869,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:35.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450148,1731885395927,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:35.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450149,1731885395979,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:35.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450150,1731885396034,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:36.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450151,1731885396085,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:36.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450152,1731885396137,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:36.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450153,1731885396192,"fUSD",-807.73,0.00025,60,"2024-11-17T23:16:36.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450154,1731885396245,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:36.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450155,1731885396298,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:36.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450156,1731885396350,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:36.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450157,1731885396612,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:36.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450158,1731885396667,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:36.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450159,1731885396719,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:36.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450160,1731885396775,"fUSD",-807.89985942,0.00025,60,"2024-11-17T23:16:36.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450161,1731885396831,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:36.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450162,1731885396885,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:36.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450163,1731885396940,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:36.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450164,1731885396995,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:36.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450165,1731885397050,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450166,1731885397104,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:37.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450167,1731885397160,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:37.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450168,1731885397217,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450169,1731885397274,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450170,1731885397329,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450171,1731885397382,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:37.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450172,1731885397436,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:37.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450173,1731885397489,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:37.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450174,1731885397543,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.543",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450175,1731885397595,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450176,1731885397650,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450177,1731885397704,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450178,1731885397761,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450179,1731885397815,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:37.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450180,1731885397871,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:37.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450181,1731885397928,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:37.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450182,1731885397982,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:37.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450183,1731885398035,"fUSD",-198.92652302,0.00025,60,"2024-11-17T23:16:38.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450184,1731885398088,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:38.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450185,1731885398140,"fUSD",-464.01230553,0.00025,60,"2024-11-17T23:16:38.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450186,1731885398192,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:38.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450187,1731885398244,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:38.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450188,1731885398297,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:38.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450189,1731885398351,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:38.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450190,1731885398403,"fUSD",-644.43,0.00025,60,"2024-11-17T23:16:38.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450191,1731885398454,"fUSD",-502.39918544,0.00025,60,"2024-11-17T23:16:38.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450192,1731885398506,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:38.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450193,1731885398553,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:38.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450194,1731885398605,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:38.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450195,1731885398654,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:38.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450196,1731885398705,"fUSD",-644.49325891,0.00025,60,"2024-11-17T23:16:38.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450197,1731885398754,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:38.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450198,1731885398803,"fUSD",-352.17,0.00025,60,"2024-11-17T23:16:38.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450199,1731885398852,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:38.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450200,1731885398905,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:38.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450201,1731885398956,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:38.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450202,1731885399007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:39.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450203,1731885399056,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:39.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450204,1731885399105,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:39.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450205,1731885399156,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:39.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450206,1731885399208,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:39.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450207,1731885399262,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:39.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450208,1731885399315,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:39.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450209,1731885399371,"fUSD",-2084.92,0.00025,60,"2024-11-17T23:16:39.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450210,1731885399426,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:39.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450211,1731885399480,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:39.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450212,1731885399536,"fUSD",-501.1340406,0.00025,60,"2024-11-17T23:16:39.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450213,1731885399591,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:39.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450214,1731885399643,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:39.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450215,1731885399700,"fUSD",-2085.07,0.00025,60,"2024-11-17T23:16:39.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450216,1731885399754,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:39.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450217,1731885399809,"fUSD",-784.7,0.00025,60,"2024-11-17T23:16:39.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450218,1731885399867,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:39.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450219,1731885399922,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:39.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450220,1731885399979,"fUSD",-784.80473486,0.00025,60,"2024-11-17T23:16:39.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450221,1731885400031,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:40.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450222,1731885400087,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:40.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450223,1731885400141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450224,1731885400194,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450225,1731885400252,"fUSD",-513.35602237,0.00025,60,"2024-11-17T23:16:40.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450226,1731885400305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450227,1731885400361,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:40.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450228,1731885400416,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:40.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450229,1731885400473,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450230,1731885400526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450231,1731885400580,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450232,1731885400635,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:40.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450233,1731885400688,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:40.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450234,1731885400740,"fUSD",-367.7481506,0.00025,60,"2024-11-17T23:16:40.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450235,1731885400792,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450236,1731885400843,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450237,1731885400900,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450238,1731885400954,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:40.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450239,1731885401010,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:41.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450240,1731885401061,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450241,1731885401115,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:41.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450242,1731885401171,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450243,1731885401223,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450244,1731885401275,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450245,1731885401326,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:41.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450246,1731885401376,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450247,1731885401434,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450248,1731885401485,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450249,1731885401535,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:41.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450250,1731885401585,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450251,1731885401637,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450252,1731885401688,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:41.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450253,1731885401738,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450254,1731885401789,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450255,1731885401838,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450256,1731885401891,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:41.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450257,1731885401943,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450258,1731885401996,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:41.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450259,1731885402048,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:42.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450260,1731885402102,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:42.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450261,1731885402152,"fUSD",-240.6002338,0.00025,60,"2024-11-17T23:16:42.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450262,1731885402465,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:42.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450263,1731885402518,"fUSD",-401.18,0.00025,60,"2024-11-17T23:16:42.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450264,1731885402571,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:42.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450265,1731885402621,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:42.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450266,1731885402674,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:42.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450267,1731885402723,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:42.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450268,1731885402774,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:42.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450269,1731885402825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:42.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450270,1731885402875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:42.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450271,1731885402923,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:42.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450272,1731885402971,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:42.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450273,1731885403016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450274,1731885403073,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450275,1731885403119,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450276,1731885403170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450277,1731885403217,"fUSD",-497.85636633,0.00025,60,"2024-11-17T23:16:43.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450278,1731885403268,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:43.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450279,1731885403319,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:43.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450280,1731885403372,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450281,1731885403428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450282,1731885403481,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450283,1731885403536,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450284,1731885403587,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450285,1731885403641,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:43.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450286,1731885403695,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:43.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450287,1731885403746,"fUSD",-334.0580717,0.00025,60,"2024-11-17T23:16:43.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450288,1731885403798,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450289,1731885403848,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450290,1731885403901,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450291,1731885403951,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:43.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450292,1731885404003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450293,1731885404055,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:44.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450294,1731885404108,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:44.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450295,1731885404167,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:44.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450296,1731885404226,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450297,1731885404284,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450298,1731885404343,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450299,1731885404399,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450300,1731885404457,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450301,1731885404512,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:44.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450302,1731885404571,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:44.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450303,1731885404626,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:44.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450304,1731885404693,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450305,1731885404751,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450306,1731885404809,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450307,1731885404868,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450308,1731885404929,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:44.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450309,1731885404987,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:44.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450310,1731885405044,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:45.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450311,1731885405103,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:45.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450312,1731885405159,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:45.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450313,1731885405217,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:45.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450314,1731885405276,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:45.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450315,1731885405337,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:45.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450316,1731885405396,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:45.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450317,1731885405454,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:45.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450318,1731885405512,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:45.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450319,1731885405569,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:45.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450320,1731885405628,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:45.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450321,1731885405688,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:45.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450322,1731885405747,"fUSD",-634.55,0.00025,60,"2024-11-17T23:16:45.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450323,1731885405812,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:45.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450324,1731885405879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:45.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450325,1731885405937,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:45.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450326,1731885405993,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:45.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450327,1731885406060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450328,1731885406119,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450329,1731885406189,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:46.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450330,1731885406246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450331,1731885406304,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450332,1731885406354,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:46.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450333,1731885406405,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:46.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450334,1731885406454,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450335,1731885406504,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:46.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450336,1731885406555,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450337,1731885406606,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450338,1731885406657,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:46.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450339,1731885406708,"fUSD",-572.61780049,0.00025,60,"2024-11-17T23:16:46.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450340,1731885406761,"fUSD",-787.76,0.00025,60,"2024-11-17T23:16:46.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450341,1731885406812,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:46.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450342,1731885406870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450343,1731885406928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450344,1731885406983,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:46.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450345,1731885407034,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:47.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450346,1731885407087,"fUSD",-787.86077829,0.00025,60,"2024-11-17T23:16:47.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450347,1731885407142,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450348,1731885407196,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:47.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450349,1731885407249,"fUSD",-246.74907282,0.00025,60,"2024-11-17T23:16:47.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450350,1731885407303,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450351,1731885407361,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:47.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450352,1731885407417,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:47.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450353,1731885407472,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450354,1731885407526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450355,1731885407585,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450356,1731885407644,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:47.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450357,1731885407702,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:47.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450358,1731885407756,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450359,1731885407812,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450360,1731885407867,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450361,1731885407920,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450362,1731885407973,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:47.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450363,1731885408024,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:48.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450364,1731885408079,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450365,1731885408131,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450366,1731885408192,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450367,1731885408472,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450368,1731885408527,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450369,1731885408579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450370,1731885408632,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:48.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450371,1731885408688,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450372,1731885408742,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450373,1731885408794,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450374,1731885408849,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450375,1731885408902,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:48.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450376,1731885408957,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:48.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450377,1731885409011,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:49.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450378,1731885409066,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:49.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450379,1731885409120,"fUSD",-530.24658634,0.00025,60,"2024-11-17T23:16:49.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450380,1731885409182,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:49.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450381,1731885409239,"fUSD",-156.24719245,0.00025,60,"2024-11-17T23:16:49.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450382,1731885409296,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:49.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450383,1731885409352,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:49.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450384,1731885409408,"fUSD",-543.24,0.00025,60,"2024-11-17T23:16:49.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450385,1731885409465,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:49.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450386,1731885409523,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:49.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450387,1731885409580,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:49.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450388,1731885409635,"fUSD",-543.27995823,0.00025,60,"2024-11-17T23:16:49.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450389,1731885409696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:49.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450390,1731885409752,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:49.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450391,1731885409810,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:49.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450392,1731885409866,"fUSD",-428.06697109,0.00025,60,"2024-11-17T23:16:49.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450393,1731885409921,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:49.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450394,1731885409974,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:49.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450395,1731885410027,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450396,1731885410079,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:50.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450397,1731885410131,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450398,1731885410193,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:50.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450399,1731885410244,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450400,1731885410299,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:50.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450401,1731885410352,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450402,1731885410404,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:50.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450403,1731885410455,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450404,1731885410508,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:50.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450405,1731885410567,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450406,1731885410624,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:50.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450407,1731885410679,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450408,1731885410728,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:50.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450409,1731885410775,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450410,1731885410825,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:50.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450411,1731885410870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450412,1731885410922,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:50.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450413,1731885410969,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:50.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450414,1731885411016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:51.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450415,1731885411062,"fUSD",-582.24,0.00025,60,"2024-11-17T23:16:51.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450416,1731885411111,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:51.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450417,1731885411158,"fUSD",-601.59274808,0.00025,60,"2024-11-17T23:16:51.158",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450418,1731885411208,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:51.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450419,1731885411257,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:51.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450420,1731885411308,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:51.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450421,1731885411355,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:51.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450422,1731885411411,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:51.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450423,1731885411486,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:51.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450424,1731885411560,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:51.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450425,1731885411641,"fUSD",-501.03907786,0.00025,60,"2024-11-17T23:16:51.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450426,1731885411722,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:51.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450427,1731885411794,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:51.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450428,1731885411867,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:51.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450429,1731885411941,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:51.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450430,1731885412010,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:52.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450431,1731885412079,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:52.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450432,1731885412156,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:52.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450433,1731885412225,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:52.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450434,1731885412292,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:52.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450435,1731885412360,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:52.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450436,1731885412432,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:52.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450438,1731885412502,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:52.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450439,1731885412571,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:52.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450440,1731885412642,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:52.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450441,1731885412711,"fUSD",-471.51814759,0.00025,60,"2024-11-17T23:16:52.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450442,1731885412780,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:52.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450443,1731885412848,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:52.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450444,1731885412918,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:52.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450445,1731885412986,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:52.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450446,1731885413056,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:53.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450447,1731885413124,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:53.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450448,1731885413193,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:53.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450449,1731885413263,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:53.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450450,1731885413336,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:53.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450451,1731885413407,"fUSD",-819.97,0.00025,60,"2024-11-17T23:16:53.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450452,1731885413474,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:53.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450453,1731885413544,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:53.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450454,1731885413613,"fUSD",-500.93893032,0.00025,60,"2024-11-17T23:16:53.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450455,1731885413680,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:53.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450456,1731885413748,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:53.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450457,1731885413817,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:53.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450458,1731885413898,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:53.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450459,1731885413969,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:53.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450460,1731885414039,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:54.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450461,1731885414111,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:54.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450462,1731885414181,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:54.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450463,1731885414251,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:54.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450464,1731885414323,"fUSD",-820.03291412,0.00025,60,"2024-11-17T23:16:54.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450465,1731885414393,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:54.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450466,1731885414461,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:54.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450467,1731885414532,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:54.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450468,1731885414599,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:54.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450469,1731885414663,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:54.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450470,1731885414731,"fUSD",-384.10720887,0.00025,60,"2024-11-17T23:16:54.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450471,1731885414797,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:54.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450472,1731885414870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:54.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450473,1731885414940,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:54.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450474,1731885415004,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:55.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450475,1731885415073,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:55.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450476,1731885415137,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:55.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450477,1731885415206,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:55.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450478,1731885415284,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:55.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450479,1731885415359,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:55.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450480,1731885415437,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:55.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450481,1731885415789,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:55.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450482,1731885415843,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:55.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450483,1731885415899,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:55.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450484,1731885415952,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:55.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450485,1731885416003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450486,1731885416055,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450487,1731885416106,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450488,1731885416156,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450489,1731885416210,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450490,1731885416263,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:56.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450491,1731885416317,"fUSD",-501.24632922,0.00025,60,"2024-11-17T23:16:56.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450492,1731885416369,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450493,1731885416423,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450494,1731885416476,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450495,1731885416530,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:56.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450496,1731885416582,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450497,1731885416635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450498,1731885416690,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450499,1731885416745,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450500,1731885416795,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450501,1731885416849,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:56.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450502,1731885416902,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:56.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450503,1731885416957,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:56.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450504,1731885417008,"fUSD",-390.13814878,0.00025,60,"2024-11-17T23:16:57.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450505,1731885417065,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:57.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450506,1731885417117,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450507,1731885417172,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450508,1731885417224,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450509,1731885417279,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:57.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450510,1731885417330,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:57.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450511,1731885417384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450512,1731885417437,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:57.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450513,1731885417491,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450514,1731885417542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450515,1731885417597,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450516,1731885417651,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:57.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450517,1731885417706,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450518,1731885417756,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:57.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450519,1731885417810,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450520,1731885417865,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450521,1731885417922,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:57.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450522,1731885417972,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:57.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450523,1731885418026,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450524,1731885418075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450525,1731885418126,"fUSD",-271.56,0.00025,60,"2024-11-17T23:16:58.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450526,1731885418177,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:58.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450527,1731885418230,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:58.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450528,1731885418280,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450529,1731885418332,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450530,1731885418383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450531,1731885418439,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:58.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450532,1731885418489,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450533,1731885418542,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:58.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450534,1731885418593,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450535,1731885418655,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450536,1731885418708,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450537,1731885418761,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:58.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450538,1731885418814,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:58.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450539,1731885418871,"fUSD",-412.84610763,0.00025,60,"2024-11-17T23:16:58.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450540,1731885418923,"fUSD",-1148.26,0.00025,60,"2024-11-17T23:16:58.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450541,1731885418973,"fUSD",-500.33090002,0.00025,60,"2024-11-17T23:16:58.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450542,1731885419025,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450543,1731885419077,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450544,1731885419134,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450545,1731885419199,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:59.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450546,1731885419252,"fUSD",-1148.30808171,0.00025,60,"2024-11-17T23:16:59.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450547,1731885419307,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450548,1731885419362,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450549,1731885419416,"fUSD",-855.45,0.00025,60,"2024-11-17T23:16:59.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450550,1731885419469,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450551,1731885419524,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450552,1731885419578,"fUSD",-244.68535235,0.00025,60,"2024-11-17T23:16:59.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450553,1731885419631,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.631",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450554,1731885419691,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450555,1731885419745,"fUSD",-855.61,0.00025,60,"2024-11-17T23:16:59.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450556,1731885419805,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450557,1731885419859,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450558,1731885419913,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450559,1731885419965,"fUSD",-500.0,0.00025,60,"2024-11-17T23:16:59.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450560,1731885420024,"fUSD",-442.23883261,0.00025,60,"2024-11-17T23:17:00.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450561,1731885420078,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450562,1731885420134,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450563,1731885420188,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450564,1731885420244,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450565,1731885420299,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:00.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450566,1731885420356,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450567,1731885420411,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:00.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450568,1731885420467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450569,1731885420521,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450570,1731885420576,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:00.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450571,1731885420629,"fUSD",-388.32097134,0.00025,60,"2024-11-17T23:17:00.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450572,1731885420681,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:00.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450573,1731885420729,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450574,1731885420779,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450575,1731885420826,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:00.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450576,1731885420873,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450577,1731885420919,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:00.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450578,1731885420966,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:00.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450579,1731885421010,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:01.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450580,1731885421057,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:01.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450581,1731885421350,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:01.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450582,1731885421402,"fUSD",-670.39,0.00025,60,"2024-11-17T23:17:01.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450583,1731885421456,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:01.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450584,1731885421506,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:01.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450585,1731885421557,"fUSD",-500.17559149,0.00025,60,"2024-11-17T23:17:01.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450586,1731885421607,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:01.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450587,1731885421662,"fUSD",-670.39,0.00025,60,"2024-11-17T23:17:01.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450588,1731885421714,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:01.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450589,1731885421768,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:01.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450590,1731885421824,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:01.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450591,1731885421879,"fUSD",-670.39,0.00025,60,"2024-11-17T23:17:01.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450592,1731885421957,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:01.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450593,1731885422013,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:02.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450594,1731885422071,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:02.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450595,1731885422125,"fUSD",-670.39,0.00025,60,"2024-11-17T23:17:02.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450596,1731885422183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:17:02.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450597,1731885422239,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:02.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450598,1731885422295,"fUSD",-2317.47,0.00025,60,"2024-11-17T23:17:02.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450599,1731885422352,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:02.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450600,1731885422411,"fUSD",-384.22993011,0.00025,60,"2024-11-17T23:17:02.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450601,1731885422468,"fUSD",-670.39,0.00025,60,"2024-11-17T23:17:02.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450602,1731885422524,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:02.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450603,1731885422581,"fUSD",-2317.47,0.00025,60,"2024-11-17T23:17:02.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450604,1731885422635,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:02.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450605,1731885422696,"fUSD",-670.39,0.00025,60,"2024-11-17T23:17:02.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450606,1731885422752,"fUSD",-2317.47,0.00025,60,"2024-11-17T23:17:02.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450607,1731885422810,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:02.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450608,1731885422870,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:02.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450609,1731885422927,"fUSD",-670.39,0.00025,60,"2024-11-17T23:17:02.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450610,1731885422980,"fUSD",-1050.34,0.00025,60,"2024-11-17T23:17:02.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450611,1731885423037,"fUSD",-2317.47,0.00025,60,"2024-11-17T23:17:03.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450612,1731885423093,"fUSD",-561.92,0.00025,60,"2024-11-17T23:17:03.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450613,1731885423155,"fUSD",-668.79,0.00025,60,"2024-11-17T23:17:03.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450614,1731885423213,"fUSD",-670.39,0.00025,60,"2024-11-17T23:17:03.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450615,1731885423272,"fUSD",-1050.34,0.00025,60,"2024-11-17T23:17:03.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450616,1731885423329,"fUSD",-260.3195959,0.00025,60,"2024-11-17T23:17:03.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450617,1731885430651,"fUSD",500.0,8.22e-05,2,"2024-11-17T23:17:10.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450618,1731885514108,"fUSD",500.0,8.22e-05,2,"2024-11-17T23:18:34.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450619,1731885514167,"fUSD",500.0,8.22e-05,2,"2024-11-17T23:18:34.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450620,1731885572316,"fUSD",1689.87,8.219e-05,2,"2024-11-17T23:19:32.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450621,1731885621499,"fUSD",500.0,8.22e-05,2,"2024-11-17T23:20:21.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450628,1731885832322,"fUSD",500.0,0.0001723,45,"2024-11-17T23:23:52.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450629,1731885877936,"fUSD",-510.4,0.00016658,30,"2024-11-17T23:24:37.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450630,1731885877992,"fUSD",-1500.0,0.00016789,31,"2024-11-17T23:24:37.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450631,1731885878057,"fUSD",-510.4,0.00019242,30,"2024-11-17T23:24:38.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450632,1731885878111,"fUSD",-4000.0,0.00019666,31,"2024-11-17T23:24:38.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450633,1731885878166,"fUSD",-563.5003732,0.0002,30,"2024-11-17T23:24:38.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450634,1731885878228,"fUSD",-500.0,0.0002175,30,"2024-11-17T23:24:38.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450635,1731885878290,"fUSD",-500.0,0.0002175,30,"2024-11-17T23:24:38.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450636,1731885878341,"fUSD",-500.0,0.0002175,30,"2024-11-17T23:24:38.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450637,1731885878403,"fUSD",-500.0,0.0002175,30,"2024-11-17T23:24:38.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450638,1731885878467,"fUSD",-500.0,0.0002175,30,"2024-11-17T23:24:38.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450639,1731885878521,"fUSD",-500.0,0.0002175,30,"2024-11-17T23:24:38.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450640,1731885878573,"fUSD",-500.0,0.0002175,30,"2024-11-17T23:24:38.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450641,1731885878622,"fUSD",-286.36163558,0.0002175,30,"2024-11-17T23:24:38.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450642,1731885878669,"fUSD",-510.4,0.00021826,30,"2024-11-17T23:24:38.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450643,1731885878717,"fUSD",-847.81906576,0.00024,30,"2024-11-17T23:24:38.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450644,1731885878764,"fUSD",-500.0,0.0002407,30,"2024-11-17T23:24:38.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450645,1731885878805,"fUSD",-500.0,0.0002407,30,"2024-11-17T23:24:38.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450646,1731885878849,"fUSD",-500.0,0.0002407,30,"2024-11-17T23:24:38.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450647,1731885878893,"fUSD",-500.0,0.0002407,30,"2024-11-17T23:24:38.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450648,1731885878935,"fUSD",-500.0,0.0002407,30,"2024-11-17T23:24:38.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450649,1731885878976,"fUSD",-500.0,0.0002407,30,"2024-11-17T23:24:38.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450650,1731885879015,"fUSD",-500.0,0.0002407,30,"2024-11-17T23:24:39.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450651,1731885879055,"fUSD",-500.0,0.0002407,30,"2024-11-17T23:24:39.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450652,1731885879095,"fUSD",-500.0,0.0002407,30,"2024-11-17T23:24:39.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450653,1731885879136,"fUSD",-576.6634572,0.0002407,30,"2024-11-17T23:24:39.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450654,1731885879182,"fUSD",-510.4,0.0002441,30,"2024-11-17T23:24:39.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450655,1731885879228,"fUSD",-1199.13903672,0.00025,30,"2024-11-17T23:24:39.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450656,1731885879312,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450657,1731885879359,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450658,1731885879407,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450659,1731885879453,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450660,1731885879502,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450661,1731885879550,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450662,1731885879602,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450663,1731885879660,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450664,1731885879710,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450665,1731885879763,"fUSD",-500.16594357,0.00025,60,"2024-11-17T23:24:39.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450666,1731885879815,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450667,1731885879866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450668,1731885879917,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450669,1731885879970,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:39.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450670,1731885880019,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450671,1731885880066,"fUSD",-174.97292691,0.00025,60,"2024-11-17T23:24:40.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450672,1731885880114,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450673,1731885880163,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450674,1731885880211,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450675,1731885880262,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450676,1731885880310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450677,1731885880353,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450678,1731885880404,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450679,1731885880448,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450680,1731885880753,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450681,1731885880803,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450682,1731885880853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450683,1731885880899,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450684,1731885880944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:40.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450685,1731885880994,"fUSD",-327.19359917,0.00025,60,"2024-11-17T23:24:40.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450686,1731885881042,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450687,1731885881089,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450688,1731885881133,"fUSD",-500.45895257,0.00025,60,"2024-11-17T23:24:41.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450689,1731885881173,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450690,1731885881214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450691,1731885881255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450692,1731885881295,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450693,1731885881338,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450694,1731885881382,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450695,1731885881427,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450696,1731885881473,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450697,1731885881521,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450698,1731885881571,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450699,1731885881617,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450700,1731885881663,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450701,1731885881709,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450702,1731885881753,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450703,1731885881797,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450704,1731885881843,"fUSD",-209.52801138,0.00025,60,"2024-11-17T23:24:41.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450705,1731885881886,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450706,1731885881934,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450707,1731885881984,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:41.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450708,1731885882031,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450709,1731885882079,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450710,1731885882122,"fUSD",-199.34159636,0.00025,60,"2024-11-17T23:24:42.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450711,1731885882168,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450712,1731885882212,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450713,1731885882256,"fUSD",-500.40719046,0.00025,60,"2024-11-17T23:24:42.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450714,1731885882303,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450715,1731885882350,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450716,1731885882400,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450717,1731885882450,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450718,1731885882499,"fUSD",-643.58871045,0.00025,60,"2024-11-17T23:24:42.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450719,1731885882546,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450720,1731885882592,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450721,1731885882638,"fUSD",-488.63370574,0.00025,60,"2024-11-17T23:24:42.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450722,1731885882685,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450723,1731885882730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450724,1731885882774,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450725,1731885882814,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450726,1731885882855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450727,1731885882896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450728,1731885882939,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:42.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450729,1731885882985,"fUSD",-500.60681791,0.00025,60,"2024-11-17T23:24:42.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450730,1731885883029,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450731,1731885883078,"fUSD",-500.33519835,0.00025,60,"2024-11-17T23:24:43.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450732,1731885883122,"fUSD",-500.13087405,0.00025,60,"2024-11-17T23:24:43.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450733,1731885883166,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450734,1731885883210,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450735,1731885883253,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450736,1731885883297,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450737,1731885883339,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450738,1731885883384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450739,1731885883426,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450740,1731885883467,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450741,1731885883510,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450742,1731885883552,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450743,1731885883595,"fUSD",-501.98940299,0.00025,60,"2024-11-17T23:24:43.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450744,1731885883640,"fUSD",-539.3591145,0.00025,60,"2024-11-17T23:24:43.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450745,1731885883680,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450746,1731885883724,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450747,1731885883767,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450748,1731885883808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450749,1731885883850,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450750,1731885883906,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450751,1731885883960,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:43.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450752,1731885884007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450753,1731885884055,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450754,1731885884102,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450755,1731885884153,"fUSD",-501.1885194,0.00025,60,"2024-11-17T23:24:44.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450756,1731885884203,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450757,1731885884252,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450758,1731885884301,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450759,1731885884348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450760,1731885884397,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450761,1731885884803,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450762,1731885884864,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450763,1731885884918,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450764,1731885884974,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:44.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450765,1731885885030,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450766,1731885885089,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450767,1731885885143,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450768,1731885885196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450769,1731885885248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450770,1731885885302,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450771,1731885885355,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450772,1731885885410,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450773,1731885885463,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450774,1731885885515,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450775,1731885885568,"fUSD",-530.39147725,0.00025,60,"2024-11-17T23:24:45.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450776,1731885885619,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450777,1731885885673,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450778,1731885885725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450779,1731885885773,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450780,1731885885825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450781,1731885885875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450782,1731885885924,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450783,1731885885973,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:45.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450784,1731885886021,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450785,1731885886075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450786,1731885886124,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450787,1731885886178,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450788,1731885886236,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450789,1731885886291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450790,1731885886346,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450791,1731885886399,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450792,1731885886452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450793,1731885886510,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450794,1731885886563,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450795,1731885886616,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450796,1731885886670,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450797,1731885886725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450798,1731885886780,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450799,1731885886837,"fUSD",-357.75123696,0.00025,60,"2024-11-17T23:24:46.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450800,1731885886896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450801,1731885886955,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:46.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450802,1731885887010,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450803,1731885887066,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450804,1731885887120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450805,1731885887174,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450806,1731885887230,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450807,1731885887282,"fUSD",-599.35641373,0.00025,60,"2024-11-17T23:24:47.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450808,1731885887339,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450809,1731885887394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450810,1731885887449,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450811,1731885887504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450812,1731885887558,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450813,1731885887615,"fUSD",-174.98800419,0.00025,60,"2024-11-17T23:24:47.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450814,1731885887674,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450815,1731885887732,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450816,1731885887787,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450817,1731885887845,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450818,1731885887901,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450819,1731885887959,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:47.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450820,1731885888012,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450821,1731885888064,"fUSD",-256.68361429,0.00025,60,"2024-11-17T23:24:48.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450822,1731885888115,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450823,1731885888168,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450824,1731885888218,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450825,1731885888270,"fUSD",-501.30459888,0.00025,60,"2024-11-17T23:24:48.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450826,1731885888321,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450827,1731885888372,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450828,1731885888423,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450829,1731885888474,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450830,1731885888526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450831,1731885888579,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450832,1731885888627,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450833,1731885888682,"fUSD",-236.48382862,0.00025,60,"2024-11-17T23:24:48.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450834,1731885888734,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450835,1731885888782,"fUSD",-570.04256692,0.00025,60,"2024-11-17T23:24:48.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450836,1731885888835,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450837,1731885888885,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450838,1731885888935,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450839,1731885888985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:48.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450840,1731885889034,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450841,1731885889087,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450842,1731885889138,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450843,1731885889186,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450844,1731885889239,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450845,1731885889290,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450846,1731885889341,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450847,1731885889397,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450848,1731885889450,"fUSD",-557.73705509,0.00025,60,"2024-11-17T23:24:49.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450849,1731885889504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450850,1731885889559,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450851,1731885889611,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450852,1731885889664,"fUSD",-500.64504667,0.00025,60,"2024-11-17T23:24:49.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450853,1731885889718,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450854,1731885889770,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450855,1731885889823,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450856,1731885889875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450857,1731885889925,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450858,1731885889976,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:49.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450859,1731885890025,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450860,1731885890080,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450861,1731885890133,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450862,1731885890186,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450863,1731885890239,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450864,1731885890290,"fUSD",-490.70588337,0.00025,60,"2024-11-17T23:24:50.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450865,1731885890337,"fUSD",-394.08307838,0.00025,60,"2024-11-17T23:24:50.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450866,1731885890386,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450867,1731885890434,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450868,1731885890482,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450869,1731885890529,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450870,1731885890576,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450871,1731885890623,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450872,1731885890667,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450873,1731885890709,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450874,1731885890751,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450875,1731885890796,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450876,1731885890836,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450877,1731885890881,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450878,1731885890929,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450879,1731885890974,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:50.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450880,1731885891020,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450881,1731885891065,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450882,1731885891107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450883,1731885891150,"fUSD",-158.04469304,0.00025,60,"2024-11-17T23:24:51.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450884,1731885891191,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450885,1731885891235,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450886,1731885891276,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450887,1731885891319,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450888,1731885891361,"fUSD",-498.24744491,0.00025,60,"2024-11-17T23:24:51.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450889,1731885891403,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450890,1731885891446,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450891,1731885891491,"fUSD",-500.99034811,0.00025,60,"2024-11-17T23:24:51.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450892,1731885891532,"fUSD",-500.10938536,0.00025,60,"2024-11-17T23:24:51.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450893,1731885891576,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450894,1731885891618,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450895,1731885891662,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450896,1731885891710,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450897,1731885891757,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450898,1731885891803,"fUSD",-498.26094126,0.00025,60,"2024-11-17T23:24:51.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450899,1731885891850,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450900,1731885891895,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450901,1731885891942,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450902,1731885891991,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:51.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450903,1731885892037,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450904,1731885892084,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450905,1731885892128,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450906,1731885892173,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450907,1731885892215,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450908,1731885892259,"fUSD",-502.59626371,0.00025,60,"2024-11-17T23:24:52.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450909,1731885892304,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450910,1731885892347,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450911,1731885892394,"fUSD",-501.02310775,0.00025,60,"2024-11-17T23:24:52.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450912,1731885892441,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450913,1731885892488,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450914,1731885892534,"fUSD",-501.29408933,0.00025,60,"2024-11-17T23:24:52.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450915,1731885892583,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450916,1731885892630,"fUSD",-273.88803677,0.00025,60,"2024-11-17T23:24:52.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450917,1731885892676,"fUSD",-384.84030005,0.00025,60,"2024-11-17T23:24:52.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450918,1731885892724,"fUSD",-608.92841227,0.00025,60,"2024-11-17T23:24:52.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450919,1731885892768,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450920,1731885892810,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450921,1731885892852,"fUSD",-521.54798986,0.00025,60,"2024-11-17T23:24:52.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450922,1731885892893,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450923,1731885892937,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450924,1731885892980,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:52.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450925,1731885893021,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450926,1731885893066,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450927,1731885893106,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450928,1731885893152,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450929,1731885893194,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450930,1731885893238,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450931,1731885893283,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450932,1731885893330,"fUSD",-571.0143937,0.00025,60,"2024-11-17T23:24:53.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450933,1731885893372,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450934,1731885893413,"fUSD",-489.20428999,0.00025,60,"2024-11-17T23:24:53.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450935,1731885893456,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450936,1731885893500,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:53.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450937,1731885894419,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450938,1731885894480,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450939,1731885894531,"fUSD",-498.27217692,0.00025,60,"2024-11-17T23:24:54.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450940,1731885894585,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450941,1731885894637,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450942,1731885894688,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450943,1731885894738,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450944,1731885894789,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450945,1731885894840,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450946,1731885894892,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450947,1731885894943,"fUSD",-587.84580717,0.00025,60,"2024-11-17T23:24:54.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450948,1731885894996,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:54.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450949,1731885895050,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450950,1731885895101,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450951,1731885895153,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450952,1731885895204,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450953,1731885895256,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450954,1731885895307,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450955,1731885895357,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450956,1731885895405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450957,1731885895456,"fUSD",-186.07856564,0.00025,60,"2024-11-17T23:24:55.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450958,1731885895507,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450959,1731885895558,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450960,1731885895612,"fUSD",-251.36233293,0.00025,60,"2024-11-17T23:24:55.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450961,1731885895664,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450962,1731885895718,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450963,1731885895774,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450964,1731885895829,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450965,1731885895880,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450966,1731885895934,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450967,1731885895986,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:55.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450968,1731885896037,"fUSD",-504.0578126,0.00025,60,"2024-11-17T23:24:56.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450969,1731885896092,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450970,1731885896142,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450971,1731885896190,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450972,1731885896244,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450973,1731885896291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450974,1731885896341,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450975,1731885896392,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450976,1731885896443,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450977,1731885896496,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450978,1731885896547,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450979,1731885896600,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450980,1731885896650,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450981,1731885896698,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450982,1731885896749,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450983,1731885896805,"fUSD",-503.91004982,0.00025,60,"2024-11-17T23:24:56.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450984,1731885896855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450985,1731885896904,"fUSD",-558.40981512,0.00025,60,"2024-11-17T23:24:56.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450986,1731885896956,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:56.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450987,1731885897010,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:57.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450988,1731885897062,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:57.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450989,1731885897115,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:57.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450990,1731885897166,"fUSD",-498.58269248,0.00025,60,"2024-11-17T23:24:57.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450991,1731885897219,"fUSD",-231.76,0.00025,60,"2024-11-17T23:24:57.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450992,1731885897270,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450993,1731885897321,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450994,1731885897373,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450995,1731885897424,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450996,1731885897479,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450997,1731885897531,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450998,1731885897588,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450999,1731885897643,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451000,1731885897697,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451001,1731885897751,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451002,1731885897806,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451003,1731885897859,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451004,1731885897912,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451005,1731885897966,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:57.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451006,1731885898019,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:58.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451007,1731885898072,"fUSD",-500.0,0.00025,30,"2024-11-17T23:24:58.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451008,1731885898122,"fUSD",-489.12691634,0.00025,30,"2024-11-17T23:24:58.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451009,1731885898178,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451010,1731885898231,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451011,1731885898283,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451012,1731885898336,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451013,1731885898386,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451014,1731885898438,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451015,1731885898488,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451016,1731885898540,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451017,1731885898595,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451018,1731885898644,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451019,1731885898695,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451020,1731885898746,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451021,1731885898796,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451022,1731885898846,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451023,1731885898897,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451024,1731885898949,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:58.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451025,1731885899003,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:59.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451026,1731885899050,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:59.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451027,1731885899100,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:59.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451028,1731885899148,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:59.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451029,1731885899197,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:59.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451030,1731885899245,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:59.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451031,1731885899293,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:59.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451032,1731885899344,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:59.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451033,1731885899393,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:59.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451034,1731885899445,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:59.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451035,1731885899494,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:59.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451036,1731885899545,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:59.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451037,1731885899595,"fUSD",-734.46,0.00025,60,"2024-11-17T23:24:59.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451038,1731885899824,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:59.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451039,1731885899878,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:59.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451040,1731885899927,"fUSD",-500.0,0.00025,60,"2024-11-17T23:24:59.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451041,1731885899979,"fUSD",-734.65,0.00025,60,"2024-11-17T23:24:59.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451042,1731885900029,"fUSD",-283.31389964,0.00025,60,"2024-11-17T23:25:00.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451043,1731885900085,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451044,1731885900137,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451045,1731885900184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451046,1731885900234,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451047,1731885900285,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451048,1731885900335,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451049,1731885900384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451050,1731885900434,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451051,1731885900483,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451052,1731885900533,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451053,1731885900582,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451054,1731885900628,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451055,1731885900675,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451056,1731885900721,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451057,1731885900765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451058,1731885900808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451059,1731885900848,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451060,1731885900889,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451061,1731885900928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451062,1731885900970,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:00.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451063,1731885901011,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451064,1731885901053,"fUSD",-502.02455264,0.00025,60,"2024-11-17T23:25:01.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451065,1731885901108,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451066,1731885901165,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451067,1731885901209,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451068,1731885901267,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451069,1731885901325,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451070,1731885901371,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451071,1731885901417,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451072,1731885901464,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451073,1731885901512,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451074,1731885901561,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451075,1731885901608,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451076,1731885901658,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:01.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451077,1731885901707,"fUSD",-324.69919682,0.00025,60,"2024-11-17T23:25:01.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451078,1731885901760,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:01.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451079,1731885901812,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:01.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451080,1731885901864,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:01.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451081,1731885901920,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:01.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451082,1731885901974,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:01.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451083,1731885902030,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451084,1731885902088,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451085,1731885902144,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451086,1731885902199,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451087,1731885902254,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451088,1731885902310,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451089,1731885902364,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451090,1731885902418,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451091,1731885902471,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451092,1731885902525,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451093,1731885902577,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451094,1731885902632,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451095,1731885902685,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451096,1731885902740,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451097,1731885902793,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451098,1731885902852,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451099,1731885902905,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451100,1731885902959,"fUSD",-530.49,0.00025,60,"2024-11-17T23:25:02.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451101,1731885903017,"fUSD",-530.70015322,0.00025,60,"2024-11-17T23:25:03.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451102,1731885903080,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451103,1731885903150,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451104,1731885903209,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451105,1731885903270,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451106,1731885903330,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451107,1731885903390,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451108,1731885903452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451109,1731885903513,"fUSD",-508.28272855,0.00025,60,"2024-11-17T23:25:03.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451110,1731885903576,"fUSD",-500.23405648,0.00025,60,"2024-11-17T23:25:03.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451111,1731885903644,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451112,1731885903710,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451113,1731885903778,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451114,1731885903837,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451115,1731885903903,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451116,1731885903971,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:03.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451117,1731885904034,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:04.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451118,1731885904102,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:04.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451119,1731885904164,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:04.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451120,1731885904225,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:04.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451121,1731885904288,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:04.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451122,1731885904351,"fUSD",-547.28,0.00025,60,"2024-11-17T23:25:04.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451123,1731885904411,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:04.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451124,1731885904475,"fUSD",-227.8888587,0.00025,60,"2024-11-17T23:25:04.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451125,1731885904539,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:04.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451126,1731885904602,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:04.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451127,1731885904671,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:04.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451128,1731885904731,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:04.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451129,1731885904812,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:04.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451130,1731885904887,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:04.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451131,1731885904951,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:04.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451132,1731885905015,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451133,1731885905076,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451134,1731885905141,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451135,1731885905205,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451136,1731885905266,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451137,1731885905330,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451138,1731885905395,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451139,1731885905461,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451140,1731885905527,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451141,1731885905589,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451142,1731885905655,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451143,1731885905907,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451144,1731885905967,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:05.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451145,1731885906027,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:06.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451146,1731885906084,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:06.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451147,1731885906143,"fUSD",-895.01,0.00025,60,"2024-11-17T23:25:06.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451148,1731885906204,"fUSD",-895.06,0.00025,60,"2024-11-17T23:25:06.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451149,1731885906267,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451150,1731885906327,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451151,1731885906387,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451152,1731885906448,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451153,1731885906509,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451154,1731885906569,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451155,1731885906629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451156,1731885906687,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451157,1731885906746,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451158,1731885906808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451159,1731885906869,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451160,1731885906931,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:06.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451161,1731885907003,"fUSD",-245.05508,0.00025,60,"2024-11-17T23:25:07.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451162,1731885907074,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451163,1731885907139,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451164,1731885907207,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451165,1731885907265,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451166,1731885907328,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451167,1731885907396,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451168,1731885907474,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:07.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451169,1731885907537,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451170,1731885907604,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:07.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451171,1731885907666,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451172,1731885907726,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:07.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451173,1731885907784,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451174,1731885907853,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:07.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451175,1731885907930,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:07.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451176,1731885907995,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:07.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451177,1731885908068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:08.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451178,1731885908139,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451179,1731885908222,"fUSD",-630.74578756,0.00025,60,"2024-11-17T23:25:08.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451180,1731885908286,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451181,1731885908348,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451182,1731885908416,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451183,1731885908479,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451184,1731885908542,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451185,1731885908606,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451186,1731885908669,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451187,1731885908729,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451188,1731885908791,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451189,1731885908853,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451190,1731885908913,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451191,1731885908974,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:08.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451192,1731885909036,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:09.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451193,1731885909100,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:09.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451194,1731885909160,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:09.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451195,1731885909220,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:09.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451196,1731885909281,"fUSD",-745.67,0.00025,60,"2024-11-17T23:25:09.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451197,1731885909342,"fUSD",-745.78,0.00025,60,"2024-11-17T23:25:09.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451198,1731885909405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451199,1731885909468,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451200,1731885909531,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451201,1731885909596,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451202,1731885909664,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451203,1731885909729,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451204,1731885909791,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451205,1731885909853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451206,1731885909916,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451207,1731885909978,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:09.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451208,1731885910045,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451209,1731885910114,"fUSD",-391.88059104,0.00025,60,"2024-11-17T23:25:10.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451210,1731885910174,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451211,1731885910236,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451212,1731885910295,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451213,1731885910360,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451214,1731885910421,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451215,1731885910481,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451216,1731885910542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451217,1731885910604,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451218,1731885910665,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451219,1731885910724,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451220,1731885910782,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451221,1731885910839,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451222,1731885910896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451223,1731885910954,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:10.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451224,1731885911015,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451225,1731885911073,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451226,1731885911134,"fUSD",-175.19680743,0.00025,60,"2024-11-17T23:25:11.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451227,1731885911192,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451228,1731885911249,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451229,1731885911309,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451230,1731885911368,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451231,1731885911426,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451232,1731885911484,"fUSD",-636.6114982,0.00025,60,"2024-11-17T23:25:11.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451233,1731885911540,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451234,1731885911602,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451235,1731885911660,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451236,1731885911722,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451237,1731885911803,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451238,1731885911869,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451239,1731885911930,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:11.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451240,1731885912044,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:12.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451241,1731885912111,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:12.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451242,1731885912171,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:12.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451243,1731885912229,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:12.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451244,1731885912287,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:12.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451245,1731885912342,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:12.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451246,1731885912637,"fUSD",-503.98310197,0.00025,60,"2024-11-17T23:25:12.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451247,1731885912733,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:12.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451248,1731885912792,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:12.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451249,1731885912855,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:12.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451250,1731885912914,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:12.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451251,1731885912985,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:12.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451252,1731885913054,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451253,1731885913134,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451254,1731885913203,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451255,1731885913263,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451256,1731885913322,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451257,1731885913382,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451258,1731885913440,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451259,1731885913500,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451260,1731885913559,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451261,1731885913622,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451262,1731885913684,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451263,1731885913740,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451264,1731885913802,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.802",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451265,1731885913863,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451266,1731885913922,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451267,1731885913981,"fUSD",-525.02,0.00025,60,"2024-11-17T23:25:13.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451268,1731885914043,"fUSD",-525.08128375,0.00025,60,"2024-11-17T23:25:14.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451269,1731885914107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:14.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451270,1731885914167,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:14.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451271,1731885914226,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:14.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451272,1731885914286,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:14.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451273,1731885914348,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:14.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451274,1731885914417,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:14.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451275,1731885914480,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:14.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451276,1731885914543,"fUSD",-359.58566653,0.00025,60,"2024-11-17T23:25:14.543",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451277,1731885914610,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:14.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451278,1731885914673,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:14.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451279,1731885914737,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:14.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451280,1731885914800,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:14.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451281,1731885914865,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:14.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451282,1731885914928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:14.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451283,1731885914991,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:14.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451284,1731885915055,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:15.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451285,1731885915121,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:15.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451286,1731885915181,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:15.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451287,1731885915244,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:15.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451288,1731885915310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:15.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451289,1731885915372,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:15.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451290,1731885915435,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:15.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451291,1731885915497,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:15.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451292,1731885915561,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:15.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451293,1731885915623,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:15.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451294,1731885915691,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:15.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451295,1731885915755,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:15.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451296,1731885915820,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:15.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451297,1731885915883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:15.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451298,1731885915947,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:15.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451299,1731885916011,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:16.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451300,1731885916074,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:16.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451301,1731885916135,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:16.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451302,1731885916195,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:16.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451303,1731885916259,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:16.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451304,1731885916320,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:16.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451305,1731885916383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:16.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451306,1731885916443,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:16.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451307,1731885916505,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:16.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451308,1731885916567,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:16.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451309,1731885916629,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:16.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451310,1731885916693,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:16.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451311,1731885916753,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:16.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451312,1731885916817,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:16.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451313,1731885916877,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:16.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451314,1731885916938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:16.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451315,1731885917002,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:17.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451316,1731885917064,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:17.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451317,1731885917126,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:17.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451318,1731885917185,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:17.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451319,1731885917245,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:17.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451320,1731885917305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:17.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451321,1731885917365,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:17.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451322,1731885917427,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:17.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451323,1731885917488,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:17.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451324,1731885917557,"fUSD",-1059.44,0.00025,60,"2024-11-17T23:25:17.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451325,1731885917624,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:17.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451326,1731885917691,"fUSD",-1059.46,0.00025,60,"2024-11-17T23:25:17.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451327,1731885917760,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:17.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451328,1731885917829,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:17.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451329,1731885917897,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:17.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451330,1731885917967,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:17.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451331,1731885918036,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:18.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451332,1731885918104,"fUSD",-374.48266163,0.00025,60,"2024-11-17T23:25:18.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451333,1731885918170,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:18.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451334,1731885918238,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:18.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451335,1731885918305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:18.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451336,1731885918372,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:18.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451337,1731885918437,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:18.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451338,1731885918503,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:18.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451339,1731885918570,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:18.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451340,1731885918638,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:18.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451341,1731885918704,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:18.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451342,1731885918772,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:18.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451343,1731885918835,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:18.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451344,1731885918902,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:18.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451345,1731885918970,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:18.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451346,1731885919038,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:19.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451347,1731885919103,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:19.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451348,1731885919171,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:19.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451349,1731885919238,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:19.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451350,1731885919602,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:19.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451351,1731885919673,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:19.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451352,1731885919743,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:19.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451353,1731885919814,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:19.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451354,1731885919882,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:19.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451355,1731885919949,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:19.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451356,1731885920017,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451357,1731885920083,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:20.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451358,1731885920147,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451359,1731885920212,"fUSD",-563.83,0.00025,60,"2024-11-17T23:25:20.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451360,1731885920274,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451361,1731885920335,"fUSD",-563.86460518,0.00025,60,"2024-11-17T23:25:20.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451362,1731885920398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451363,1731885920459,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451364,1731885920521,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451365,1731885920583,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451366,1731885920645,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451367,1731885920705,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451368,1731885920765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451369,1731885920824,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451370,1731885920884,"fUSD",-173.88586442,0.00025,60,"2024-11-17T23:25:20.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451371,1731885920944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:20.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451372,1731885921002,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451373,1731885921064,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451374,1731885921123,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451375,1731885921182,"fUSD",-501.86134818,0.00025,60,"2024-11-17T23:25:21.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451376,1731885921241,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451377,1731885921300,"fUSD",-644.78127076,0.00025,60,"2024-11-17T23:25:21.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451378,1731885921361,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451379,1731885921421,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451380,1731885921478,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451381,1731885921539,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451382,1731885921599,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451383,1731885921658,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451384,1731885921718,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451385,1731885921778,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451386,1731885921840,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451387,1731885921900,"fUSD",-199.68,0.00025,60,"2024-11-17T23:25:21.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451388,1731885921959,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:21.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451389,1731885922022,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451390,1731885922081,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451391,1731885922143,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451392,1731885922203,"fUSD",-608.72,0.00025,60,"2024-11-17T23:25:22.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451393,1731885922262,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451394,1731885922322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451395,1731885922378,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451396,1731885922437,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451397,1731885922497,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451398,1731885922556,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451399,1731885922621,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451400,1731885922679,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451401,1731885922740,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451402,1731885922799,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451403,1731885922860,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451404,1731885922921,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451405,1731885922979,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:22.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451406,1731885923040,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451407,1731885923101,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451408,1731885923163,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451409,1731885923222,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451410,1731885923280,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451411,1731885923338,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451412,1731885923396,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451413,1731885923457,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451414,1731885923516,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451415,1731885923583,"fUSD",-177.42258297,0.00025,60,"2024-11-17T23:25:23.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451416,1731885923641,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451417,1731885923699,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451418,1731885923759,"fUSD",-513.75468578,0.00025,60,"2024-11-17T23:25:23.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451419,1731885923818,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451420,1731885923878,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451421,1731885923936,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451422,1731885923993,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:23.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451423,1731885924054,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451424,1731885924118,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451425,1731885924176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451426,1731885924235,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451427,1731885924295,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451428,1731885924358,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451429,1731885924416,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451430,1731885924476,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451431,1731885924538,"fUSD",-194.13265306,0.00025,60,"2024-11-17T23:25:24.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451432,1731885924598,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451433,1731885924659,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451434,1731885924718,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451435,1731885924779,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:24.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451436,1731885924839,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:24.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451437,1731885924900,"fUSD",-512.08,0.00025,60,"2024-11-17T23:25:24.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451438,1731885924963,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:24.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451439,1731885925022,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451440,1731885925082,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451441,1731885925142,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:25.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451442,1731885925200,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451443,1731885925260,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:25.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451444,1731885925320,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451445,1731885925380,"fUSD",-636.3140407,0.00025,60,"2024-11-17T23:25:25.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451446,1731885925439,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451447,1731885925498,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451448,1731885925558,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451449,1731885925617,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451450,1731885925676,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451451,1731885925734,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451452,1731885925789,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451453,1731885925849,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:25.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451454,1731885926117,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:26.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451455,1731885926179,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451456,1731885926240,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451457,1731885926302,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451458,1731885926365,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451459,1731885926426,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:26.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451460,1731885926486,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451461,1731885926544,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451462,1731885926604,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451463,1731885926663,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:26.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451464,1731885926723,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451465,1731885926784,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451466,1731885926841,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:26.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451467,1731885926901,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:26.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451468,1731885926959,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:26.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451469,1731885927020,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:27.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451470,1731885927081,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:27.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451471,1731885927140,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:27.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451472,1731885927200,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:27.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451473,1731885927260,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:27.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451474,1731885927321,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:27.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451475,1731885927382,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:27.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451476,1731885927442,"fUSD",-821.15,0.00025,60,"2024-11-17T23:25:27.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451477,1731885927504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:27.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451478,1731885927567,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:27.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451479,1731885927633,"fUSD",-503.84,0.00025,60,"2024-11-17T23:25:27.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451480,1731885927696,"fUSD",-821.36342322,0.00025,60,"2024-11-17T23:25:27.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451481,1731885927758,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:27.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451482,1731885927829,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:27.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451483,1731885927893,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:27.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451484,1731885927958,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:27.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451485,1731885928024,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:28.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451486,1731885928089,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:28.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451487,1731885928150,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:28.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451488,1731885928213,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:28.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451489,1731885928272,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:28.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451490,1731885928334,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:28.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451491,1731885928394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:28.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451492,1731885928454,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:28.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451493,1731885928526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:28.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451494,1731885928598,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:28.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451495,1731885928673,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:28.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451496,1731885928746,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:28.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451497,1731885928806,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:28.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451498,1731885928870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:28.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451499,1731885928931,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:28.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451500,1731885928989,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:28.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451501,1731885929052,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451502,1731885929117,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451503,1731885929183,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:29.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451504,1731885929250,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451505,1731885929315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451506,1731885929388,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451507,1731885929452,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:29.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451508,1731885929515,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451509,1731885929587,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451510,1731885929652,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451511,1731885929721,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451512,1731885929792,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451513,1731885929861,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:29.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451514,1731885929929,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451515,1731885929995,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:29.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451516,1731885930065,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451517,1731885930140,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:30.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451518,1731885930205,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451519,1731885930273,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451520,1731885930338,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:30.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451521,1731885930402,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451522,1731885930463,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451523,1731885930526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451524,1731885930586,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451525,1731885930647,"fUSD",-463.55661633,0.00025,60,"2024-11-17T23:25:30.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451526,1731885930709,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451527,1731885930768,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451528,1731885930830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451529,1731885930888,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:30.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451530,1731885930948,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:30.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451531,1731885931008,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:31.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451532,1731885931068,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:31.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451533,1731885931127,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:31.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451534,1731885931184,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:31.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451535,1731885931242,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:31.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451536,1731885931299,"fUSD",-500.51979663,0.00025,60,"2024-11-17T23:25:31.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451537,1731885931358,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:31.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451538,1731885931415,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:31.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451539,1731885931473,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:31.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451540,1731885931534,"fUSD",-592.93,0.00025,60,"2024-11-17T23:25:31.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451541,1731885931593,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:31.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451542,1731885931652,"fUSD",-593.15122316,0.00025,60,"2024-11-17T23:25:31.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451543,1731885931714,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:31.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451544,1731885931773,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:31.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451545,1731885931831,"fUSD",-519.39514546,0.00025,60,"2024-11-17T23:25:31.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451546,1731885931890,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:31.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451547,1731885931948,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:31.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451548,1731885932003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:32.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451549,1731885932060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:32.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451550,1731885932121,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:32.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451551,1731885932178,"fUSD",-152.3267082,0.00025,60,"2024-11-17T23:25:32.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451552,1731885932234,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:32.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451553,1731885932291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:32.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451554,1731885932346,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:32.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451555,1731885932406,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:32.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451556,1731885932463,"fUSD",-298.17088579,0.00025,60,"2024-11-17T23:25:32.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451557,1731885932523,"fUSD",-150.0,0.00025,60,"2024-11-17T23:25:32.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451558,1731885932797,"fUSD",-150.0,0.00025,60,"2024-11-17T23:25:32.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451559,1731885932856,"fUSD",-150.4295429,0.00025,60,"2024-11-17T23:25:32.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451560,1731885932912,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:32.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451561,1731885932969,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:32.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451562,1731885933029,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451563,1731885933086,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451564,1731885933149,"fUSD",-500.24949008,0.00025,60,"2024-11-17T23:25:33.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451565,1731885933208,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451566,1731885933270,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451567,1731885933337,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451568,1731885933396,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451569,1731885933455,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451570,1731885933516,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451571,1731885933575,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451572,1731885933635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451573,1731885933694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451574,1731885933750,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451575,1731885933808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451576,1731885933870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451577,1731885933928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451578,1731885933986,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:33.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451579,1731885934041,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451580,1731885934098,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451581,1731885934162,"fUSD",-519.76128741,0.00025,60,"2024-11-17T23:25:34.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451582,1731885934223,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451583,1731885934283,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451584,1731885934342,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451585,1731885934401,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451586,1731885934461,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451587,1731885934517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451588,1731885934582,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451589,1731885934638,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451590,1731885934695,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451591,1731885934754,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451592,1731885934811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451593,1731885934873,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451594,1731885934933,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451595,1731885934989,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:34.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451596,1731885935048,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451597,1731885935109,"fUSD",-565.49409099,0.00025,60,"2024-11-17T23:25:35.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451598,1731885935166,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451599,1731885935225,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451600,1731885935281,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451601,1731885935338,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451602,1731885935396,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451603,1731885935454,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451604,1731885935512,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451605,1731885935574,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451606,1731885935633,"fUSD",-591.74926061,0.00025,60,"2024-11-17T23:25:35.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451607,1731885935692,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451608,1731885935753,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451609,1731885935811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451610,1731885935869,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451611,1731885935928,"fUSD",-500.0,0.00025,35,"2024-11-17T23:25:35.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451612,1731885935985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:35.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451613,1731885936042,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451614,1731885936100,"fUSD",-500.0,0.00025,35,"2024-11-17T23:25:36.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451615,1731885936157,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451616,1731885936214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451617,1731885936275,"fUSD",-500.0,0.00025,35,"2024-11-17T23:25:36.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451618,1731885936334,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451619,1731885936389,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451620,1731885936454,"fUSD",-500.0,0.00025,35,"2024-11-17T23:25:36.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451621,1731885936513,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451622,1731885936574,"fUSD",-500.0,0.00025,35,"2024-11-17T23:25:36.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451623,1731885936637,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451624,1731885936696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451625,1731885936756,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451626,1731885936814,"fUSD",-500.0,0.00025,35,"2024-11-17T23:25:36.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451627,1731885936877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451628,1731885936946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:36.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451629,1731885937014,"fUSD",-500.0,0.00025,35,"2024-11-17T23:25:37.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451630,1731885937079,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451631,1731885937139,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451632,1731885937197,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451633,1731885937257,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451634,1731885937316,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451635,1731885937379,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451636,1731885937438,"fUSD",-195.49471155,0.00025,60,"2024-11-17T23:25:37.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451637,1731885937496,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451638,1731885937557,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451639,1731885937620,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451640,1731885937678,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451641,1731885937739,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451642,1731885937799,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451643,1731885937858,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451644,1731885937919,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451645,1731885937980,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:37.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451646,1731885938043,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451647,1731885938099,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451648,1731885938157,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451649,1731885938214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451650,1731885938272,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451651,1731885938335,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451652,1731885938394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451653,1731885938452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451654,1731885938513,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451655,1731885938576,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451656,1731885938635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451657,1731885938696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451658,1731885938756,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451659,1731885938816,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451660,1731885938877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:38.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451661,1731885938936,"fUSD",-531.55353154,0.00025,60,"2024-11-17T23:25:38.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451662,1731885939335,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451663,1731885939392,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451664,1731885939452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451665,1731885939511,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451666,1731885939568,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451667,1731885939629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451668,1731885939685,"fUSD",-501.10740775,0.00025,60,"2024-11-17T23:25:39.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451669,1731885939742,"fUSD",-357.66,0.00025,60,"2024-11-17T23:25:39.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451670,1731885939803,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451671,1731885939860,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451672,1731885939923,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451673,1731885939985,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:39.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451674,1731885940046,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:40.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451675,1731885940106,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451676,1731885940166,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451677,1731885940225,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451678,1731885940287,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451679,1731885940344,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451680,1731885940401,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:40.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451681,1731885940459,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451682,1731885940516,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:40.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451683,1731885940577,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451684,1731885940635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451685,1731885940691,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:40.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451686,1731885940749,"fUSD",-523.80673991,0.00025,35,"2024-11-17T23:25:40.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451687,1731885940806,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451688,1731885940861,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:40.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451689,1731885940920,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:40.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451690,1731885940976,"fUSD",-196.99623384,0.00025,60,"2024-11-17T23:25:40.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451691,1731885941038,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:41.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451692,1731885941095,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451693,1731885941150,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:41.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451694,1731885941208,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451695,1731885941264,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451696,1731885941322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:41.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451697,1731885941378,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451698,1731885941436,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:41.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451699,1731885941493,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451700,1731885941550,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451701,1731885941609,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:41.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451702,1731885941667,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451703,1731885941729,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:41.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451704,1731885941798,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451705,1731885941860,"fUSD",-632.57771348,0.00025,60,"2024-11-17T23:25:41.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451706,1731885941921,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451707,1731885941982,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:41.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451708,1731885942042,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:42.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451709,1731885942104,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:42.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451710,1731885942168,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:42.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451711,1731885942228,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:42.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451712,1731885942288,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:42.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451713,1731885942346,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:42.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451714,1731885942407,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:42.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451715,1731885942466,"fUSD",-992.65,0.00025,60,"2024-11-17T23:25:42.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451716,1731885942527,"fUSD",-992.87,0.00025,60,"2024-11-17T23:25:42.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451717,1731885942587,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:42.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451718,1731885942646,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:42.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451719,1731885942705,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:42.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451720,1731885942763,"fUSD",-500.64083696,0.00025,60,"2024-11-17T23:25:42.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451721,1731885942822,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:42.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451722,1731885942882,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:42.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451723,1731885942943,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:42.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451724,1731885942999,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:42.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451725,1731885943057,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451726,1731885943117,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451727,1731885943172,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451728,1731885943229,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451729,1731885943284,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451730,1731885943343,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451731,1731885943398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451732,1731885943455,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451733,1731885943511,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451734,1731885943568,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451735,1731885943632,"fUSD",-241.73524552,0.00025,60,"2024-11-17T23:25:43.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451736,1731885943691,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451737,1731885943751,"fUSD",-500.40385987,0.00025,60,"2024-11-17T23:25:43.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451738,1731885943811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451739,1731885943871,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451740,1731885943928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451741,1731885943989,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:43.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451742,1731885944045,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:44.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451743,1731885944098,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:44.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451744,1731885944157,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:44.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451745,1731885944216,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:44.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451746,1731885944274,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:44.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451747,1731885944334,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:44.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451748,1731885944394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:44.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451749,1731885944454,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:44.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451750,1731885944514,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:44.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451751,1731885944572,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:44.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451752,1731885944641,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:44.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451753,1731885944705,"fUSD",-454.39511481,0.00025,60,"2024-11-17T23:25:44.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451754,1731885944766,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:44.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451755,1731885944827,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:44.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451756,1731885944888,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:44.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451757,1731885944953,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:44.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451758,1731885945014,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:45.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451759,1731885945072,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:45.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451760,1731885945134,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:45.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451761,1731885945194,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:45.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451762,1731885945255,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:45.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451763,1731885945316,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:45.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451764,1731885945377,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:45.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451765,1731885945443,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:45.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451766,1731885945826,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:45.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451767,1731885945895,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:45.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451768,1731885945958,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:45.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451769,1731885946021,"fUSD",-383.812082,0.00025,60,"2024-11-17T23:25:46.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451770,1731885946080,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:46.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451771,1731885946142,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:46.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451772,1731885946206,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:46.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451773,1731885946270,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:46.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451774,1731885946337,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:46.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451775,1731885946405,"fUSD",-500.90681445,0.00025,60,"2024-11-17T23:25:46.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451776,1731885946465,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:46.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451777,1731885946524,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:46.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451778,1731885946593,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:46.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451779,1731885946659,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:46.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451780,1731885946722,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:46.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451781,1731885946781,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:46.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451782,1731885946843,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:46.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451783,1731885946906,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:46.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451784,1731885946965,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:46.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451785,1731885947030,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:47.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451786,1731885947093,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:47.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451787,1731885947154,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:47.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451788,1731885947214,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:47.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451789,1731885947271,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:47.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451790,1731885947333,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:47.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451791,1731885947399,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:47.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451792,1731885947466,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:47.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451793,1731885947528,"fUSD",-1011.37,0.00025,60,"2024-11-17T23:25:47.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451794,1731885947592,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:47.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451795,1731885947651,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:47.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451796,1731885947711,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:47.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451797,1731885947770,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:47.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451798,1731885947826,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:47.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451799,1731885947890,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:47.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451800,1731885947950,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:47.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451801,1731885948009,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:48.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451802,1731885948075,"fUSD",-1011.37158243,0.00025,60,"2024-11-17T23:25:48.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451803,1731885948137,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451804,1731885948199,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451805,1731885948260,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:48.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451806,1731885948319,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:48.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451807,1731885948383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451808,1731885948445,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451809,1731885948506,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:48.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451810,1731885948568,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451811,1731885948645,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451812,1731885948714,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451813,1731885948775,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451814,1731885948840,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451815,1731885948899,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:48.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451816,1731885948958,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:48.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451817,1731885949018,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:49.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451818,1731885949080,"fUSD",-512.92,0.00025,60,"2024-11-17T23:25:49.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451819,1731885949142,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:49.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451820,1731885949201,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:49.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451821,1731885949263,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:49.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451822,1731885949323,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:49.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451823,1731885949384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:49.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451824,1731885949450,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:49.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451825,1731885949511,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:49.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451826,1731885949572,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:49.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451827,1731885949638,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:49.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451828,1731885949699,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:49.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451829,1731885949761,"fUSD",-624.38892988,0.00025,60,"2024-11-17T23:25:49.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451830,1731885949824,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:49.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451831,1731885949887,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:49.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451832,1731885949948,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:49.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451833,1731885950010,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:50.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451834,1731885950073,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:50.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451835,1731885950139,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:50.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451836,1731885950199,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:50.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451837,1731885950261,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:50.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451838,1731885950320,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:50.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451839,1731885950384,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:50.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451840,1731885950448,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:50.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451841,1731885950507,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:50.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451842,1731885950565,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:50.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451843,1731885950625,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:50.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451844,1731885950681,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:50.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451845,1731885950737,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:50.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451846,1731885950796,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:50.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451847,1731885950853,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:50.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451848,1731885950912,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:50.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451849,1731885950968,"fUSD",-501.04048764,0.00025,60,"2024-11-17T23:25:50.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451850,1731885951027,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:51.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451851,1731885951082,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:51.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451852,1731885951138,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:51.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451853,1731885951193,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:51.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451854,1731885951248,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:51.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451855,1731885951304,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:51.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451856,1731885951358,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:51.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451857,1731885951415,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:51.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451858,1731885951473,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:51.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451859,1731885951530,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:51.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451860,1731885951590,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:51.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451861,1731885951649,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:51.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451862,1731885951711,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:51.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451863,1731885951768,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:51.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451864,1731885951824,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:51.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451865,1731885951886,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:51.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451866,1731885951943,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:51.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451867,1731885951997,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:51.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451868,1731885952054,"fUSD",-622.11,0.00025,60,"2024-11-17T23:25:52.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451869,1731885952110,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:52.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451870,1731885952390,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:52.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451871,1731885952447,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:52.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451872,1731885952506,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:52.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451873,1731885952562,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:52.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451874,1731885952619,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:52.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451875,1731885952674,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:52.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451876,1731885952732,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:52.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451877,1731885952789,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:52.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451878,1731885952846,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:52.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451879,1731885952902,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:52.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451880,1731885952957,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:52.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451881,1731885953014,"fUSD",-195.5464663,0.00025,60,"2024-11-17T23:25:53.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451882,1731885953069,"fUSD",-622.31186907,0.00025,60,"2024-11-17T23:25:53.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451883,1731885953124,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:53.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451884,1731885953179,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:53.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451885,1731885953231,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:53.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451886,1731885953287,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:53.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451887,1731885953344,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:53.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451888,1731885953401,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:53.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451889,1731885953458,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:53.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451890,1731885953513,"fUSD",-264.84,0.00025,60,"2024-11-17T23:25:53.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451891,1731885953570,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:53.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451892,1731885953627,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:53.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451893,1731885953685,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:53.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451894,1731885953743,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:53.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451895,1731885953798,"fUSD",-565.96,0.00025,60,"2024-11-17T23:25:53.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451896,1731885953856,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:53.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451897,1731885953914,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:53.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451898,1731885953969,"fUSD",-566.0643562,0.00025,60,"2024-11-17T23:25:53.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451899,1731885954027,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:54.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451900,1731885954085,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:54.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451901,1731885954143,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:54.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451902,1731885954202,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:54.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451903,1731885954261,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:54.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451904,1731885954321,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:54.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451905,1731885954383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:54.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451906,1731885954439,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:54.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451907,1731885954496,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:54.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451908,1731885954550,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:54.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451909,1731885954605,"fUSD",-503.89944843,0.00025,60,"2024-11-17T23:25:54.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451910,1731885954663,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:54.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451911,1731885954719,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:54.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451912,1731885954777,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:54.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451913,1731885954832,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:54.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451914,1731885954890,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:54.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451915,1731885954949,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:54.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451916,1731885955006,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:55.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451917,1731885955065,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:55.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451918,1731885955123,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:55.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451919,1731885955177,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:55.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451920,1731885955235,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:55.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451921,1731885955291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:55.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451922,1731885955347,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:55.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451923,1731885955408,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:55.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451924,1731885955465,"fUSD",-518.07004288,0.00025,60,"2024-11-17T23:25:55.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451925,1731885955523,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:55.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451926,1731885955581,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:55.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451927,1731885955636,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:55.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451928,1731885955694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:55.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451929,1731885955748,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:55.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451930,1731885955804,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:55.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451931,1731885955858,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:55.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451932,1731885955915,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:55.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451933,1731885955972,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:55.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451934,1731885956032,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:56.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451935,1731885956092,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:56.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451936,1731885956147,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:56.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451937,1731885956207,"fUSD",-514.29930205,0.00025,60,"2024-11-17T23:25:56.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451938,1731885956262,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:56.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451939,1731885956316,"fUSD",-554.38,0.00025,60,"2024-11-17T23:25:56.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451940,1731885956373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:56.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451941,1731885956429,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:56.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451942,1731885956489,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:56.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451943,1731885956545,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:56.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451944,1731885956606,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:56.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451945,1731885956666,"fUSD",-1455.68,0.00025,60,"2024-11-17T23:25:56.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451946,1731885956724,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:56.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451947,1731885956782,"fUSD",-1455.69168295,0.00025,60,"2024-11-17T23:25:56.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451948,1731885956841,"fUSD",-554.42958405,0.00025,60,"2024-11-17T23:25:56.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451949,1731885956895,"fUSD",-207.964107,0.00025,60,"2024-11-17T23:25:56.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451950,1731885956957,"fUSD",-500.39845248,0.00025,60,"2024-11-17T23:25:56.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451951,1731885957014,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451952,1731885957074,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451953,1731885957134,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:57.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451954,1731885957193,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451955,1731885957253,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451956,1731885957309,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:57.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451957,1731885957368,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451958,1731885957430,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:57.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451959,1731885957492,"fUSD",-620.22666007,0.00025,60,"2024-11-17T23:25:57.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451960,1731885957556,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451961,1731885957616,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451962,1731885957681,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:57.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451963,1731885957743,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451964,1731885957803,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451965,1731885957864,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:57.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451966,1731885957926,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451967,1731885957988,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:57.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451968,1731885958048,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:58.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451969,1731885958107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451970,1731885958167,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451971,1731885958223,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451972,1731885958282,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451973,1731885958535,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451974,1731885958595,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:58.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451975,1731885958653,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451976,1731885958711,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451977,1731885958770,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451978,1731885958828,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:58.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451979,1731885958888,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451980,1731885958946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:58.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451981,1731885959003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451982,1731885959063,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451983,1731885959125,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451984,1731885959184,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:59.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451985,1731885959244,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451986,1731885959301,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451987,1731885959360,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451988,1731885959413,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451989,1731885959473,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:59.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451990,1731885959532,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451991,1731885959590,"fUSD",-502.12238961,0.00025,60,"2024-11-17T23:25:59.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451992,1731885959652,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451993,1731885959712,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451994,1731885959768,"fUSD",-562.41,0.00025,60,"2024-11-17T23:25:59.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451995,1731885959828,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451996,1731885959888,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451997,1731885959947,"fUSD",-500.0,0.00025,60,"2024-11-17T23:25:59.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451998,1731885960006,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:00.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451999,1731885960068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452000,1731885960126,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452001,1731885960194,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452002,1731885960255,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:00.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452003,1731885960314,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452004,1731885960377,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452005,1731885960439,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:00.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452006,1731885960499,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452007,1731885960561,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452008,1731885960620,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452009,1731885960684,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:00.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452010,1731885960746,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452011,1731885960810,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452012,1731885960873,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:00.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452013,1731885960941,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:00.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452014,1731885961007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452015,1731885961068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452016,1731885961128,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452017,1731885961186,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:01.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452018,1731885961246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452019,1731885961309,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452020,1731885961373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452021,1731885961434,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452022,1731885961493,"fUSD",-608.8471195,0.00025,60,"2024-11-17T23:26:01.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452023,1731885961553,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:01.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452024,1731885961615,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452025,1731885961677,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452026,1731885961741,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:01.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452027,1731885961805,"fUSD",-536.24497527,0.00025,60,"2024-11-17T23:26:01.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452028,1731885961868,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452029,1731885961932,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452030,1731885961994,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:01.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452031,1731885962056,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:02.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452032,1731885962121,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452033,1731885962183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452034,1731885962246,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:02.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452035,1731885962305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452036,1731885962373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452037,1731885962435,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:02.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452038,1731885962502,"fUSD",-269.45488789,0.00025,60,"2024-11-17T23:26:02.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452039,1731885962564,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452040,1731885962627,"fUSD",-562.41,0.00025,60,"2024-11-17T23:26:02.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452041,1731885962688,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452042,1731885962750,"fUSD",-562.60218221,0.00025,60,"2024-11-17T23:26:02.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452043,1731885962811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452044,1731885962870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452045,1731885962932,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452046,1731885962994,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:02.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452047,1731885963060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452048,1731885963125,"fUSD",-517.98921209,0.00025,60,"2024-11-17T23:26:03.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452049,1731885963190,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452050,1731885963256,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452051,1731885963320,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452052,1731885963381,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452053,1731885963446,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452054,1731885963509,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452055,1731885963570,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452056,1731885963633,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452057,1731885963694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452058,1731885963754,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452059,1731885963815,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452060,1731885963877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452061,1731885963941,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:03.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452062,1731885964003,"fUSD",-525.26008288,0.00025,60,"2024-11-17T23:26:04.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452063,1731885964061,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452064,1731885964122,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452065,1731885964183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452066,1731885964242,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452067,1731885964306,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452068,1731885964364,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452069,1731885964425,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452070,1731885964486,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452071,1731885964546,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452072,1731885964605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452073,1731885964665,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452074,1731885964725,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452075,1731885964785,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452076,1731885964853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:04.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452077,1731885965169,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452078,1731885965236,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452079,1731885965294,"fUSD",-502.08865767,0.00025,60,"2024-11-17T23:26:05.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452080,1731885965360,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452081,1731885965419,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452082,1731885965479,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452083,1731885965542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452084,1731885965605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452085,1731885965669,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452086,1731885965728,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452087,1731885965790,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452088,1731885965850,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452089,1731885965909,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452090,1731885965972,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:05.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452091,1731885966031,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452092,1731885966090,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452093,1731885966153,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452094,1731885966214,"fUSD",-501.72898859,0.00025,60,"2024-11-17T23:26:06.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452095,1731885966272,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452096,1731885966330,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452097,1731885966392,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452098,1731885966449,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:06.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452099,1731885966507,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452100,1731885966565,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452101,1731885966624,"fUSD",-510.31,0.00025,60,"2024-11-17T23:26:06.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452102,1731885966682,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452103,1731885966741,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:06.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452104,1731885966796,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452105,1731885966855,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:06.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452106,1731885966909,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452107,1731885966968,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:06.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452108,1731885967026,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:07.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452109,1731885967085,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452110,1731885967144,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452111,1731885967204,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:07.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452112,1731885967263,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452113,1731885967322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452114,1731885967381,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452115,1731885967440,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:07.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452116,1731885967501,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452117,1731885967562,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452118,1731885967625,"fUSD",-601.76400142,0.00025,60,"2024-11-17T23:26:07.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452119,1731885967691,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:07.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452120,1731885967754,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452121,1731885967817,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452122,1731885967882,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:07.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452123,1731885967946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:07.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452124,1731885968011,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:08.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452125,1731885968074,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452126,1731885968136,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452127,1731885968197,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:08.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452128,1731885968257,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452129,1731885968317,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452130,1731885968378,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:08.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452131,1731885968438,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452132,1731885968501,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452133,1731885968562,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:08.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452134,1731885968626,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452135,1731885968684,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452136,1731885968745,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:08.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452137,1731885968804,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452138,1731885968863,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:08.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452139,1731885968918,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452140,1731885968978,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:08.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452141,1731885969041,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452142,1731885969103,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452143,1731885969162,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:09.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452144,1731885969221,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.221",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452145,1731885969279,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452146,1731885969337,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:09.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452147,1731885969401,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452148,1731885969460,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452149,1731885969521,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:09.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452150,1731885969581,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452151,1731885969640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452152,1731885969701,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452153,1731885969762,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452154,1731885969820,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:09.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452155,1731885969878,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452156,1731885969936,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:09.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452157,1731885970000,"fUSD",-501.4200663,0.00025,60,"2024-11-17T23:26:10.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452158,1731885970055,"fUSD",-553.48923205,0.00025,60,"2024-11-17T23:26:10.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452159,1731885970113,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:10.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452160,1731885970170,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:10.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452161,1731885970228,"fUSD",-410.95297309,0.00025,60,"2024-11-17T23:26:10.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452162,1731885970285,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:10.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452163,1731885970345,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:10.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452164,1731885970410,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:10.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452165,1731885970468,"fUSD",-302.72347891,0.00025,60,"2024-11-17T23:26:10.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452166,1731885970524,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:10.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452167,1731885970581,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:10.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452168,1731885970646,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:10.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452169,1731885970704,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:10.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452170,1731885970759,"fUSD",-268.59483485,0.00025,60,"2024-11-17T23:26:10.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452171,1731885970813,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:10.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452172,1731885970867,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:10.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452173,1731885970925,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:10.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452174,1731885970986,"fUSD",-2094.84,0.00025,60,"2024-11-17T23:26:10.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452175,1731885971042,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452176,1731885971105,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452177,1731885971156,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452178,1731885971210,"fUSD",-2094.93,0.00025,60,"2024-11-17T23:26:11.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452179,1731885971265,"fUSD",-360.68884382,0.00025,60,"2024-11-17T23:26:11.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452180,1731885971321,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452181,1731885971375,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452182,1731885971619,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452183,1731885971681,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452184,1731885971741,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452185,1731885971800,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452186,1731885971862,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452187,1731885971922,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452188,1731885971981,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:11.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452189,1731885972049,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452190,1731885972107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452191,1731885972166,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:12.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452192,1731885972222,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452193,1731885972281,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452194,1731885972336,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452195,1731885972401,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:12.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452196,1731885972459,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452197,1731885972519,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452198,1731885972579,"fUSD",-151.0326708,0.00025,60,"2024-11-17T23:26:12.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452199,1731885972639,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:12.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452200,1731885972701,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452201,1731885972760,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452202,1731885972820,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:12.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452203,1731885972877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452204,1731885972937,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:12.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452205,1731885972998,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:12.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452206,1731885973056,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452207,1731885973113,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452208,1731885973170,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:13.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452209,1731885973227,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452210,1731885973281,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452211,1731885973337,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452212,1731885973394,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:13.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452213,1731885973452,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452214,1731885973508,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:13.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452215,1731885973565,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452216,1731885973622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452217,1731885973681,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452218,1731885973743,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:13.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452219,1731885973804,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452220,1731885973860,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:13.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452221,1731885973920,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:13.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452222,1731885973981,"fUSD",-407.91661591,0.00025,60,"2024-11-17T23:26:13.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452223,1731885974040,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452224,1731885974095,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452225,1731885974154,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:14.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452226,1731885974209,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452227,1731885974267,"fUSD",-525.62496316,0.00025,60,"2024-11-17T23:26:14.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452228,1731885974324,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:14.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452229,1731885974381,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452230,1731885974438,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452231,1731885974497,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452232,1731885974553,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:14.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452233,1731885974613,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:14.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452234,1731885974670,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452235,1731885974728,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452236,1731885974786,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452237,1731885974844,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:14.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452238,1731885974903,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:14.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452239,1731885974962,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:14.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452240,1731885975021,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452241,1731885975080,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452242,1731885975139,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452243,1731885975195,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:15.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452244,1731885975255,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:15.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452245,1731885975311,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452246,1731885975370,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452247,1731885975428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452248,1731885975488,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452249,1731885975546,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:15.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452250,1731885975607,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452251,1731885975664,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:15.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452252,1731885975728,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452253,1731885975786,"fUSD",-501.70725669,0.00025,60,"2024-11-17T23:26:15.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452254,1731885975846,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:15.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452255,1731885975906,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:15.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452256,1731885975963,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:15.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452257,1731885976019,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:16.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452258,1731885976077,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:16.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452259,1731885976132,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:16.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452260,1731885976185,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:16.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452261,1731885976243,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:16.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452262,1731885976298,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:16.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452263,1731885976354,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:16.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452264,1731885976411,"fUSD",-542.95266852,0.00025,60,"2024-11-17T23:26:16.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452265,1731885976470,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:16.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452266,1731885976526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:16.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452267,1731885976584,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:16.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452268,1731885976643,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:16.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452269,1731885976700,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:16.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452270,1731885976759,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:16.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452271,1731885976817,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:16.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452272,1731885976879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:16.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452273,1731885976939,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:16.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452274,1731885977000,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:17.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452275,1731885977060,"fUSD",-418.27354621,0.00025,60,"2024-11-17T23:26:17.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452276,1731885977123,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:17.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452277,1731885977184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:17.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452278,1731885977247,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:17.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452279,1731885977310,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:17.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452280,1731885977373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:17.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452281,1731885977436,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:17.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452282,1731885977500,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:17.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452283,1731885977566,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:17.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452284,1731885977628,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:17.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452285,1731885977695,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:17.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452286,1731885977944,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:17.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452287,1731885978007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:18.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452288,1731885978071,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:18.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452289,1731885978134,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:18.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452290,1731885978197,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:18.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452291,1731885978260,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:18.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452292,1731885978320,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:18.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452293,1731885978383,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:18.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452294,1731885978446,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:18.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452295,1731885978510,"fUSD",-521.74638501,0.00025,60,"2024-11-17T23:26:18.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452296,1731885978571,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:18.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452297,1731885978634,"fUSD",-2290.73,0.00025,60,"2024-11-17T23:26:18.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452298,1731885978695,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:18.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452299,1731885978757,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:18.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452300,1731885978818,"fUSD",-2290.77086498,0.00025,60,"2024-11-17T23:26:18.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452301,1731885978880,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:18.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452302,1731885978944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:18.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452303,1731885979010,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452304,1731885979072,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452305,1731885979138,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:19.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452306,1731885979199,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452307,1731885979264,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452308,1731885979326,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452309,1731885979392,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452310,1731885979455,"fUSD",-596.63405293,0.00025,60,"2024-11-17T23:26:19.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452311,1731885979519,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452312,1731885979582,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:19.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452313,1731885979648,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452314,1731885979710,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452315,1731885979774,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452316,1731885979833,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:19.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452317,1731885979896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452318,1731885979954,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:19.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452319,1731885980017,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452320,1731885980078,"fUSD",-578.04,0.00025,60,"2024-11-17T23:26:20.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452321,1731885980141,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452322,1731885980200,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452323,1731885980260,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452324,1731885980321,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452325,1731885980380,"fUSD",-578.22526685,0.00025,60,"2024-11-17T23:26:20.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452326,1731885980438,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452327,1731885980498,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452328,1731885980555,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452329,1731885980616,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452330,1731885980671,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452331,1731885980731,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452332,1731885980788,"fUSD",-217.75158101,0.00025,60,"2024-11-17T23:26:20.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452333,1731885980845,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452334,1731885980904,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452335,1731885980962,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:20.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452336,1731885981019,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452337,1731885981075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452338,1731885981133,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452339,1731885981189,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452340,1731885981248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452341,1731885981303,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452342,1731885981361,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452343,1731885981416,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452344,1731885981472,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452345,1731885981526,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452346,1731885981582,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452347,1731885981639,"fUSD",-501.74852348,0.00025,60,"2024-11-17T23:26:21.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452348,1731885981696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452349,1731885981753,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452350,1731885981808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452351,1731885981866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452352,1731885981921,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452353,1731885981978,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:21.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452354,1731885982038,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:22.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452355,1731885982101,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:22.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452356,1731885982170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:22.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452357,1731885982233,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:22.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452358,1731885982291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:22.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452359,1731885982351,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:22.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452360,1731885982416,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:22.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452361,1731885982481,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:22.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452362,1731885982540,"fUSD",-463.5,0.00025,60,"2024-11-17T23:26:22.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452363,1731885982596,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:22.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452364,1731885982656,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:22.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452365,1731885982713,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:22.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452366,1731885982771,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:22.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452367,1731885982825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:22.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452368,1731885982888,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:22.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452369,1731885982949,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:22.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452370,1731885983006,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:23.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452371,1731885983066,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:23.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452372,1731885983124,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:23.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452373,1731885983185,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:23.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452374,1731885983243,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:23.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452375,1731885983303,"fUSD",-594.2,0.00025,60,"2024-11-17T23:26:23.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452376,1731885983376,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:23.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452377,1731885983438,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:23.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452378,1731885983501,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:23.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452379,1731885983566,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:23.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452380,1731885983632,"fUSD",-618.03434288,0.00025,60,"2024-11-17T23:26:23.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452381,1731885983694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:23.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452382,1731885983759,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:23.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452383,1731885983818,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:23.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452384,1731885983881,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:23.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452385,1731885983944,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:23.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452386,1731885984006,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:24.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452387,1731885984067,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:24.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452388,1731885984125,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:24.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452389,1731885984465,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:24.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452390,1731885984526,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:24.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452391,1731885984583,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:24.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452392,1731885984643,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:24.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452393,1731885984701,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:24.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452394,1731885984760,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:24.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452395,1731885984815,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:24.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452396,1731885984874,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:24.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452397,1731885984932,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:24.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452398,1731885984993,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:24.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452399,1731885985050,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:25.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452400,1731885985109,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:25.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452401,1731885985167,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:25.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452402,1731885985227,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:25.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452403,1731885985284,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:25.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452404,1731885985345,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:25.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452405,1731885985405,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:25.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452406,1731885985468,"fUSD",-443.95919911,0.00025,60,"2024-11-17T23:26:25.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452407,1731885985527,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:25.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452408,1731885985587,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:25.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452409,1731885985647,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:25.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452410,1731885985712,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:25.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452411,1731885985772,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:25.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452412,1731885985832,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:25.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452413,1731885985889,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:25.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452414,1731885985947,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:25.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452415,1731885986002,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:26.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452416,1731885986062,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:26.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452417,1731885986119,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:26.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452418,1731885986177,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:26.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452419,1731885986237,"fUSD",-216.37047963,0.00025,60,"2024-11-17T23:26:26.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452420,1731885986296,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:26.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452421,1731885986354,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:26.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452422,1731885986419,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:26.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452423,1731885986478,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:26.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452424,1731885986536,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:26.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452425,1731885986594,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:26.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452426,1731885986658,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:26.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452427,1731885986718,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:26.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452428,1731885986780,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:26.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452429,1731885986839,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:26.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452430,1731885986900,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:26.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452431,1731885986961,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:26.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452432,1731885987018,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:27.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452433,1731885987078,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:27.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452434,1731885987135,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:27.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452435,1731885987195,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:27.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452436,1731885987253,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:27.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452437,1731885987313,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:27.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452438,1731885987370,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:27.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452439,1731885987429,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:27.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452440,1731885987486,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:27.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452441,1731885987545,"fUSD",-152.66461676,0.00025,60,"2024-11-17T23:26:27.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452442,1731885987601,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:27.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452443,1731885987662,"fUSD",-531.08553531,0.00025,60,"2024-11-17T23:26:27.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452444,1731885987718,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:27.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452445,1731885987775,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:27.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452446,1731885987830,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:27.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452447,1731885987889,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:27.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452448,1731885987947,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:27.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452449,1731885988005,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:28.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452450,1731885988066,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:28.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452451,1731885988126,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:28.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452452,1731885988188,"fUSD",-1117.88,0.00025,60,"2024-11-17T23:26:28.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452453,1731885988246,"fUSD",-1252.43,0.00025,60,"2024-11-17T23:26:28.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452454,1731885988304,"fUSD",-1118.10998328,0.00025,60,"2024-11-17T23:26:28.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452455,1731885988361,"fUSD",-1252.47741105,0.00025,60,"2024-11-17T23:26:28.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452456,1731885988420,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:28.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452457,1731885988477,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:28.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452458,1731885988536,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:28.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452459,1731885988593,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:28.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452460,1731885988654,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:28.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452461,1731885988711,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:28.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452462,1731885988771,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:28.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452463,1731885988827,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:28.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452464,1731885988885,"fUSD",-287.69211993,0.00025,60,"2024-11-17T23:26:28.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452465,1731885988941,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:28.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452466,1731885989000,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:29.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452467,1731885989063,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:29.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452468,1731885989124,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:29.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452469,1731885989184,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:29.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452470,1731885989245,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:29.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452471,1731885989306,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:29.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452472,1731885989366,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:29.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452473,1731885989432,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:29.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452474,1731885989491,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:29.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452475,1731885989559,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:29.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452476,1731885989620,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:29.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452477,1731885989684,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:29.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452478,1731885989748,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:29.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452479,1731885989811,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:29.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452480,1731885989873,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:29.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452481,1731885989936,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:29.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452482,1731885989996,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:29.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452483,1731885990057,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:30.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452484,1731885990118,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:30.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452485,1731885990177,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:30.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452486,1731885990233,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:30.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452487,1731885990292,"fUSD",-354.95,0.00025,60,"2024-11-17T23:26:30.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452488,1731885990351,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:30.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452489,1731885990410,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:30.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452490,1731885990468,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:30.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452491,1731885990524,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:30.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452492,1731885990585,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:30.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452493,1731885990820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:30.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452494,1731885990885,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:30.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452495,1731885990942,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:30.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452496,1731885991007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:31.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452497,1731885991063,"fUSD",-171.12582855,0.00025,60,"2024-11-17T23:26:31.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452498,1731885991125,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:31.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452499,1731885991182,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:31.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452500,1731885991242,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:31.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452501,1731885991301,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:31.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452502,1731885991357,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:31.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452503,1731885991421,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:31.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452504,1731885991477,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:31.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452505,1731885991538,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:31.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452506,1731885991597,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:31.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452507,1731885991660,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:31.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452508,1731885991720,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:31.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452509,1731885991784,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:31.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452510,1731885991842,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:31.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452511,1731885991905,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:31.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452512,1731885991963,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:31.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452513,1731885992024,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:32.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452514,1731885992078,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:32.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452515,1731885992139,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:32.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452516,1731885992196,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:32.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452517,1731885992255,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:32.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452518,1731885992310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:32.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452519,1731885992370,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:32.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452520,1731885992429,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:32.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452521,1731885992492,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:32.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452522,1731885992549,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:32.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452523,1731885992607,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:32.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452524,1731885992667,"fUSD",-162.8311968,0.00025,60,"2024-11-17T23:26:32.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452525,1731885992725,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:32.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452526,1731885992785,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:32.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452527,1731885992841,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:32.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452528,1731885992902,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:32.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452529,1731885992961,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:32.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452530,1731885993021,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:33.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452531,1731885993080,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:33.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452532,1731885993139,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:33.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452533,1731885993198,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:33.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452534,1731885993258,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:33.258",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452535,1731885993318,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:33.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452536,1731885993380,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:33.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452537,1731885993443,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:33.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452538,1731885993503,"fUSD",-247.72,0.00025,60,"2024-11-17T23:26:33.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452539,1731885993564,"fUSD",-224.17129155,0.00025,60,"2024-11-17T23:26:33.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452540,1731885993624,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:33.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452541,1731885993684,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:33.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452542,1731885993742,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:33.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452543,1731885993803,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:33.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452544,1731885993865,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:33.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452545,1731885993929,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:33.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452546,1731885993989,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:33.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452547,1731885994053,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:34.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452548,1731885994112,"fUSD",-1931.22,0.00025,60,"2024-11-17T23:26:34.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452549,1731885994175,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:34.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452550,1731885994234,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:34.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452551,1731885994296,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:34.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452552,1731885994354,"fUSD",-1931.43,0.00025,60,"2024-11-17T23:26:34.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452553,1731885994417,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:34.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452554,1731885994474,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:34.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452555,1731885994534,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:34.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452556,1731885994593,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:34.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452557,1731885994653,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:34.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452558,1731885994711,"fUSD",-1575.45,0.00025,60,"2024-11-17T23:26:34.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452559,1731885994770,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:34.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452560,1731885994829,"fUSD",-1575.60823279,0.00025,60,"2024-11-17T23:26:34.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452561,1731885994888,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:34.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452562,1731885994946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:34.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452563,1731885995004,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:35.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452564,1731885995060,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:35.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452565,1731885995122,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:35.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452566,1731885995177,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:35.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452567,1731885995237,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:35.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452568,1731885995295,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:35.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452569,1731885995354,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:35.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452570,1731885995413,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:35.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452571,1731885995471,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:35.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452572,1731885995529,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:35.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452573,1731885995584,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:35.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452574,1731885995641,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:35.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452575,1731885995696,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:35.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452576,1731885995753,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:35.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452577,1731885995809,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:35.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452578,1731885995866,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:35.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452579,1731885995924,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:35.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452580,1731885995985,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:35.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452581,1731885996045,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:36.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452582,1731885996103,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:36.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452583,1731885996163,"fUSD",-506.33779237,0.00025,60,"2024-11-17T23:26:36.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452584,1731885996223,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:36.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452585,1731885996279,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:36.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452586,1731885996337,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:36.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452587,1731885996394,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:36.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452588,1731885996454,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:36.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452589,1731885996511,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:36.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452590,1731885996570,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:36.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452591,1731885996628,"fUSD",-897.71,0.00025,60,"2024-11-17T23:26:36.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452592,1731885996691,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:36.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452593,1731885996750,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:36.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452594,1731885996810,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:36.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452595,1731885996871,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:36.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452596,1731885996932,"fUSD",-627.33393464,0.00025,60,"2024-11-17T23:26:36.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452597,1731885997232,"fUSD",-897.87786664,0.00025,60,"2024-11-17T23:26:37.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452598,1731885997291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:37.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452599,1731885997354,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:37.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452600,1731885997418,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:37.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452601,1731885997483,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:37.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452602,1731885997545,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:37.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452603,1731885997608,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:37.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452604,1731885997672,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:37.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452605,1731885997739,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:37.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452606,1731885997801,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:37.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452607,1731885997864,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:37.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452608,1731885997932,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:37.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452609,1731885997997,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:37.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452610,1731885998059,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:38.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452611,1731885998125,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:38.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452612,1731885998188,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:38.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452613,1731885998251,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:38.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452614,1731885998314,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:38.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452615,1731885998379,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:38.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452616,1731885998443,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:38.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452617,1731885998506,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:38.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452618,1731885998572,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:38.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452619,1731885998634,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:38.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452620,1731885998695,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:38.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452621,1731885998759,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:38.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452622,1731885998819,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:38.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452623,1731885998881,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:38.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452624,1731885998942,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:38.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452625,1731885999005,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:39.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452626,1731885999066,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:39.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452627,1731885999134,"fUSD",-500.67911114,0.00025,60,"2024-11-17T23:26:39.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452628,1731885999199,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:39.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452629,1731885999261,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:39.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452630,1731885999324,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:39.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452631,1731885999385,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:39.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452632,1731885999446,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:39.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452633,1731885999509,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:39.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452634,1731885999567,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:39.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452635,1731885999638,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:39.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452636,1731885999701,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:39.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452637,1731885999764,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:39.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452638,1731885999826,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:39.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452639,1731885999886,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:39.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452640,1731885999947,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:39.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452641,1731886000007,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:40.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452642,1731886000071,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:40.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452643,1731886000129,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:40.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452644,1731886000191,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:40.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452645,1731886000249,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:40.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452646,1731886000309,"fUSD",-725.42,0.00025,60,"2024-11-17T23:26:40.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452647,1731886000365,"fUSD",-456.21542249,0.00025,60,"2024-11-17T23:26:40.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452648,1731886000429,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:40.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452649,1731886000488,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:40.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452650,1731886000548,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:40.548",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452651,1731886000605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:40.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452652,1731886000665,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:40.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452653,1731886000722,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:40.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452654,1731886000780,"fUSD",-725.57,0.00025,60,"2024-11-17T23:26:40.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452655,1731886000834,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:40.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452656,1731886000894,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:40.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452657,1731886000951,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:40.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452658,1731886001009,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:41.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452659,1731886001065,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:41.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452660,1731886001126,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:41.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452661,1731886001185,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:41.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452662,1731886001242,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:41.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452663,1731886001302,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:41.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452664,1731886001357,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:41.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452665,1731886001417,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:41.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452666,1731886001477,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:41.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452667,1731886001537,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:41.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452668,1731886001594,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:41.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452669,1731886001652,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:41.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452670,1731886001711,"fUSD",-504.76414149,0.00025,60,"2024-11-17T23:26:41.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452671,1731886001769,"fUSD",-210.69353795,0.00025,60,"2024-11-17T23:26:41.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452672,1731886001827,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:41.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452673,1731886001884,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:41.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452674,1731886001944,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:41.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452675,1731886002000,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:42.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452676,1731886002058,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:42.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452677,1731886002117,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:42.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452678,1731886002179,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:42.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452679,1731886002235,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:42.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452680,1731886002294,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:42.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452681,1731886002349,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:42.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452682,1731886002407,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:42.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452683,1731886002462,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:42.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452684,1731886002520,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:42.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452685,1731886002577,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:42.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452686,1731886002636,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:42.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452687,1731886002693,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:42.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452688,1731886002751,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:42.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452689,1731886002809,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:42.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452690,1731886002867,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:42.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452691,1731886002926,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:42.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452692,1731886002981,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:42.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452693,1731886003038,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:43.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452694,1731886003091,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:43.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452695,1731886003146,"fUSD",-500.75333921,0.00025,60,"2024-11-17T23:26:43.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452696,1731886003201,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:43.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452697,1731886003265,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:43.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452698,1731886003325,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:43.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452699,1731886003382,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:43.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452700,1731886003440,"fUSD",-1999.62,0.00025,60,"2024-11-17T23:26:43.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452701,1731886003769,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:43.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452702,1731886003827,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:43.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452703,1731886003883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:43.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452704,1731886003947,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:43.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452705,1731886004004,"fUSD",-1999.7489992,0.00025,60,"2024-11-17T23:26:44.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452706,1731886004064,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:44.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452707,1731886004127,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:44.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452708,1731886004187,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:44.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452709,1731886004247,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:44.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452710,1731886004306,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:44.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452711,1731886004363,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:44.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452712,1731886004425,"fUSD",-4273.35,0.00025,60,"2024-11-17T23:26:44.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452713,1731886004484,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:44.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452714,1731886004544,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:44.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452715,1731886004603,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:44.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452716,1731886004663,"fUSD",-4273.42552588,0.00025,60,"2024-11-17T23:26:44.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452717,1731886004722,"fUSD",-989.56,0.00025,60,"2024-11-17T23:26:44.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452718,1731886004783,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:44.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452719,1731886004842,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:44.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452720,1731886004900,"fUSD",-989.7582819,0.00025,60,"2024-11-17T23:26:44.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452721,1731886004958,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:44.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452722,1731886005016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452723,1731886005078,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452724,1731886005138,"fUSD",-501.69336166,0.00025,60,"2024-11-17T23:26:45.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452725,1731886005199,"fUSD",-410.53328251,0.00025,60,"2024-11-17T23:26:45.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452726,1731886005257,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452727,1731886005323,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452728,1731886005383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452729,1731886005443,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452730,1731886005505,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452731,1731886005563,"fUSD",-564.38630523,0.00025,60,"2024-11-17T23:26:45.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452732,1731886005624,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452733,1731886005681,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452734,1731886005741,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452735,1731886005797,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452736,1731886005856,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452737,1731886005915,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:45.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452738,1731886005975,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:45.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452739,1731886006029,"fUSD",-533.20458596,0.00025,60,"2024-11-17T23:26:46.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452740,1731886006089,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452741,1731886006143,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452742,1731886006201,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452743,1731886006260,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452744,1731886006318,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452745,1731886006376,"fUSD",-475.27507263,0.00025,60,"2024-11-17T23:26:46.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452746,1731886006433,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452747,1731886006497,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:46.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452748,1731886006560,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452749,1731886006621,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452750,1731886006687,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:46.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452751,1731886006749,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:46.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452752,1731886006807,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452753,1731886006867,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:46.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452754,1731886006928,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:46.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452755,1731886006989,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:46.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452756,1731886007051,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:47.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452757,1731886007112,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:47.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452758,1731886007175,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452759,1731886007234,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452760,1731886007297,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:47.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452761,1731886007354,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452762,1731886007416,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452763,1731886007475,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:47.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452764,1731886007538,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452765,1731886007600,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452766,1731886007666,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:47.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452767,1731886007726,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452768,1731886007789,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:47.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452769,1731886007849,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452770,1731886007912,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452771,1731886007972,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:47.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452772,1731886008035,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:48.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452773,1731886008094,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:48.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452774,1731886008155,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:48.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452775,1731886008214,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:48.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452776,1731886008275,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:48.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452777,1731886008333,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:48.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452778,1731886008394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:48.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452779,1731886008454,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:48.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452780,1731886008517,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:48.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452781,1731886008576,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:48.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452782,1731886008640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:48.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452783,1731886008701,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:48.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452784,1731886008765,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:48.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452785,1731886008826,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:48.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452786,1731886008888,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:48.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452787,1731886008948,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:48.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452788,1731886009005,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:49.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452789,1731886009065,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:49.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452790,1731886009127,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:49.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452791,1731886009192,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:49.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452792,1731886009250,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:49.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452793,1731886009311,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:49.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452794,1731886009370,"fUSD",-773.66,0.00025,60,"2024-11-17T23:26:49.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452795,1731886009435,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:49.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452796,1731886009496,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:49.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452797,1731886009558,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:49.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452798,1731886009618,"fUSD",-616.01060036,0.00025,60,"2024-11-17T23:26:49.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452799,1731886009679,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:49.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452800,1731886009739,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:49.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452801,1731886009797,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:49.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452802,1731886009856,"fUSD",-773.76972307,0.00025,60,"2024-11-17T23:26:49.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452803,1731886009919,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:49.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452804,1731886009977,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:49.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452805,1731886010272,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:50.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452806,1731886010332,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:50.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452807,1731886010392,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:50.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452808,1731886010453,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:50.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452809,1731886010512,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:50.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452810,1731886010573,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:50.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452811,1731886010631,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:50.631",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452812,1731886010693,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:50.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452813,1731886010750,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:50.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452814,1731886010812,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:50.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452815,1731886010873,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:50.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452816,1731886010935,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:50.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452817,1731886011000,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452818,1731886011059,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452819,1731886011121,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452820,1731886011184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452821,1731886011246,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452822,1731886011304,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:51.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452823,1731886011365,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452824,1731886011424,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:51.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452825,1731886011485,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452826,1731886011542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452827,1731886011599,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:51.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452828,1731886011657,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452829,1731886011716,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:51.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452830,1731886011772,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452831,1731886011831,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452832,1731886011887,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:51.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452833,1731886011946,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:51.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452834,1731886012002,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:52.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452835,1731886012060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452836,1731886012119,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452837,1731886012178,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452838,1731886012236,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452839,1731886012295,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:52.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452840,1731886012356,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:52.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452841,1731886012413,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452842,1731886012474,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452843,1731886012532,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452844,1731886012592,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452845,1731886012650,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452846,1731886012710,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:52.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452847,1731886012768,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452848,1731886012829,"fUSD",-270.38725812,0.00025,60,"2024-11-17T23:26:52.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452849,1731886012892,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:52.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452850,1731886012953,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:52.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452851,1731886013017,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452852,1731886013076,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452853,1731886013133,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:53.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452854,1731886013192,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452855,1731886013248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452856,1731886013309,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:53.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452857,1731886013365,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452858,1731886013426,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:53.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452859,1731886013483,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452860,1731886013542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452861,1731886013600,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452862,1731886013660,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452863,1731886013719,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:53.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452864,1731886013776,"fUSD",-952.8,0.00025,60,"2024-11-17T23:26:53.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452865,1731886013832,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452866,1731886013891,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452867,1731886013947,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:53.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452868,1731886014006,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452869,1731886014062,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:54.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452870,1731886014123,"fUSD",-952.96,0.00025,60,"2024-11-17T23:26:54.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452871,1731886014180,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452872,1731886014240,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452873,1731886014297,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452874,1731886014356,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452875,1731886014414,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:54.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452876,1731886014475,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452877,1731886014532,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452878,1731886014592,"fUSD",-517.13,0.00025,60,"2024-11-17T23:26:54.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452879,1731886014650,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452880,1731886014708,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:54.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452881,1731886014765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452882,1731886014821,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452883,1731886014879,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:54.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452884,1731886014938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:54.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452885,1731886015002,"fUSD",-360.48723748,0.00025,60,"2024-11-17T23:26:55.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452886,1731886015063,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:55.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452887,1731886015125,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:55.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452888,1731886015184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:55.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452889,1731886015245,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:55.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452890,1731886015304,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:55.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452891,1731886015364,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:55.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452892,1731886015424,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:55.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452893,1731886015481,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:55.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452894,1731886015539,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:55.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452895,1731886015598,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:55.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452896,1731886015660,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:55.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452897,1731886015720,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:55.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452898,1731886015780,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:55.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452899,1731886015843,"fUSD",-9445.81,0.00025,60,"2024-11-17T23:26:55.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452900,1731886015901,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:55.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452901,1731886015964,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:55.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452902,1731886016022,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:56.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452903,1731886016088,"fUSD",-9445.88153272,0.00025,60,"2024-11-17T23:26:56.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452904,1731886016146,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:56.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452905,1731886016208,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:56.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452906,1731886016267,"fUSD",-547.01690896,0.00025,60,"2024-11-17T23:26:56.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452907,1731886016331,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:56.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452908,1731886016392,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:56.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452909,1731886016630,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:56.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452910,1731886016696,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:56.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452911,1731886016757,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:56.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452912,1731886016825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:56.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452913,1731886016896,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:56.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452914,1731886016961,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:56.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452915,1731886017023,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:57.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452916,1731886017089,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:57.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452917,1731886017152,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:57.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452918,1731886017218,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:57.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452919,1731886017278,"fUSD",-215.75020637,0.00025,60,"2024-11-17T23:26:57.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452920,1731886017341,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:57.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452921,1731886017405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:57.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452922,1731886017469,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:57.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452923,1731886017533,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:57.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452924,1731886017595,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:57.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452925,1731886017661,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:57.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452926,1731886017725,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:57.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452927,1731886017789,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:57.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452928,1731886017850,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:57.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452929,1731886017913,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:57.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452930,1731886017971,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:57.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452931,1731886018032,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:58.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452932,1731886018091,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:58.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452933,1731886018152,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:26:58.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452934,1731886018209,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:58.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452935,1731886018270,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:58.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452936,1731886018328,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:58.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452937,1731886018391,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:26:58.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452938,1731886018448,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:58.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452939,1731886018508,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:58.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452940,1731886018568,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:58.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452941,1731886018630,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:58.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452942,1731886018697,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:58.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452943,1731886018758,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:58.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452944,1731886018818,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:58.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452945,1731886018877,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:26:58.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452946,1731886018940,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:58.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452947,1731886019004,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:59.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452948,1731886019066,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:59.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452949,1731886019126,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:26:59.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452950,1731886019188,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:59.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452951,1731886019244,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:59.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452952,1731886019308,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:59.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452953,1731886019365,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:59.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452954,1731886019426,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:26:59.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452955,1731886019484,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:59.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452956,1731886019546,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:59.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452957,1731886019603,"fUSD",-502.28393201,0.00025,60,"2024-11-17T23:26:59.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452958,1731886019664,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:59.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452959,1731886019720,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:26:59.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452960,1731886019780,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:26:59.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452961,1731886019836,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:59.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452962,1731886019894,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:26:59.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452963,1731886019950,"fUSD",-500.0,0.00025,60,"2024-11-17T23:26:59.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452964,1731886020005,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:27:00.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452965,1731886020066,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:00.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452966,1731886020127,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:00.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452967,1731886020201,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:27:00.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452968,1731886020265,"fUSD",-554.7671136,0.00025,60,"2024-11-17T23:27:00.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452969,1731886020326,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:27:00.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452970,1731886020389,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:27:00.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452971,1731886020448,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:00.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452972,1731886020510,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:00.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452973,1731886020568,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:27:00.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452974,1731886020629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:00.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452975,1731886020688,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:27:00.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452976,1731886020749,"fUSD",-286.00037329,0.00025,60,"2024-11-17T23:27:00.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452977,1731886020806,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:27:00.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452978,1731886020865,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:27:00.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452979,1731886020923,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:00.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452980,1731886020980,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:27:00.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452981,1731886021039,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:27:01.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452982,1731886021094,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:01.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452983,1731886021153,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:01.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452984,1731886021211,"fUSD",-1660.03,0.00025,60,"2024-11-17T23:27:01.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452985,1731886021272,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:27:01.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452986,1731886021329,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:01.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452987,1731886021391,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:01.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452988,1731886021449,"fUSD",-1660.16,0.00025,60,"2024-11-17T23:27:01.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452989,1731886021510,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:01.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452990,1731886021570,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:27:01.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452991,1731886021629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:01.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452992,1731886021693,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:01.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452993,1731886021754,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:01.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452994,1731886021815,"fUSD",-1031.17,0.00025,60,"2024-11-17T23:27:01.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452995,1731886021873,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:01.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452996,1731886021935,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:01.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452997,1731886021994,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:01.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452998,1731886022056,"fUSD",-1031.25751628,0.00025,60,"2024-11-17T23:27:02.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452999,1731886022116,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:02.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453000,1731886022175,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:02.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453001,1731886022234,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:02.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453002,1731886022292,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:02.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453003,1731886022353,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:02.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453004,1731886022411,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:02.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453005,1731886022471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:02.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453006,1731886022530,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:02.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453007,1731886022592,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:02.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453008,1731886022652,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:02.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453009,1731886022712,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:02.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453010,1731886022772,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:02.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453011,1731886022830,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:02.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453012,1731886022892,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:02.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453013,1731886023131,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:03.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453014,1731886023194,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:03.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453015,1731886023257,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:03.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453016,1731886023319,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:03.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453017,1731886023381,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:03.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453018,1731886023450,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:03.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453019,1731886023515,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:03.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453020,1731886023580,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:03.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453021,1731886023654,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:03.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453022,1731886023723,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:03.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453023,1731886023790,"fUSD",-429.95115873,0.00025,60,"2024-11-17T23:27:03.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453024,1731886023853,"fUSD",-156.75002235,0.00025,60,"2024-11-17T23:27:03.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453025,1731886023920,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:03.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453026,1731886023988,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:03.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453027,1731886024056,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:04.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453028,1731886024119,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:04.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453029,1731886024184,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:04.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453030,1731886024249,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:04.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453031,1731886024313,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:04.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453032,1731886024375,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:04.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453033,1731886024448,"fUSD",-558.70629521,0.00025,60,"2024-11-17T23:27:04.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453034,1731886024513,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:04.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453035,1731886024579,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:04.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453036,1731886024647,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:04.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453037,1731886024714,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:04.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453038,1731886024774,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:04.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453039,1731886024835,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:04.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453040,1731886024901,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:04.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453041,1731886024964,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:04.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453042,1731886025025,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:05.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453043,1731886025086,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:05.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453044,1731886025148,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:05.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453045,1731886025209,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:05.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453046,1731886025271,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:05.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453047,1731886025330,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:05.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453048,1731886025390,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:05.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453049,1731886025451,"fUSD",-2882.07,0.00025,60,"2024-11-17T23:27:05.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453050,1731886025512,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:05.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453051,1731886025571,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:05.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453052,1731886025632,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:05.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453053,1731886025694,"fUSD",-2882.28,0.00025,60,"2024-11-17T23:27:05.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453054,1731886025757,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:05.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453055,1731886025813,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:05.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453056,1731886025876,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:05.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453057,1731886025939,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:05.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453058,1731886025999,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:05.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453059,1731886026058,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453060,1731886026119,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453061,1731886026178,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:06.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453062,1731886026240,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453063,1731886026299,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453064,1731886026360,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453065,1731886026417,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:06.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453066,1731886026478,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453067,1731886026549,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453068,1731886026609,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453069,1731886026669,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453070,1731886026730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453071,1731886026790,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:06.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453072,1731886026850,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453073,1731886026915,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453074,1731886026975,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:06.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453075,1731886027037,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453076,1731886027097,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:07.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453077,1731886027159,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453078,1731886027216,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453079,1731886027277,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453080,1731886027334,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453081,1731886027398,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453082,1731886027457,"fUSD",-553.33,0.00025,60,"2024-11-17T23:27:07.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453083,1731886027518,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453084,1731886027578,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453085,1731886027641,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453086,1731886027704,"fUSD",-553.54812955,0.00025,60,"2024-11-17T23:27:07.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453087,1731886027764,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453088,1731886027822,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:07.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453089,1731886027887,"fUSD",-573.98,0.00025,60,"2024-11-17T23:27:07.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453090,1731886027960,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:07.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453091,1731886028019,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453092,1731886028082,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453093,1731886028144,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453094,1731886028207,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:08.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453095,1731886028267,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453096,1731886028328,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453097,1731886028389,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453098,1731886028451,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453099,1731886028514,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:08.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453100,1731886028575,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453101,1731886028637,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453102,1731886028699,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453103,1731886028759,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453104,1731886028816,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:08.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453105,1731886028873,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453106,1731886028933,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453107,1731886028998,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:08.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453108,1731886029059,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:09.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453109,1731886029123,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:09.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453110,1731886029183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:09.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453111,1731886029244,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:09.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453112,1731886029307,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:09.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453113,1731886029369,"fUSD",-216.29997178,0.00025,60,"2024-11-17T23:27:09.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453114,1731886029435,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:09.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453115,1731886029497,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:09.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453116,1731886029562,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:09.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453117,1731886029947,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:09.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453118,1731886030010,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:10.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453119,1731886030072,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:10.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453120,1731886030136,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:10.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453121,1731886030198,"fUSD",-393.01871434,0.00025,60,"2024-11-17T23:27:10.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453122,1731886030261,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:10.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453123,1731886030324,"fUSD",-195.71,0.00025,60,"2024-11-17T23:27:10.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453124,1731886030384,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:10.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453125,1731886030443,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:10.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453126,1731886030504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:10.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453127,1731886030563,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:10.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453128,1731886030623,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:10.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453129,1731886030681,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:10.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453130,1731886030741,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:10.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453131,1731886030796,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:10.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453132,1731886030852,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:10.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453133,1731886030907,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:10.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453134,1731886030962,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:10.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453135,1731886031016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:11.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453136,1731886031075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:11.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453137,1731886031132,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:11.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453138,1731886031193,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:11.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453139,1731886031249,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:11.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453140,1731886031308,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:11.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453141,1731886031366,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:11.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453142,1731886031422,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:11.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453143,1731886031480,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:11.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453144,1731886031538,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:11.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453145,1731886031596,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:11.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453146,1731886031657,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:11.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453147,1731886031717,"fUSD",-506.09597077,0.00025,60,"2024-11-17T23:27:11.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453148,1731886031773,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:11.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453149,1731886031833,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:11.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453150,1731886031890,"fUSD",-227.48437241,0.00025,60,"2024-11-17T23:27:11.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453151,1731886031950,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:11.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453152,1731886032008,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:12.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453153,1731886032073,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:12.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453154,1731886032132,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:12.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453155,1731886032193,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:12.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453156,1731886032251,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:12.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453157,1731886032312,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:12.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453158,1731886032369,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:12.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453159,1731886032430,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:12.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453160,1731886032490,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:12.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453161,1731886032551,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:12.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453162,1731886032613,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:12.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453163,1731886032675,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:12.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453164,1731886032740,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:12.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453165,1731886032805,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:12.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453166,1731886032866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:12.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453167,1731886032925,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:12.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453168,1731886032987,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:12.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453169,1731886033048,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:13.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453170,1731886033111,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:13.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453171,1731886033171,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:13.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453172,1731886033235,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:13.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453173,1731886033296,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:13.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453174,1731886033358,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:13.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453175,1731886033419,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:13.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453176,1731886033483,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:13.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453177,1731886033545,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:13.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453178,1731886033606,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:13.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453179,1731886033667,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:13.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453180,1731886033728,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:13.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453181,1731886033789,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:13.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453182,1731886033850,"fUSD",-1436.68,0.00025,60,"2024-11-17T23:27:13.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453183,1731886033910,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:13.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453184,1731886033973,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:13.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453185,1731886034033,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453186,1731886034096,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:14.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453187,1731886034162,"fUSD",-1436.83,0.00025,60,"2024-11-17T23:27:14.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453188,1731886034232,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:14.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453189,1731886034299,"fUSD",-516.9441112,0.00025,60,"2024-11-17T23:27:14.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453190,1731886034370,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453191,1731886034430,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:14.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453192,1731886034494,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453193,1731886034556,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453194,1731886034619,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453195,1731886034680,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453196,1731886034743,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453197,1731886034804,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453198,1731886034866,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453199,1731886034927,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:14.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453200,1731886034991,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:14.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453201,1731886035051,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:15.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453202,1731886035113,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:15.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453203,1731886035170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:15.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453204,1731886035230,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:15.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453205,1731886035289,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:15.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453206,1731886035352,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:15.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453207,1731886035412,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:15.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453208,1731886035471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:15.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453209,1731886035528,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:15.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453210,1731886035588,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:15.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453211,1731886035646,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:15.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453212,1731886035706,"fUSD",-500.50830097,0.00025,60,"2024-11-17T23:27:15.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453213,1731886035763,"fUSD",-180.47038415,0.00025,60,"2024-11-17T23:27:15.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453214,1731886035819,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:15.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453215,1731886035877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:15.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453216,1731886035935,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:15.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453217,1731886035997,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:15.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453218,1731886036058,"fUSD",-5308.46,0.00025,60,"2024-11-17T23:27:16.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453219,1731886036117,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:16.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453220,1731886036174,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:16.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453221,1731886036411,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:16.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453222,1731886036472,"fUSD",-5308.66378187,0.00025,60,"2024-11-17T23:27:16.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453223,1731886036534,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:16.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453224,1731886036594,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:16.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453225,1731886036659,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:16.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453226,1731886036719,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:16.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453227,1731886036782,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:16.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453228,1731886036842,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:16.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453229,1731886036906,"fUSD",-319.90983625,0.00025,60,"2024-11-17T23:27:16.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453230,1731886036978,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:16.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453231,1731886037047,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:17.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453232,1731886037115,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:17.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453233,1731886037178,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:17.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453234,1731886037243,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:17.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453235,1731886037306,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:17.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453236,1731886037370,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:17.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453237,1731886037434,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:17.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453238,1731886037505,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:17.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453239,1731886037573,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:17.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453240,1731886037638,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:17.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453241,1731886037706,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:17.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453242,1731886037770,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:17.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453243,1731886037835,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:17.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453244,1731886037897,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:17.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453245,1731886037965,"fUSD",-179.99158283,0.00025,60,"2024-11-17T23:27:17.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453246,1731886038030,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:18.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453247,1731886038097,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:18.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453248,1731886038169,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:18.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453249,1731886038234,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:18.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453250,1731886038298,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:18.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453251,1731886038361,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:18.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453252,1731886038422,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:18.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453253,1731886038487,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:18.487",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453254,1731886038550,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:18.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453255,1731886038614,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:18.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453256,1731886038676,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:18.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453257,1731886038739,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:18.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453258,1731886038800,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:18.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453259,1731886038862,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:18.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453260,1731886038928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:18.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453261,1731886038989,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:18.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453262,1731886039054,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:19.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453263,1731886039117,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:19.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453264,1731886039184,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:19.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453265,1731886039247,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:19.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453266,1731886039310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:19.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453267,1731886039373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:19.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453268,1731886039443,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:19.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453269,1731886039515,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:19.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453270,1731886039588,"fUSD",-373.18911666,0.00025,60,"2024-11-17T23:27:19.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453271,1731886039661,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:19.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453272,1731886039735,"fUSD",-373.32511054,0.00025,60,"2024-11-17T23:27:19.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453273,1731886039810,"fUSD",-642.87,0.00025,60,"2024-11-17T23:27:19.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453274,1731886039882,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:19.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453275,1731886039955,"fUSD",-643.06,0.00025,60,"2024-11-17T23:27:19.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453276,1731886040030,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:20.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453277,1731886040102,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:20.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453278,1731886040170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:20.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453279,1731886040243,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:20.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453280,1731886040310,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:20.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453281,1731886040372,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:20.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453282,1731886040437,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:20.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453283,1731886040499,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:20.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453284,1731886040566,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:20.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453285,1731886040627,"fUSD",-501.80509598,0.00025,60,"2024-11-17T23:27:20.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453286,1731886040690,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:20.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453287,1731886040750,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:20.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453288,1731886040814,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:20.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453289,1731886040876,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:20.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453290,1731886040941,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:20.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453291,1731886041001,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:21.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453292,1731886041068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:21.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453293,1731886041132,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:21.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453294,1731886041193,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:21.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453295,1731886041255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:21.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453296,1731886041318,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:21.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453297,1731886041378,"fUSD",-537.26262987,0.00025,60,"2024-11-17T23:27:21.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453298,1731886041441,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:21.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453299,1731886041500,"fUSD",-477.49676031,0.00025,60,"2024-11-17T23:27:21.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453300,1731886041561,"fUSD",-500.54914316,0.00025,60,"2024-11-17T23:27:21.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453301,1731886041620,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:21.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453302,1731886041681,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:21.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453303,1731886041741,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:21.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453304,1731886041802,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:21.802",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453305,1731886041860,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:21.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453306,1731886041920,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:21.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453307,1731886041981,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:21.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453308,1731886042039,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:22.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453309,1731886042100,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:22.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453310,1731886042164,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:22.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453311,1731886042225,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:22.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453312,1731886042285,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:22.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453313,1731886042345,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:22.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453314,1731886042408,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:22.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453315,1731886042468,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:22.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453316,1731886042531,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:22.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453317,1731886042591,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:22.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453318,1731886042653,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:22.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453319,1731886042717,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:22.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453320,1731886042779,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:22.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453321,1731886042839,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:22.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453322,1731886042899,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:22.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453323,1731886042962,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:22.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453324,1731886043021,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:23.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453325,1731886043083,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:23.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453326,1731886043360,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:23.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453327,1731886043419,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:23.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453328,1731886043477,"fUSD",-6192.16,0.00025,60,"2024-11-17T23:27:23.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453329,1731886043533,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:23.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453330,1731886043590,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:23.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453331,1731886043648,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:23.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453332,1731886043707,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:23.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453333,1731886043766,"fUSD",-6192.3252755,0.00025,60,"2024-11-17T23:27:23.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453334,1731886043822,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:23.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453335,1731886043882,"fUSD",-275.22395573,0.00025,60,"2024-11-17T23:27:23.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453336,1731886043938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:23.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453337,1731886043997,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:23.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453338,1731886044055,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453339,1731886044114,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453340,1731886044171,"fUSD",-524.85886101,0.00025,60,"2024-11-17T23:27:24.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453341,1731886044230,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:24.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453342,1731886044289,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453343,1731886044349,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453344,1731886044408,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453345,1731886044468,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:24.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453346,1731886044531,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453347,1731886044596,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453348,1731886044661,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453349,1731886044719,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:24.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453350,1731886044781,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453351,1731886044842,"fUSD",-592.83418156,0.00025,60,"2024-11-17T23:27:24.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453352,1731886044905,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453353,1731886044967,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:24.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453354,1731886045030,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:25.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453355,1731886045091,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453356,1731886045153,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453357,1731886045219,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453358,1731886045280,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:25.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453359,1731886045345,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453360,1731886045409,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453361,1731886045471,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453362,1731886045533,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453363,1731886045595,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:25.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453364,1731886045658,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453365,1731886045718,"fUSD",-571.3,0.00025,60,"2024-11-17T23:27:25.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453366,1731886045778,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453367,1731886045835,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:25.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453368,1731886045896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453369,1731886045955,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:25.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453370,1731886046016,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:26.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453371,1731886046075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453372,1731886046135,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453373,1731886046194,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453374,1731886046256,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:26.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453375,1731886046316,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453376,1731886046377,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453377,1731886046439,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:26.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453378,1731886046500,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:26.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453379,1731886046562,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453380,1731886046623,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453381,1731886046686,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453382,1731886046748,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:26.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453383,1731886046809,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:26.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453384,1731886046872,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453385,1731886046933,"fUSD",-626.98107615,0.00025,60,"2024-11-17T23:27:26.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453386,1731886046995,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:26.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453387,1731886047060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:27.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453388,1731886047125,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:27.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453389,1731886047188,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:27.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453390,1731886047252,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:27.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453391,1731886047316,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:27.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453392,1731886047377,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:27.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453393,1731886047439,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:27.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453394,1731886047502,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:27.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453395,1731886047566,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:27.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453396,1731886047627,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:27.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453397,1731886047694,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:27.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453398,1731886047759,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:27.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453399,1731886047825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:27.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453400,1731886047887,"fUSD",-575.34,0.00025,60,"2024-11-17T23:27:27.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453401,1731886047951,"fUSD",-456.92711461,0.00025,60,"2024-11-17T23:27:27.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453402,1731886048016,"fUSD",-205.50585268,0.00025,60,"2024-11-17T23:27:28.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453403,1731886048077,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:28.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453404,1731886048136,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:28.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453405,1731886048196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:28.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453406,1731886048256,"fUSD",-575.37,0.00025,60,"2024-11-17T23:27:28.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453407,1731886048318,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:28.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453408,1731886048377,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:28.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453409,1731886048439,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:28.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453410,1731886048502,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:28.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453411,1731886048565,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:28.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453412,1731886048628,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:28.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453413,1731886048691,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:28.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453414,1731886048752,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:28.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453415,1731886048817,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:28.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453416,1731886048879,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:28.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453417,1731886048942,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:28.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453418,1731886049004,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:29.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453419,1731886049069,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:29.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453420,1731886049131,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:29.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453421,1731886049192,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:29.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453422,1731886049253,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:29.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453423,1731886049315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:29.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453424,1731886049373,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:29.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453425,1731886049434,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:29.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453426,1731886049490,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:29.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453427,1731886049550,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:29.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453428,1731886049609,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:29.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453429,1731886049667,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:29.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453430,1731886049914,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:29.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453431,1731886049973,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:29.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453432,1731886050037,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:30.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453433,1731886050100,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:30.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453434,1731886050164,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:30.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453435,1731886050226,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:30.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453436,1731886050288,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:30.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453437,1731886050354,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:30.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453438,1731886050418,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:30.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453439,1731886050482,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:30.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453440,1731886050547,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:30.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453441,1731886050613,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:30.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453442,1731886050677,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:30.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453443,1731886050735,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:30.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453444,1731886050795,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:30.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453445,1731886050853,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:30.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453446,1731886050913,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:30.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453447,1731886050975,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:30.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453448,1731886051033,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:31.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453449,1731886051094,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:31.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453450,1731886051157,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:31.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453451,1731886051220,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:31.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453452,1731886051278,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:31.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453453,1731886051340,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:31.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453454,1731886051400,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:31.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453455,1731886051461,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:31.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453456,1731886051519,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:31.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453457,1731886051576,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:31.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453458,1731886051635,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:31.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453459,1731886051697,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:31.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453460,1731886051758,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:31.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453461,1731886051815,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:31.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453462,1731886051879,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:31.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453463,1731886051942,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:31.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453464,1731886052003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:32.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453465,1731886052065,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:32.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453466,1731886052126,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:32.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453467,1731886052184,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:32.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453468,1731886052242,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:32.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453469,1731886052301,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:32.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453470,1731886052359,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:32.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453471,1731886052423,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:32.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453472,1731886052481,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:32.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453473,1731886052540,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:32.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453474,1731886052600,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:32.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453475,1731886052668,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:32.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453476,1731886052731,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:32.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453477,1731886052793,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:32.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453478,1731886052854,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:32.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453479,1731886052918,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:32.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453480,1731886052984,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:32.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453481,1731886053045,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:33.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453482,1731886053108,"fUSD",-395.14668702,0.00025,60,"2024-11-17T23:27:33.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453483,1731886053170,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:33.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453484,1731886053231,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:33.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453485,1731886053294,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:33.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453486,1731886053355,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:33.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453487,1731886053420,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:33.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453488,1731886053482,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:33.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453489,1731886053545,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:33.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453490,1731886053607,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:33.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453491,1731886053670,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:33.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453492,1731886053733,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:33.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453493,1731886053795,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:33.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453494,1731886053859,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:33.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453495,1731886053928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:33.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453496,1731886053990,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:33.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453497,1731886054056,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:34.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453498,1731886054121,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:34.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453499,1731886054185,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:34.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453500,1731886054250,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:34.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453501,1731886054318,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:34.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453502,1731886054383,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:34.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453503,1731886054448,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:34.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453504,1731886054511,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:34.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453505,1731886054576,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:34.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453506,1731886054642,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:34.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453507,1731886054710,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:34.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453508,1731886054775,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:34.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453509,1731886054837,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:34.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453510,1731886054899,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:34.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453511,1731886054962,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:34.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453512,1731886055025,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:35.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453513,1731886055085,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:35.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453514,1731886055150,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:35.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453515,1731886055214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:35.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453516,1731886055273,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:35.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453517,1731886055335,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:35.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453518,1731886055393,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:35.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453519,1731886055454,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:35.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453520,1731886055514,"fUSD",-1299.72,0.00025,60,"2024-11-17T23:27:35.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453521,1731886055571,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:35.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453522,1731886055632,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:35.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453523,1731886055694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:35.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453524,1731886055752,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:35.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453525,1731886055813,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:35.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453526,1731886055873,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:35.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453527,1731886055934,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:35.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453528,1731886055995,"fUSD",-1299.93,0.00025,60,"2024-11-17T23:27:35.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453529,1731886056059,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:36.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453530,1731886056115,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:36.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453531,1731886056181,"fUSD",-232.08757564,0.00025,60,"2024-11-17T23:27:36.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453532,1731886056248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:36.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453533,1731886056310,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:36.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453534,1731886056648,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:36.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453535,1731886056710,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:36.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453536,1731886056772,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:36.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453537,1731886056833,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:36.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453538,1731886056893,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:36.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453539,1731886056954,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:36.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453540,1731886057016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:37.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453541,1731886057077,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:37.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453542,1731886057140,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:37.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453543,1731886057201,"fUSD",-404.0,0.00025,60,"2024-11-17T23:27:37.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453544,1731886057259,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:37.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453545,1731886057318,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:37.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453546,1731886057381,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:37.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453547,1731886057441,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:37.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453548,1731886057500,"fUSD",-509.30124069,0.00025,60,"2024-11-17T23:27:37.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453549,1731886057561,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:37.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453550,1731886057620,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:37.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453551,1731886057683,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:37.683",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453552,1731886057745,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:37.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453553,1731886057804,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:37.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453554,1731886057865,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:37.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453555,1731886057930,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:37.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453556,1731886057992,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:37.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453557,1731886058055,"fUSD",-188.00008142,0.00025,60,"2024-11-17T23:27:38.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453558,1731886058114,"fUSD",-224.4541161,0.00025,60,"2024-11-17T23:27:38.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453559,1731886058176,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:38.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453560,1731886058238,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:38.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453561,1731886058298,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:38.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453562,1731886058360,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:38.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453563,1731886058420,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:38.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453564,1731886058483,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:38.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453565,1731886058547,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:38.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453566,1731886058613,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:38.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453567,1731886058679,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:38.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453568,1731886058739,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:38.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453569,1731886058804,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:38.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453570,1731886058866,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:38.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453571,1731886058928,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:38.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453572,1731886058991,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:38.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453573,1731886059052,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:39.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453574,1731886059116,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:39.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453575,1731886059180,"fUSD",-594.5,0.00025,60,"2024-11-17T23:27:39.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453576,1731886059242,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:39.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453577,1731886059307,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:39.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453578,1731886059371,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:39.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453579,1731886059435,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:39.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453580,1731886059496,"fUSD",-594.69,0.00025,60,"2024-11-17T23:27:39.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453581,1731886059555,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:39.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453582,1731886059617,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:39.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453583,1731886059686,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:39.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453584,1731886059747,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:39.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453585,1731886059809,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:39.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453586,1731886059869,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:39.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453587,1731886059930,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:39.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453588,1731886059991,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:39.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453589,1731886060050,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:40.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453590,1731886060112,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:40.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453591,1731886060174,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:40.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453592,1731886060233,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:40.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453593,1731886060297,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:40.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453594,1731886060359,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:40.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453595,1731886060421,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:40.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453596,1731886060486,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:40.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453597,1731886060547,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:40.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453598,1731886060608,"fUSD",-703.4,0.00025,60,"2024-11-17T23:27:40.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453599,1731886060668,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:40.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453600,1731886060730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:40.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453601,1731886060791,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:40.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453602,1731886060850,"fUSD",-10170.93,0.00025,60,"2024-11-17T23:27:40.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453603,1731886060911,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:40.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453604,1731886060972,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:40.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453605,1731886061033,"fUSD",-703.56865009,0.00025,60,"2024-11-17T23:27:41.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453606,1731886061096,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:41.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453607,1731886061156,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:41.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453608,1731886061223,"fUSD",-10171.03707919,0.00025,60,"2024-11-17T23:27:41.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453609,1731886061284,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:41.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453610,1731886061344,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:41.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453611,1731886061403,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:41.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453612,1731886061464,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:41.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453613,1731886061522,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:41.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453614,1731886061583,"fUSD",-1192.21,0.00025,60,"2024-11-17T23:27:41.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453615,1731886061643,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:41.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453616,1731886061701,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:41.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453617,1731886061761,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:41.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453618,1731886061818,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:41.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453619,1731886061878,"fUSD",-1192.26,0.00025,60,"2024-11-17T23:27:41.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453620,1731886061936,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:41.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453621,1731886061998,"fUSD",-281.73,0.00025,60,"2024-11-17T23:27:41.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453622,1731886062060,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453623,1731886062122,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453624,1731886062182,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453625,1731886062244,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:42.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453626,1731886062303,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453627,1731886062365,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:42.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453628,1731886062428,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453629,1731886062486,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453630,1731886062547,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:42.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453631,1731886062606,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453632,1731886062667,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453633,1731886062728,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:42.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453634,1731886062788,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453635,1731886062850,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453636,1731886062911,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:42.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453637,1731886062975,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:42.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453638,1731886063035,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:43.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453639,1731886063268,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:43.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453640,1731886063328,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:43.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453641,1731886063385,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:43.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453642,1731886063443,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:43.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453643,1731886063505,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:43.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453644,1731886063563,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:43.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453645,1731886063626,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:43.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453646,1731886063689,"fUSD",-510.77,0.00025,60,"2024-11-17T23:27:43.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453647,1731886063751,"fUSD",-561.51100067,0.00025,60,"2024-11-17T23:27:43.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453648,1731886063813,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:43.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453649,1731886063874,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:43.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453650,1731886063936,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:43.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453651,1731886063999,"fUSD",-510.88187625,0.00025,60,"2024-11-17T23:27:43.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453652,1731886064066,"fUSD",-500.74533248,0.00025,60,"2024-11-17T23:27:44.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453653,1731886064127,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:44.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453654,1731886064191,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:44.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453655,1731886064252,"fUSD",-646.5,0.00025,60,"2024-11-17T23:27:44.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453656,1731886064320,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:44.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453657,1731886064385,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:44.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453658,1731886064450,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:44.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453659,1731886064517,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:44.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453660,1731886064583,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:44.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453661,1731886064648,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:44.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453662,1731886064712,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:44.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453663,1731886064775,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:44.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453664,1731886064840,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:44.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453665,1731886064905,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:44.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453666,1731886064972,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:44.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453667,1731886065038,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:45.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453668,1731886065107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453669,1731886065182,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453670,1731886065249,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453671,1731886065315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453672,1731886065380,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453673,1731886065440,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453674,1731886065503,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453675,1731886065567,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:45.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453676,1731886065629,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453677,1731886065691,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453678,1731886065752,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453679,1731886065814,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:45.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453680,1731886065875,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453681,1731886065935,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453682,1731886065997,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:45.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453683,1731886066059,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453684,1731886066120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453685,1731886066185,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:46.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453686,1731886066248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453687,1731886066314,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453688,1731886066377,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453689,1731886066442,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453690,1731886066508,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453691,1731886066571,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:46.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453692,1731886066635,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453693,1731886066700,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453694,1731886066764,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453695,1731886066828,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:46.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453696,1731886066891,"fUSD",-501.18258678,0.00025,60,"2024-11-17T23:27:46.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453697,1731886066956,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:46.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453698,1731886067021,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453699,1731886067084,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453700,1731886067150,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453701,1731886067211,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:47.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453702,1731886067274,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453703,1731886067336,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453704,1731886067395,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453705,1731886067458,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453706,1731886067518,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:47.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453707,1731886067581,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453708,1731886067642,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453709,1731886067701,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453710,1731886067763,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453711,1731886067821,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:47.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453712,1731886067881,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453713,1731886067941,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:47.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453714,1731886068000,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:48.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453715,1731886068063,"fUSD",-219.89674076,0.00025,60,"2024-11-17T23:27:48.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453716,1731886068121,"fUSD",-557.92652552,0.00025,60,"2024-11-17T23:27:48.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453717,1731886068184,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:48.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453718,1731886068243,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:48.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453719,1731886068305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:48.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453720,1731886068369,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:48.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453721,1731886068432,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:48.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453722,1731886068494,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:48.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453723,1731886068561,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:48.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453724,1731886068626,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:48.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453725,1731886068691,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:48.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453726,1731886068758,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:48.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453727,1731886068818,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:48.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453728,1731886068881,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:48.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453729,1731886068944,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:48.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453730,1731886069006,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:49.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453731,1731886069071,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:49.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453732,1731886069133,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:49.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453733,1731886069198,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:49.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453734,1731886069262,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:49.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453735,1731886069327,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:49.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453736,1731886069396,"fUSD",-216.16983629,0.00025,60,"2024-11-17T23:27:49.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453737,1731886069459,"fUSD",-752.47,0.00025,60,"2024-11-17T23:27:49.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453738,1731886069524,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:49.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453739,1731886069585,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:49.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453740,1731886069649,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:49.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453741,1731886069712,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:49.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453742,1731886069774,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:49.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453743,1731886070025,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:50.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453744,1731886070088,"fUSD",-752.48,0.00025,60,"2024-11-17T23:27:50.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453745,1731886070156,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:50.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453746,1731886070220,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:50.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453747,1731886070284,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:50.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453748,1731886070351,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:50.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453749,1731886070416,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:50.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453750,1731886070480,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:50.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453751,1731886070545,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:50.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453752,1731886070608,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:50.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453753,1731886070671,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:50.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453754,1731886070739,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:50.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453755,1731886070803,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:50.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453756,1731886070868,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:27:50.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453757,1731886070940,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:50.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453758,1731886071001,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:51.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453759,1731886071068,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:51.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453760,1731886071129,"fUSD",-398.7,0.00025,60,"2024-11-17T23:27:51.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453761,1731886071191,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:51.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453762,1731886071253,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:51.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453763,1731886071316,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:27:51.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453764,1731886071375,"fUSD",-318.60256603,0.00025,60,"2024-11-17T23:27:51.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453765,1731886071444,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:51.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453766,1731886071506,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:51.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453767,1731886071564,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:51.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453768,1731886071625,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:51.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453769,1731886071691,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:51.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453770,1731886071753,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:51.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453771,1731886071811,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:51.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453772,1731886071867,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:51.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453773,1731886071936,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:51.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453774,1731886071998,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:51.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453775,1731886072059,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:52.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453776,1731886072120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:52.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453777,1731886072183,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:52.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453778,1731886072246,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:27:52.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453779,1731886072308,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:52.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453780,1731886072370,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:52.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453781,1731886072434,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:52.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453782,1731886072495,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:52.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453783,1731886072557,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:52.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453784,1731886072617,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:52.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453785,1731886072682,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:52.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453786,1731886072744,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:52.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453787,1731886072804,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:52.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453788,1731886072864,"fUSD",-183.82748581,0.00025,60,"2024-11-17T23:27:52.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453789,1731886072924,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:52.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453790,1731886072992,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:52.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453791,1731886073051,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:53.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453792,1731886073113,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:53.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453793,1731886073177,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:53.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453794,1731886073242,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:53.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453795,1731886073303,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:53.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453796,1731886073364,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:53.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453797,1731886073424,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:53.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453798,1731886073485,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:53.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453799,1731886073545,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:53.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453800,1731886073605,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:53.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453801,1731886073666,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:53.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453802,1731886073730,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:53.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453803,1731886073788,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:53.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453804,1731886073850,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:53.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453805,1731886073913,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:53.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453806,1731886073969,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:53.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453807,1731886074031,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:54.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453808,1731886074091,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:54.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453809,1731886074153,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:54.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453810,1731886074214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:54.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453811,1731886074275,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:54.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453812,1731886074337,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:54.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453813,1731886074399,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:54.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453814,1731886074457,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:54.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453815,1731886074521,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:54.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453816,1731886074583,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:54.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453817,1731886074649,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:54.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453818,1731886074711,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:54.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453819,1731886074773,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:54.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453820,1731886074839,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:54.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453821,1731886074904,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:54.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453822,1731886074970,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:54.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453823,1731886075033,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:55.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453824,1731886075095,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:55.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453825,1731886075161,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:55.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453826,1731886075225,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:55.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453827,1731886075288,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:55.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453828,1731886075352,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:55.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453829,1731886075412,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:55.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453830,1731886075474,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:55.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453831,1731886075532,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:55.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453832,1731886075593,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:55.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453833,1731886075654,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:55.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453834,1731886075714,"fUSD",-668.82,0.00025,60,"2024-11-17T23:27:55.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453835,1731886075776,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:55.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453836,1731886075835,"fUSD",-438.22,0.00025,60,"2024-11-17T23:27:55.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453837,1731886075896,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:55.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453838,1731886075956,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:55.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453839,1731886076019,"fUSD",-669.04160325,0.00025,60,"2024-11-17T23:27:56.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453840,1731886076082,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:56.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453841,1731886076145,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:56.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453842,1731886076206,"fUSD",-500.59551789,0.00025,60,"2024-11-17T23:27:56.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453843,1731886076268,"fUSD",-1447.23,0.00025,60,"2024-11-17T23:27:56.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453844,1731886076331,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:56.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453845,1731886076395,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:56.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453846,1731886076458,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:56.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453847,1731886076793,"fUSD",-1447.35,0.00025,60,"2024-11-17T23:27:56.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453848,1731886076855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:56.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453849,1731886076918,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:56.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453850,1731886076982,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:56.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453851,1731886077042,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453852,1731886077108,"fUSD",-1359.65,0.00025,60,"2024-11-17T23:27:57.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453853,1731886077169,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453854,1731886077232,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453855,1731886077290,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453856,1731886077354,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:57.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453857,1731886077415,"fUSD",-1359.69472232,0.00025,60,"2024-11-17T23:27:57.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453858,1731886077480,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453859,1731886077546,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453860,1731886077605,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:57.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453861,1731886077667,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453862,1731886077733,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453863,1731886077794,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453864,1731886077857,"fUSD",-204.49385903,0.00025,60,"2024-11-17T23:27:57.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453865,1731886077917,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:57.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453866,1731886077979,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:57.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453867,1731886078038,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:27:58.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453868,1731886078103,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:58.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453869,1731886078166,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:58.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453870,1731886078231,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:58.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453871,1731886078293,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:58.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453872,1731886078357,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:27:58.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453873,1731886078419,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:58.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453874,1731886078483,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:58.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453875,1731886078546,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:58.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453876,1731886078608,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:58.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453877,1731886078670,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:27:58.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453878,1731886078736,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:58.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453879,1731886078798,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:58.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453880,1731886078858,"fUSD",-500.0,0.00025,30,"2024-11-17T23:27:58.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453881,1731886078923,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:58.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453882,1731886078984,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:58.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453883,1731886079052,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:27:59.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453884,1731886079115,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:27:59.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453885,1731886079177,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:59.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453886,1731886079239,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:59.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453887,1731886079301,"fUSD",-500.0,0.00025,30,"2024-11-17T23:27:59.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453888,1731886079361,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:59.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453889,1731886079421,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:59.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453890,1731886079486,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:27:59.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453891,1731886079547,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:27:59.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453892,1731886079605,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:59.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453893,1731886079673,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:59.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453894,1731886079734,"fUSD",-556.8743537,0.00025,30,"2024-11-17T23:27:59.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453895,1731886079798,"fUSD",-500.0,0.00025,60,"2024-11-17T23:27:59.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453896,1731886079862,"fUSD",-671.48,0.00025,60,"2024-11-17T23:27:59.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453897,1731886079930,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:27:59.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453898,1731886079998,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:27:59.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453899,1731886080063,"fUSD",-195.54043412,0.00025,60,"2024-11-17T23:28:00.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453900,1731886080125,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:00.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453901,1731886080196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:00.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453902,1731886080261,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:00.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453903,1731886080329,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:00.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453904,1731886080394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:00.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453905,1731886080464,"fUSD",-500.75426085,0.00025,60,"2024-11-17T23:28:00.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453906,1731886080533,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:00.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453907,1731886080604,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:00.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453908,1731886080670,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:00.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453909,1731886080740,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:00.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453910,1731886080805,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:00.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453911,1731886080870,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:00.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453912,1731886080937,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:00.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453913,1731886081000,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:01.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453914,1731886081065,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:01.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453915,1731886081129,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:01.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453916,1731886081194,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:01.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453917,1731886081257,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:01.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453918,1731886081322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:01.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453919,1731886081384,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:01.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453920,1731886081448,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:01.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453921,1731886081511,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:01.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453922,1731886081574,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:01.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453923,1731886081637,"fUSD",-378.69336529,0.00025,60,"2024-11-17T23:28:01.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453924,1731886081702,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:01.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453925,1731886081768,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:01.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453926,1731886081832,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:01.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453927,1731886081898,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:01.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453928,1731886081959,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:01.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453929,1731886082031,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:02.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453930,1731886082097,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:02.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453931,1731886082163,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:02.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453932,1731886082230,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:02.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453933,1731886082295,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:02.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453934,1731886082363,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:02.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453935,1731886082430,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:02.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453936,1731886082501,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:02.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453937,1731886082568,"fUSD",-578.70934417,0.00025,60,"2024-11-17T23:28:02.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453938,1731886082634,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:02.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453939,1731886082702,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:02.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453940,1731886082768,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:02.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453941,1731886082836,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:02.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453942,1731886082904,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:02.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453943,1731886082975,"fUSD",-609.3434194,0.00025,60,"2024-11-17T23:28:02.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453944,1731886083044,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:03.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453945,1731886083112,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:03.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453946,1731886083183,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:03.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453947,1731886083251,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:03.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453948,1731886083322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:03.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453949,1731886083393,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:03.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453950,1731886083464,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:03.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453951,1731886083749,"fUSD",-343.01526912,0.00025,60,"2024-11-17T23:28:03.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453952,1731886083825,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:03.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453953,1731886083897,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:03.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453954,1731886083968,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:03.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453955,1731886084038,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:04.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453956,1731886084108,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:04.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453957,1731886084180,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:04.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453958,1731886084251,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:04.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453959,1731886084321,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:04.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453960,1731886084388,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:04.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453961,1731886084462,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:04.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453962,1731886084533,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:04.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453963,1731886084609,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:04.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453964,1731886084681,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:04.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453965,1731886084757,"fUSD",-1520.72,0.00025,60,"2024-11-17T23:28:04.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453966,1731886084828,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:04.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453967,1731886084900,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:04.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453968,1731886084972,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:04.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453969,1731886085041,"fUSD",-671.48,0.00025,60,"2024-11-17T23:28:05.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453970,1731886085114,"fUSD",-1520.94,0.00025,60,"2024-11-17T23:28:05.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453971,1731886085185,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:05.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453972,1731886085255,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:05.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453973,1731886085324,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:05.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453974,1731886085394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:05.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453975,1731886085464,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:05.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453976,1731886085533,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:05.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453977,1731886085604,"fUSD",-671.68,0.00025,60,"2024-11-17T23:28:05.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453978,1731886085680,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:05.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453979,1731886085753,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:05.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453980,1731886085822,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:05.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453981,1731886085889,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:05.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453982,1731886085960,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:05.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453983,1731886086028,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:06.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453984,1731886086098,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:06.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453985,1731886086166,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:06.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453986,1731886086234,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:06.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453987,1731886086302,"fUSD",-527.20988922,0.00025,60,"2024-11-17T23:28:06.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453988,1731886086364,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:06.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453989,1731886086430,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:06.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453990,1731886086496,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:06.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453991,1731886086563,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:06.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453992,1731886086627,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:06.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453993,1731886086692,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:06.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453994,1731886086756,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:06.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453995,1731886086820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:06.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453996,1731886086885,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:06.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453997,1731886086949,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:06.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453998,1731886087011,"fUSD",-1368.48,0.00025,60,"2024-11-17T23:28:07.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453999,1731886087075,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:07.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454000,1731886087137,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:07.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454001,1731886087200,"fUSD",-1368.71,0.00025,60,"2024-11-17T23:28:07.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454003,1731886087259,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:07.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454004,1731886087322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:07.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454005,1731886087383,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:07.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454006,1731886087446,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:07.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454007,1731886087508,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:07.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454008,1731886087570,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:07.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454009,1731886087632,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:07.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454010,1731886087697,"fUSD",-158.84016366,0.00025,60,"2024-11-17T23:28:07.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454011,1731886087759,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:07.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454012,1731886087822,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:07.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454013,1731886087887,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:07.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454014,1731886087954,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:07.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454015,1731886088021,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:08.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454016,1731886088088,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:08.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454017,1731886088156,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:08.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454018,1731886088222,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:08.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454019,1731886088289,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:08.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454020,1731886088353,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:08.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454021,1731886088421,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:08.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454022,1731886088489,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:08.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454023,1731886088557,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:08.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454024,1731886088623,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:08.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454025,1731886088693,"fUSD",-533.37277967,0.00025,60,"2024-11-17T23:28:08.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454026,1731886088760,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:08.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454027,1731886088826,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:08.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454028,1731886088896,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:08.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454029,1731886088962,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:08.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454030,1731886089034,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:09.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454031,1731886089100,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:09.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454032,1731886089166,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:09.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454033,1731886089232,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:09.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454034,1731886089299,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:09.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454035,1731886089366,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:09.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454036,1731886089433,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:09.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454037,1731886089507,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:09.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454038,1731886089572,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:09.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454039,1731886089640,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:09.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454040,1731886089710,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:09.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454041,1731886089780,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:09.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454042,1731886089847,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:09.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454043,1731886089916,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:09.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454044,1731886089980,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:09.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454045,1731886090044,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:10.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454046,1731886090107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:10.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454047,1731886090171,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:10.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454048,1731886090237,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:10.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454049,1731886090301,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:10.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454050,1731886090367,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:10.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454051,1731886090431,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:10.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454052,1731886090494,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:10.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454053,1731886090558,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:10.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454054,1731886090620,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:10.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454055,1731886090683,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:10.683",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454056,1731886090933,"fUSD",-515.97998287,0.00025,60,"2024-11-17T23:28:10.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454057,1731886090993,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:10.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454058,1731886091054,"fUSD",-570.88,0.00025,60,"2024-11-17T23:28:11.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454059,1731886091115,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:11.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454060,1731886091171,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:11.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454061,1731886091229,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:11.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454062,1731886091285,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:11.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454063,1731886091346,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:11.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454064,1731886091405,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:11.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454065,1731886091463,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:11.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454066,1731886091524,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:11.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454067,1731886091584,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:11.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454068,1731886091645,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:11.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454069,1731886091704,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:11.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454070,1731886091765,"fUSD",-594.3094811,0.00025,60,"2024-11-17T23:28:11.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454071,1731886091826,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:11.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454072,1731886091887,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:11.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454073,1731886091946,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:11.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454074,1731886092003,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:12.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454075,1731886092067,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:12.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454076,1731886092125,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:12.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454077,1731886092186,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:12.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454078,1731886092246,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:12.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454079,1731886092303,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:12.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454080,1731886092364,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:12.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454081,1731886092423,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:12.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454082,1731886092484,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:12.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454083,1731886092544,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:12.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454084,1731886092603,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:12.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454085,1731886092665,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:12.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454086,1731886092723,"fUSD",-500.47117882,0.00025,60,"2024-11-17T23:28:12.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454087,1731886092783,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:12.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454088,1731886092841,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:12.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454089,1731886092901,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:12.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454090,1731886092958,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:12.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454091,1731886093027,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:13.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454092,1731886093086,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:13.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454093,1731886093146,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:13.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454094,1731886093201,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:13.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454095,1731886093261,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:13.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454096,1731886093321,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:13.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454097,1731886093380,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:13.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454098,1731886093440,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:13.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454099,1731886093502,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:13.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454100,1731886093564,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:13.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454101,1731886093622,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:13.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454102,1731886093685,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:13.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454103,1731886093744,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:13.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454104,1731886093807,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:13.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454105,1731886093866,"fUSD",-501.32,0.00025,60,"2024-11-17T23:28:13.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454106,1731886093929,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:13.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454107,1731886094001,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:14.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454108,1731886094058,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:14.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454109,1731886094119,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:14.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454110,1731886094181,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:14.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454111,1731886094244,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:14.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454112,1731886094304,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:14.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454113,1731886094372,"fUSD",-501.35843087,0.00025,60,"2024-11-17T23:28:14.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454114,1731886094433,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:14.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454115,1731886094513,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:14.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454116,1731886094576,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:14.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454117,1731886094637,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:14.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454118,1731886094701,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:14.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454119,1731886094764,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:14.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454120,1731886094827,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:14.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454121,1731886094889,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:14.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454122,1731886094960,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:14.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454123,1731886095028,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:15.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454124,1731886095092,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:15.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454125,1731886095159,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:15.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454126,1731886095222,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:15.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454127,1731886095286,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:15.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454128,1731886095347,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:15.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454129,1731886095408,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:15.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454130,1731886095468,"fUSD",-1166.23,0.00025,60,"2024-11-17T23:28:15.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454131,1731886095528,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:15.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454132,1731886095590,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:15.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454133,1731886095651,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:15.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454134,1731886095715,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:15.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454135,1731886095782,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:15.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454136,1731886095845,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:15.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454137,1731886095907,"fUSD",-1166.41800186,0.00025,60,"2024-11-17T23:28:15.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454138,1731886095969,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:15.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454139,1731886096034,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:16.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454140,1731886096092,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:16.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454141,1731886096155,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:16.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454142,1731886096214,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:16.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454143,1731886096274,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:16.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454144,1731886096336,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:16.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454145,1731886096396,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:16.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454146,1731886096458,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:16.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454147,1731886096521,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:16.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454148,1731886096584,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:16.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454149,1731886096645,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:16.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454150,1731886096708,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:16.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454151,1731886096769,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:16.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454152,1731886096830,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:16.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454153,1731886096890,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:16.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454154,1731886096955,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:16.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454155,1731886097017,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:17.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454156,1731886097085,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:17.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454157,1731886097149,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:17.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454158,1731886097212,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:17.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454159,1731886097275,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:17.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454160,1731886097665,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:17.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454161,1731886097731,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:17.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454162,1731886097797,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:17.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454163,1731886097861,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:17.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454164,1731886097928,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:17.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454165,1731886097988,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:17.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454166,1731886098052,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:18.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454167,1731886098113,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:18.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454168,1731886098175,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:18.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454169,1731886098236,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:18.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454170,1731886098300,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:18.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454171,1731886098363,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:18.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454172,1731886098428,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:18.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454173,1731886098495,"fUSD",-1557.75,0.00025,60,"2024-11-17T23:28:18.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454174,1731886098558,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:18.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454175,1731886098626,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:18.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454176,1731886098689,"fUSD",-271.51068688,0.00025,60,"2024-11-17T23:28:18.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454177,1731886098758,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:18.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454178,1731886098822,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:18.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454179,1731886098888,"fUSD",-500.40806978,0.00025,60,"2024-11-17T23:28:18.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454180,1731886098956,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:18.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454181,1731886099021,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:19.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454182,1731886099092,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:19.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454183,1731886099157,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:19.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454184,1731886099224,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:19.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454185,1731886099287,"fUSD",-1557.88205118,0.00025,60,"2024-11-17T23:28:19.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454186,1731886099353,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:19.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454187,1731886099418,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:19.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454188,1731886099485,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:19.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454189,1731886099552,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:19.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454190,1731886099618,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:19.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454191,1731886099685,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:19.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454192,1731886099752,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:19.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454193,1731886099902,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:19.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454194,1731886100345,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:20.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454195,1731886100734,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:20.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454196,1731886100977,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:20.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454197,1731886101042,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:21.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454198,1731886101109,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:21.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454199,1731886101173,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:21.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454200,1731886101238,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:21.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454201,1731886101304,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:21.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454202,1731886101367,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:21.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454203,1731886101434,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:21.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454204,1731886101501,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:21.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454205,1731886101569,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:21.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454206,1731886101636,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:21.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454207,1731886101701,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:21.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454208,1731886101769,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:21.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454209,1731886101832,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:21.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454210,1731886101898,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:21.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454211,1731886101962,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:21.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454212,1731886102027,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:22.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454213,1731886102091,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:22.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454214,1731886102154,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:22.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454215,1731886102220,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:22.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454216,1731886102283,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:22.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454217,1731886102346,"fUSD",-784.43,0.00025,60,"2024-11-17T23:28:22.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454218,1731886102411,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:22.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454219,1731886102476,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:22.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454220,1731886102541,"fUSD",-771.78,0.00025,60,"2024-11-17T23:28:22.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454221,1731886102605,"fUSD",-316.4736386,0.00025,60,"2024-11-17T23:28:22.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454222,1731886102671,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:22.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454223,1731886102737,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:22.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454224,1731886102801,"fUSD",-784.65778225,0.00025,60,"2024-11-17T23:28:22.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454225,1731886102868,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:22.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454226,1731886102933,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:22.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454227,1731886102998,"fUSD",-772.00747768,0.00025,60,"2024-11-17T23:28:22.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454228,1731886103062,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:23.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454229,1731886103122,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:23.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454230,1731886103187,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:23.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454231,1731886103251,"fUSD",-1029.32,0.00025,60,"2024-11-17T23:28:23.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454232,1731886103314,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:23.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454233,1731886103377,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:23.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454234,1731886103440,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:23.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454235,1731886103502,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:23.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454236,1731886103561,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:23.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454237,1731886103625,"fUSD",-1029.32072817,0.00025,60,"2024-11-17T23:28:23.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454238,1731886103687,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:23.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454239,1731886103756,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:23.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454240,1731886103817,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:23.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454241,1731886103881,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:23.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454242,1731886103941,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:23.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454243,1731886104003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:24.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454244,1731886104067,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:24.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454245,1731886104128,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:24.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454246,1731886104190,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:24.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454247,1731886104251,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:24.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454248,1731886104314,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:24.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454249,1731886104374,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:24.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454250,1731886104436,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:24.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454251,1731886104500,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:24.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454252,1731886104560,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:24.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454253,1731886104627,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:24.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454254,1731886104688,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:24.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454255,1731886104753,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:24.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454256,1731886104814,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:24.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454257,1731886104876,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:24.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454258,1731886104938,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:24.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454259,1731886105002,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:25.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454260,1731886105063,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:25.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454261,1731886105127,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:25.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454262,1731886105189,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:25.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454263,1731886105253,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:25.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454264,1731886105494,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:25.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454265,1731886105557,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:25.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454266,1731886105620,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:25.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454267,1731886105684,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:25.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454268,1731886105746,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:25.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454269,1731886105809,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:25.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454270,1731886105871,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:25.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454271,1731886105933,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:25.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454272,1731886105996,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:25.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454273,1731886106056,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:26.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454274,1731886106118,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:26.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454275,1731886106180,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:26.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454276,1731886106245,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:26.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454277,1731886106309,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:26.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454278,1731886106375,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:26.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454279,1731886106439,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:26.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454280,1731886106508,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:26.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454281,1731886106574,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:26.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454282,1731886106641,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:26.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454283,1731886106710,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:26.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454284,1731886106776,"fUSD",-448.5,0.00025,60,"2024-11-17T23:28:26.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454285,1731886106842,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:26.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454286,1731886106906,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:26.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454287,1731886106973,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:26.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454288,1731886107037,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:27.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454289,1731886107103,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:27.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454290,1731886107166,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:27.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454291,1731886107232,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:27.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454292,1731886107295,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:27.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454293,1731886107357,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:27.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454294,1731886107422,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:27.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454295,1731886107484,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:27.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454296,1731886107549,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:27.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454297,1731886107612,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:27.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454298,1731886107677,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:27.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454299,1731886107741,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:27.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454300,1731886107805,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:27.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454301,1731886107865,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:27.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454302,1731886107927,"fUSD",-1302.67,0.00025,60,"2024-11-17T23:28:27.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454303,1731886107990,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:27.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454304,1731886108051,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:28.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454305,1731886108116,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:28.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454306,1731886108178,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:28.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454307,1731886108236,"fUSD",-473.33497832,0.00025,60,"2024-11-17T23:28:28.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454308,1731886108297,"fUSD",-1302.7404099,0.00025,60,"2024-11-17T23:28:28.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454309,1731886108355,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:28.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454310,1731886108416,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:28.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454311,1731886108474,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:28.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454312,1731886108542,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:28.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454313,1731886108599,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:28.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454314,1731886108658,"fUSD",-569.76,0.00025,60,"2024-11-17T23:28:28.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454315,1731886108716,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:28.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454316,1731886108777,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:28.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454317,1731886108834,"fUSD",-569.88,0.00025,60,"2024-11-17T23:28:28.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454318,1731886108892,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:28.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454319,1731886108952,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:28.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454320,1731886109016,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:29.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454321,1731886109079,"fUSD",-235.22,0.00025,60,"2024-11-17T23:28:29.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454322,1731886109144,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:29.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454323,1731886109206,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:29.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454324,1731886109271,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:29.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454325,1731886109334,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:29.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454326,1731886109394,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:29.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454327,1731886109454,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:29.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454328,1731886109518,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:29.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454329,1731886109590,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:29.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454330,1731886109658,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:29.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454331,1731886109729,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:29.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454332,1731886109793,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:29.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454333,1731886109856,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:29.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454334,1731886109919,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:29.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454335,1731886109985,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:29.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454336,1731886110048,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:30.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454337,1731886110112,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:30.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454338,1731886110178,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:30.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454339,1731886110240,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:30.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454340,1731886110304,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:30.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454341,1731886110365,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:30.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454342,1731886110430,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:30.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454343,1731886110494,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:30.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454344,1731886110560,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:30.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454345,1731886110622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:30.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454346,1731886110685,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:30.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454347,1731886110752,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:30.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454348,1731886110813,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:30.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454349,1731886110877,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:30.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454350,1731886110941,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:30.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454351,1731886111004,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:31.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454352,1731886111069,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:31.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454353,1731886111130,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:31.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454354,1731886111196,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:31.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454355,1731886111261,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:31.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454356,1731886111324,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:31.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454357,1731886111389,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:31.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454358,1731886111450,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:31.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454359,1731886111520,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:31.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454360,1731886111581,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:31.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454361,1731886111647,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:31.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454362,1731886111713,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:31.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454363,1731886111778,"fUSD",-500.0,0.00025,30,"2024-11-17T23:28:31.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454364,1731886111839,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:31.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454365,1731886111902,"fUSD",-179.6237656,0.00025,60,"2024-11-17T23:28:31.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454366,1731886111964,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:31.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454367,1731886112031,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:32.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454368,1731886112092,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:32.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454369,1731886112338,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:32.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454370,1731886112401,"fUSD",-500.0,0.00025,30,"2024-11-17T23:28:32.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454371,1731886112469,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:32.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454372,1731886112532,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:32.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454373,1731886112594,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:32.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454374,1731886112659,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:32.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454375,1731886112722,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:32.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454376,1731886112787,"fUSD",-626.23410288,0.00025,30,"2024-11-17T23:28:32.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454377,1731886112850,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:32.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454378,1731886112915,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:32.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454379,1731886112977,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:32.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454380,1731886113040,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:33.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454381,1731886113109,"fUSD",-500.77856634,0.00025,60,"2024-11-17T23:28:33.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454382,1731886113176,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:33.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454383,1731886113241,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:33.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454384,1731886113306,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:33.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454385,1731886113373,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:33.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454386,1731886113439,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:33.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454387,1731886113505,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:33.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454388,1731886113572,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:33.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454389,1731886113638,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:33.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454390,1731886113704,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:33.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454391,1731886113774,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:33.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454392,1731886113839,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:33.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454393,1731886113905,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:33.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454394,1731886113968,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:33.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454395,1731886114033,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:34.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454396,1731886114096,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:34.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454397,1731886114160,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:34.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454398,1731886114225,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:34.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454399,1731886114289,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:34.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454400,1731886114351,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:34.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454401,1731886114415,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:34.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454402,1731886114477,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:34.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454403,1731886114544,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:34.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454404,1731886114607,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:34.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454405,1731886114671,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:34.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454406,1731886114734,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:34.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454407,1731886114800,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:34.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454408,1731886114860,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:34.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454409,1731886114922,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:34.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454410,1731886114984,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:34.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454411,1731886115048,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:35.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454412,1731886115111,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:35.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454413,1731886115173,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:35.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454414,1731886115235,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:35.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454415,1731886115292,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:35.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454416,1731886115353,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:35.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454417,1731886115412,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:35.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454418,1731886115474,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:35.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454419,1731886115532,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:35.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454420,1731886115594,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:35.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454421,1731886115652,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:35.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454422,1731886115715,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:35.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454423,1731886115773,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:35.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454424,1731886115830,"fUSD",-1662.76,0.00025,60,"2024-11-17T23:28:35.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454425,1731886115890,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:35.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454426,1731886115947,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:35.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454427,1731886116010,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:36.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454428,1731886116068,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:36.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454429,1731886116129,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:36.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454430,1731886116190,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:36.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454431,1731886116249,"fUSD",-1662.86,0.00025,60,"2024-11-17T23:28:36.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454432,1731886116311,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:36.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454433,1731886116367,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:36.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454434,1731886116427,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:36.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454435,1731886116486,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:36.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454436,1731886116544,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:36.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454437,1731886116604,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:36.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454438,1731886116661,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:36.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454439,1731886116723,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:36.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454440,1731886116781,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:36.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454441,1731886116842,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:36.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454442,1731886116901,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:36.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454443,1731886116963,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:36.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454444,1731886117024,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:37.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454445,1731886117086,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:37.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454446,1731886117155,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:37.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454447,1731886117220,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:37.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454448,1731886117281,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:37.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454449,1731886117345,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:37.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454450,1731886117407,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:37.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454451,1731886117470,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:37.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454452,1731886117531,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:37.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454453,1731886117596,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:37.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454454,1731886117656,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:37.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454455,1731886117719,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:37.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454456,1731886117782,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:37.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454457,1731886117843,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:37.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454458,1731886117907,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:37.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454459,1731886117968,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:37.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454460,1731886118031,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:38.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454461,1731886118092,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:38.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454462,1731886118155,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:38.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454463,1731886118215,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:38.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454464,1731886118275,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:38.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454465,1731886118338,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:38.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454466,1731886118398,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:38.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454467,1731886118463,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:38.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454468,1731886118527,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:38.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454469,1731886118597,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:38.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454470,1731886118664,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:38.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454471,1731886118727,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:38.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454472,1731886118792,"fUSD",-993.68,0.00025,60,"2024-11-17T23:28:38.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454473,1731886119193,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:39.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454474,1731886119259,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:39.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454475,1731886119320,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:39.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454476,1731886119382,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:39.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454477,1731886119442,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:39.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454478,1731886119504,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:39.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454479,1731886119564,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:39.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454480,1731886119630,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:39.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454481,1731886119692,"fUSD",-2105.02,0.00025,60,"2024-11-17T23:28:39.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454482,1731886119760,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:39.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454483,1731886119825,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:39.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454484,1731886119891,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:39.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454485,1731886119955,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:39.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454486,1731886120025,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:40.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454487,1731886120088,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:40.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454488,1731886120153,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:40.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454489,1731886120214,"fUSD",-2105.06,0.00025,60,"2024-11-17T23:28:40.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454490,1731886120279,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:40.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454491,1731886120341,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:40.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454492,1731886120405,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:40.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454493,1731886120467,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:40.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454494,1731886120533,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:40.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454495,1731886120595,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:40.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454496,1731886120659,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:40.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454497,1731886120725,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:40.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454498,1731886120789,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:40.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454499,1731886120853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:40.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454500,1731886120916,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:40.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454501,1731886120982,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:40.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454502,1731886121044,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:41.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454503,1731886121107,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:41.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454504,1731886121174,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:41.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454505,1731886121236,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:41.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454506,1731886121301,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:41.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454507,1731886121362,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:41.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454508,1731886121427,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:41.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454509,1731886121489,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:41.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454510,1731886121552,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:41.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454511,1731886121617,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:41.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454512,1731886121680,"fUSD",-599.82,0.00025,60,"2024-11-17T23:28:41.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454513,1731886121745,"fUSD",-1651.79,0.00025,60,"2024-11-17T23:28:41.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454514,1731886121808,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:41.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454515,1731886121869,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:41.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454516,1731886121933,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:41.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454517,1731886121994,"fUSD",-599.93,0.00025,60,"2024-11-17T23:28:41.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454518,1731886122057,"fUSD",-1651.84,0.00025,60,"2024-11-17T23:28:42.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454519,1731886122118,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:42.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454523,1731886122182,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:42.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454524,1731886122241,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:42.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454525,1731886122300,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:42.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454526,1731886122362,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:42.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454527,1731886122421,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:42.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454528,1731886122483,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:42.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454529,1731886122542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:42.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454530,1731886122604,"fUSD",-676.11,0.00025,60,"2024-11-17T23:28:42.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454531,1731886122666,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:42.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454532,1731886122728,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:42.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454533,1731886122788,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:42.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454534,1731886122848,"fUSD",-676.23703655,0.00025,60,"2024-11-17T23:28:42.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454535,1731886122911,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:42.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454536,1731886122972,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:42.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454537,1731886123036,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:43.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454538,1731886123096,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:43.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454539,1731886123155,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:43.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454540,1731886123217,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:43.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454541,1731886123273,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:43.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454542,1731886123334,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:43.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454543,1731886123396,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:43.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454544,1731886123454,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:43.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454545,1731886123516,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:43.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454547,1731886123576,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:43.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454548,1731886123638,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:43.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454549,1731886123699,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:43.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454550,1731886123762,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:43.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454551,1731886123820,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:43.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454552,1731886123882,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:43.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454553,1731886123943,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:43.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454554,1731886124005,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454555,1731886124064,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454556,1731886124127,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:44.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454557,1731886124188,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:44.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454558,1731886124249,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454559,1731886124310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454560,1731886124370,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454561,1731886124430,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:44.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454562,1731886124493,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454563,1731886124569,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:44.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454564,1731886124636,"fUSD",-846.31,0.00025,60,"2024-11-17T23:28:44.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454565,1731886124698,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454566,1731886124763,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454567,1731886124823,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454568,1731886124883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:44.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454569,1731886124948,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:44.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454572,1731886125010,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:45.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454573,1731886125075,"fUSD",-846.53146672,0.00025,60,"2024-11-17T23:28:45.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454574,1731886125137,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:45.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454575,1731886125202,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:45.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454576,1731886125267,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:45.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454577,1731886125332,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:45.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454578,1731886125398,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:45.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454579,1731886125460,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:45.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454580,1731886125528,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:45.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454581,1731886125593,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:45.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454582,1731886125657,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:45.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454583,1731886125937,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:45.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454584,1731886126003,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454585,1731886126067,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454586,1731886126131,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:46.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454587,1731886126195,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:46.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454588,1731886126260,"fUSD",-208.44684591,0.00025,60,"2024-11-17T23:28:46.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454590,1731886126322,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454593,1731886126387,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454595,1731886126448,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454596,1731886126511,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454597,1731886126577,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454598,1731886126642,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:46.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454599,1731886126710,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:46.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454600,1731886126778,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454601,1731886126844,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454602,1731886126908,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454603,1731886126972,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:46.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454604,1731886127044,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454605,1731886127108,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:47.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454606,1731886127176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454607,1731886127238,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454608,1731886127304,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454609,1731886127370,"fUSD",-578.12496185,0.00025,60,"2024-11-17T23:28:47.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454610,1731886127437,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454611,1731886127502,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:47.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454612,1731886127569,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454613,1731886127640,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:47.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454614,1731886127707,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454615,1731886127777,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454616,1731886127842,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454617,1731886127911,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:47.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454618,1731886127977,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:47.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454619,1731886128046,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:48.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454620,1731886128111,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:48.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454621,1731886128180,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:48.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454622,1731886128245,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:48.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454623,1731886128311,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:48.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454624,1731886128376,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:48.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454625,1731886128443,"fUSD",-584.16,0.00025,60,"2024-11-17T23:28:48.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454626,1731886128512,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:48.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454627,1731886128576,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:48.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454628,1731886128642,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:48.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454629,1731886128705,"fUSD",-584.18288169,0.00025,60,"2024-11-17T23:28:48.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454630,1731886128775,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:48.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454631,1731886128840,"fUSD",-561.81922391,0.00025,60,"2024-11-17T23:28:48.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454632,1731886128908,"fUSD",-4114.71,0.00025,60,"2024-11-17T23:28:48.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454633,1731886128971,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:48.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454634,1731886129038,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454635,1731886129102,"fUSD",-4114.94358883,0.00025,60,"2024-11-17T23:28:49.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454636,1731886129170,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454637,1731886129232,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454638,1731886129296,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454639,1731886129360,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454640,1731886129422,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454641,1731886129486,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454642,1731886129549,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454643,1731886129615,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454644,1731886129679,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454645,1731886129745,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454646,1731886129805,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454647,1731886129868,"fUSD",-447.61271772,0.00025,60,"2024-11-17T23:28:49.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454648,1731886129930,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:49.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454649,1731886129996,"fUSD",-185.74523426,0.00025,60,"2024-11-17T23:28:49.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454650,1731886130059,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454651,1731886130127,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454652,1731886130188,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454653,1731886130254,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454654,1731886130315,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454655,1731886130379,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454656,1731886130443,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454657,1731886130507,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454658,1731886130569,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454659,1731886130633,"fUSD",-234.76,0.00025,60,"2024-11-17T23:28:50.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454660,1731886130694,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454661,1731886130758,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454662,1731886130821,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:50.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454663,1731886130883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:50.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454664,1731886130946,"fUSD",-501.26719331,0.00025,60,"2024-11-17T23:28:50.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454665,1731886131007,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:51.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454666,1731886131070,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454667,1731886131131,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454668,1731886131207,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454669,1731886131271,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:51.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454670,1731886131330,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454671,1731886131391,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454672,1731886131449,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:51.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454673,1731886131509,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454674,1731886131566,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454675,1731886131625,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454676,1731886131682,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:51.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454677,1731886131740,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454678,1731886131800,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454679,1731886131857,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454680,1731886131920,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:51.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454681,1731886131980,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:51.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454682,1731886132042,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:52.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454683,1731886132101,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:52.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454684,1731886132162,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:52.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454685,1731886132220,"fUSD",-474.10327751,0.00025,60,"2024-11-17T23:28:52.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454686,1731886132278,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:52.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454687,1731886132340,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:52.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454688,1731886132397,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:52.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454689,1731886132458,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:52.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454690,1731886132515,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:52.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454691,1731886132573,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:52.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454692,1731886132866,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:52.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454693,1731886132927,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:52.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454694,1731886132987,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:52.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454695,1731886133047,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:53.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454696,1731886133105,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:53.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454697,1731886133167,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:53.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454698,1731886133225,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:53.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454699,1731886133283,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:53.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454700,1731886133341,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:53.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454701,1731886133397,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:53.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454702,1731886133458,"fUSD",-579.52309007,0.00025,60,"2024-11-17T23:28:53.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454703,1731886133518,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:53.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454704,1731886133580,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:53.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454705,1731886133640,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:53.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454706,1731886133703,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:53.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454707,1731886133763,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:53.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454708,1731886133822,"fUSD",-501.80547397,0.00025,60,"2024-11-17T23:28:53.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454709,1731886133880,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:53.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454710,1731886133938,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:53.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454711,1731886133995,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:53.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454712,1731886134055,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454713,1731886134115,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:54.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454714,1731886134176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454715,1731886134237,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454716,1731886134298,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454717,1731886134359,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454718,1731886134420,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:54.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454719,1731886134482,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454720,1731886134542,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454721,1731886134603,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454722,1731886134665,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454723,1731886134728,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:54.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454724,1731886134793,"fUSD",-338.90316425,0.00025,60,"2024-11-17T23:28:54.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454725,1731886134856,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454726,1731886134922,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454727,1731886134984,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:54.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454728,1731886135048,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:55.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454729,1731886135111,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:55.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454730,1731886135172,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:55.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454731,1731886135233,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:55.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454732,1731886135296,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:55.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454733,1731886135359,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:55.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454734,1731886135418,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:55.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454735,1731886135481,"fUSD",-328.78,0.00025,60,"2024-11-17T23:28:55.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454736,1731886135541,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:55.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454737,1731886135603,"fUSD",-174.64063985,0.00025,60,"2024-11-17T23:28:55.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454738,1731886135665,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:55.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454739,1731886135732,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:55.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454740,1731886135793,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:55.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454741,1731886135856,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:55.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454742,1731886135914,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:55.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454743,1731886135977,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:55.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454744,1731886136037,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:56.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454745,1731886136102,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:56.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454746,1731886136159,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:56.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454747,1731886136218,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:56.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454748,1731886136285,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:56.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454749,1731886136344,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:56.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454750,1731886136405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:56.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454751,1731886136462,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:56.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454752,1731886136527,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:56.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454753,1731886136588,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:56.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454754,1731886136651,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:56.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454755,1731886136714,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:56.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454756,1731886136779,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:56.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454757,1731886136842,"fUSD",-820.87,0.00025,60,"2024-11-17T23:28:56.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454758,1731886136905,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:56.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454759,1731886136969,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:56.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454760,1731886137035,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:57.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454761,1731886137099,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:57.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454762,1731886137163,"fUSD",-820.93,0.00025,60,"2024-11-17T23:28:57.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454763,1731886137227,"fUSD",-500.85096549,0.00025,60,"2024-11-17T23:28:57.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454764,1731886137288,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:57.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454765,1731886137350,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:57.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454766,1731886137413,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:57.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454767,1731886137473,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:57.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454768,1731886137541,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:57.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454769,1731886137603,"fUSD",-458.55470422,0.00025,60,"2024-11-17T23:28:57.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454770,1731886137668,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:57.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454771,1731886137735,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:57.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454772,1731886137801,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:57.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454773,1731886137865,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:57.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454774,1731886137930,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:57.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454775,1731886137995,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:57.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454776,1731886138057,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:58.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454777,1731886138123,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:58.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454778,1731886138185,"fUSD",-400.53324113,0.00025,60,"2024-11-17T23:28:58.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454779,1731886138248,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:58.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454780,1731886138310,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:58.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454781,1731886138370,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:58.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454782,1731886138433,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:58.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454783,1731886138495,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:58.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454784,1731886138559,"fUSD",-500.0,0.00025,30,"2024-11-17T23:28:58.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454785,1731886138622,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:58.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454786,1731886138688,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:58.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454787,1731886138751,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:58.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454788,1731886138816,"fUSD",-500.0,0.00025,30,"2024-11-17T23:28:58.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454789,1731886138878,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:58.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454790,1731886138939,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:58.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454791,1731886139000,"fUSD",-546.32488955,0.00025,60,"2024-11-17T23:28:59.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454792,1731886139058,"fUSD",-500.0,0.00025,30,"2024-11-17T23:28:59.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454793,1731886139120,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:59.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454794,1731886139179,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:59.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454795,1731886139440,"fUSD",-500.0,0.00025,30,"2024-11-17T23:28:59.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454796,1731886139504,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:59.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454797,1731886139565,"fUSD",-680.89,0.00025,60,"2024-11-17T23:28:59.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454798,1731886139625,"fUSD",-500.0,0.00025,30,"2024-11-17T23:28:59.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454799,1731886139684,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:59.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454800,1731886139745,"fUSD",-680.9,0.00025,60,"2024-11-17T23:28:59.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454801,1731886139803,"fUSD",-500.0,0.00025,30,"2024-11-17T23:28:59.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454802,1731886139862,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:59.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454803,1731886139919,"fUSD",-500.0,0.00025,60,"2024-11-17T23:28:59.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454804,1731886139981,"fUSD",-500.0,0.00025,30,"2024-11-17T23:28:59.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454805,1731886140044,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:00.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454806,1731886140106,"fUSD",-500.0,0.00025,30,"2024-11-17T23:29:00.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454807,1731886140180,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:00.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454808,1731886140245,"fUSD",-605.58437857,0.00025,60,"2024-11-17T23:29:00.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454809,1731886140308,"fUSD",-500.0,0.00025,30,"2024-11-17T23:29:00.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454810,1731886140372,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:00.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454811,1731886140437,"fUSD",-500.0,0.00025,30,"2024-11-17T23:29:00.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454812,1731886140503,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:00.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454813,1731886140566,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:00.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454814,1731886140632,"fUSD",-500.0,0.00025,30,"2024-11-17T23:29:00.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454815,1731886140695,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:00.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454816,1731886140757,"fUSD",-500.0,0.00025,30,"2024-11-17T23:29:00.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454817,1731886140819,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:00.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454818,1731886140878,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:00.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454819,1731886140940,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:00.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454820,1731886140999,"fUSD",-500.0,0.00025,30,"2024-11-17T23:29:00.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454821,1731886141057,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454822,1731886141116,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:01.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454823,1731886141176,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454824,1731886141239,"fUSD",-156.96779741,0.00025,30,"2024-11-17T23:29:01.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454825,1731886141299,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454826,1731886141359,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:01.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454827,1731886141422,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454828,1731886141490,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454829,1731886141553,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:01.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454830,1731886141618,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454831,1731886141680,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454832,1731886141747,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454833,1731886141808,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:01.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454834,1731886141871,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454835,1731886141934,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454836,1731886141993,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:01.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454837,1731886142056,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:02.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454838,1731886142119,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:02.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454839,1731886142181,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:02.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454840,1731886142245,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:02.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454841,1731886142307,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:02.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454842,1731886142371,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:02.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454843,1731886142435,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:02.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454844,1731886142499,"fUSD",-504.44641371,0.00025,60,"2024-11-17T23:29:02.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454845,1731886142565,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:02.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454846,1731886142630,"fUSD",-570.8,0.00025,60,"2024-11-17T23:29:02.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454847,1731886142698,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:02.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454848,1731886142762,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:02.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454849,1731886142825,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:02.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454850,1731886142891,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:02.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454851,1731886142953,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:02.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454852,1731886143018,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:03.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454853,1731886143085,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:03.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454854,1731886143165,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:03.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454855,1731886143241,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:03.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454856,1731886143309,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:03.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454857,1731886143379,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:03.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454858,1731886143449,"fUSD",-310.88602737,0.00025,60,"2024-11-17T23:29:03.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454859,1731886143521,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:03.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454860,1731886143590,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:03.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454861,1731886143663,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:03.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454862,1731886143739,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:03.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454863,1731886143814,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:03.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454864,1731886143884,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:03.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454865,1731886143958,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:03.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454866,1731886144027,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454867,1731886144100,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454868,1731886144167,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:04.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454869,1731886144238,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454870,1731886144305,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454871,1731886144375,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454872,1731886144441,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:04.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454873,1731886144512,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:04.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454874,1731886144581,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454875,1731886144648,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454876,1731886144721,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454877,1731886144788,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:04.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454878,1731886144855,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454879,1731886144921,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:04.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454880,1731886144990,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:04.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454881,1731886145054,"fUSD",-165.39266775,0.00025,60,"2024-11-17T23:29:05.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454882,1731886145125,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:05.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454883,1731886145194,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:05.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454884,1731886145263,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:05.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454885,1731886145331,"fUSD",-304.21828486,0.00025,60,"2024-11-17T23:29:05.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454886,1731886145396,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:05.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454887,1731886145464,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:05.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454888,1731886145530,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:05.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454889,1731886145597,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:05.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454890,1731886145662,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:05.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454891,1731886145728,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:05.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454892,1731886145794,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:05.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454893,1731886145853,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:05.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454894,1731886145915,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:05.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454895,1731886145976,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:05.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454896,1731886146049,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:06.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454897,1731886146110,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:06.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454898,1731886146172,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:06.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454899,1731886146238,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:06.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454900,1731886146634,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:06.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454901,1731886146697,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:06.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454902,1731886146760,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:06.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454903,1731886146822,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:06.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454904,1731886146883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:06.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454905,1731886146945,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:06.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454906,1731886147007,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:07.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454907,1731886147067,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:07.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454908,1731886147136,"fUSD",-1310.28,0.00025,60,"2024-11-17T23:29:07.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454909,1731886147196,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:07.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454910,1731886147257,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:07.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454911,1731886147315,"fUSD",-1310.4,0.00025,60,"2024-11-17T23:29:07.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454912,1731886147376,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:07.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454913,1731886147436,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:07.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454914,1731886147494,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:07.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454915,1731886147556,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:07.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454916,1731886147615,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:07.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454917,1731886147676,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:07.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454918,1731886147739,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:07.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454919,1731886147800,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:07.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454920,1731886147862,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:07.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454921,1731886147922,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:07.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454922,1731886147987,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:07.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454923,1731886148048,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:08.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454924,1731886148108,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:08.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454925,1731886148169,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:08.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454926,1731886148227,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:08.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454927,1731886148297,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:08.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454928,1731886148357,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:08.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454929,1731886148418,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:08.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454930,1731886148480,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:08.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454931,1731886148544,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:08.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454932,1731886148608,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:08.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454933,1731886148669,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:08.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454934,1731886148736,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:08.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454935,1731886148800,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:08.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454936,1731886148865,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:08.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454937,1731886148928,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:08.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454938,1731886149000,"fUSD",-741.7,0.00025,60,"2024-11-17T23:29:09.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454939,1731886149066,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:09.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454940,1731886149130,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:09.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454941,1731886149193,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:09.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454942,1731886149259,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:09.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454943,1731886149320,"fUSD",-741.7,0.00025,60,"2024-11-17T23:29:09.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454944,1731886149385,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:09.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454945,1731886149447,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:09.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454946,1731886149511,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:09.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454947,1731886149572,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:09.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454948,1731886149634,"fUSD",-713.1,0.00025,60,"2024-11-17T23:29:09.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454949,1731886149697,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:09.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454950,1731886149760,"fUSD",-741.7,0.00025,60,"2024-11-17T23:29:09.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454951,1731886149823,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:09.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454952,1731886149885,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:09.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454953,1731886149953,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:09.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454954,1731886150017,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:10.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454955,1731886150084,"fUSD",-713.1,0.00025,60,"2024-11-17T23:29:10.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454956,1731886150147,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:10.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454957,1731886150212,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:10.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454958,1731886150276,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:10.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454959,1731886150341,"fUSD",-741.7,0.00025,60,"2024-11-17T23:29:10.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454960,1731886150405,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:10.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454961,1731886150464,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:10.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454962,1731886150523,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:10.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454963,1731886150584,"fUSD",-713.1,0.00025,60,"2024-11-17T23:29:10.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454964,1731886150643,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:10.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454965,1731886150705,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:10.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454966,1731886150765,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:10.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454967,1731886150826,"fUSD",-741.7,0.00025,60,"2024-11-17T23:29:10.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454968,1731886150883,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:10.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454969,1731886150943,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:10.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454970,1731886151001,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:11.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454971,1731886151064,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:11.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454972,1731886151124,"fUSD",-713.1,0.00025,60,"2024-11-17T23:29:11.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454973,1731886151182,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:11.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454974,1731886151243,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:11.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454975,1731886151301,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:11.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454976,1731886151361,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:11.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454977,1731886151419,"fUSD",-741.7,0.00025,60,"2024-11-17T23:29:11.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454978,1731886151476,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:11.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454979,1731886151540,"fUSD",-478.15,0.00025,60,"2024-11-17T23:29:11.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454980,1731886151596,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:11.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454981,1731886151657,"fUSD",-1309.85,0.00025,60,"2024-11-17T23:29:11.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454982,1731886151715,"fUSD",-713.1,0.00025,60,"2024-11-17T23:29:11.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454983,1731886151777,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:11.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454984,1731886151837,"fUSD",-5127.53,0.00025,60,"2024-11-17T23:29:11.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454985,1731886151902,"fUSD",-617.31,0.00025,60,"2024-11-17T23:29:11.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454986,1731886151966,"fUSD",-741.7,0.00025,60,"2024-11-17T23:29:11.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454987,1731886152030,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:12.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454988,1731886152097,"fUSD",-1309.92472909,0.00025,60,"2024-11-17T23:29:12.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454989,1731886152159,"fUSD",-713.1,0.00025,60,"2024-11-17T23:29:12.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454990,1731886152225,"fUSD",-2019.6,0.00025,60,"2024-11-17T23:29:12.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454991,1731886152291,"fUSD",-500.0,0.00025,60,"2024-11-17T23:29:12.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454992,1731886152356,"fUSD",-1062.6185694,0.00025,60,"2024-11-17T23:29:12.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454993,1731886167874,"fUSD",150.0,8.502e-05,5,"2024-11-17T23:29:27.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455019,1731886232023,"fUSD",-359.24624532,9.6e-05,2,"2024-11-17T23:30:32.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455020,1731886232033,"fUSD",-250.0,9.618e-05,2,"2024-11-17T23:30:32.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455021,1731886232043,"fUSD",-612.54197977,9.622e-05,2,"2024-11-17T23:30:32.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455022,1731886232057,"fUSD",-387.45802023,9.622e-05,2,"2024-11-17T23:30:32.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455023,1731886232066,"fUSD",-530.27,9.624e-05,2,"2024-11-17T23:30:32.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455024,1731886232079,"fUSD",-250.0,9.632e-05,2,"2024-11-17T23:30:32.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455025,1731886232091,"fUSD",-23890.0,9.675e-05,2,"2024-11-17T23:30:32.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455026,1731886232100,"fUSD",-250.0,9.676e-05,2,"2024-11-17T23:30:32.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455027,1731886232111,"fUSD",-666.6,9.722e-05,2,"2024-11-17T23:30:32.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455028,1731886232121,"fUSD",-3538.27249116,9.79e-05,2,"2024-11-17T23:30:32.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455029,1731886232131,"fUSD",-269.73,9.794e-05,2,"2024-11-17T23:30:32.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455030,1731886232140,"fUSD",-158.78,9.873e-05,2,"2024-11-17T23:30:32.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455031,1731886232150,"fUSD",-158.78,9.89e-05,2,"2024-11-17T23:30:32.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455032,1731886232159,"fUSD",-158.78,9.906e-05,2,"2024-11-17T23:30:32.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455033,1731886232168,"fUSD",-158.78,9.923e-05,2,"2024-11-17T23:30:32.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455034,1731886232177,"fUSD",-505.7186148,9.973e-05,2,"2024-11-17T23:30:32.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455035,1731886232186,"fUSD",-500.0,9.973e-05,2,"2024-11-17T23:30:32.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455036,1731886232195,"fUSD",-150.0,9.998e-05,2,"2024-11-17T23:30:32.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455037,1731886232204,"fUSD",-19445.78477471,9.999e-05,2,"2024-11-17T23:30:32.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455038,1731886232213,"fUSD",-89606.58838572,9.999e-05,2,"2024-11-17T23:30:32.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455039,1731886232222,"fUSD",-200729.73336625,9.999e-05,2,"2024-11-17T23:30:32.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455040,1731886232249,"fUSD",-369.0,9.999e-05,2,"2024-11-17T23:30:32.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455041,1731886232270,"fUSD",-2299.76847704,9.999e-05,2,"2024-11-17T23:30:32.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455042,1731886232329,"fUSD",-742.28249141,9.999e-05,2,"2024-11-17T23:30:32.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455043,1731886232342,"fUSD",-1800.0,9.999e-05,2,"2024-11-17T23:30:32.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455045,1731886232361,"fUSD",-654.08393192,9.999e-05,2,"2024-11-17T23:30:32.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455046,1731886232373,"fUSD",-351.899999,9.999e-05,2,"2024-11-17T23:30:32.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455061,1731886238109,"fUSD",-469.34,9.999e-05,2,"2024-11-17T23:30:38.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455071,1731886238277,"fUSD",-369999.07399108,9.999e-05,2,"2024-11-17T23:30:38.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455072,1731886238287,"fUSD",-225850.72235246,0.0001,2,"2024-11-17T23:30:38.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455073,1731886238296,"fUSD",-5378.29462987,0.0001,2,"2024-11-17T23:30:38.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455074,1731886238307,"fUSD",-798.55,0.0001,2,"2024-11-17T23:30:38.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455075,1731886238317,"fUSD",-1406.94137781,0.0001,2,"2024-11-17T23:30:38.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455076,1731886238327,"fUSD",-250.0,0.0001,2,"2024-11-17T23:30:38.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455077,1731886238337,"fUSD",-4761421.69286865,0.0001,2,"2024-11-17T23:30:38.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455078,1731886238348,"fUSD",-720.62291816,0.0001,2,"2024-11-17T23:30:38.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455079,1731886238359,"fUSD",-2389.45216104,0.0001,2,"2024-11-17T23:30:38.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455080,1731886238371,"fUSD",-3533.18595938,0.0001,2,"2024-11-17T23:30:38.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455081,1731886238384,"fUSD",-1800.83630289,0.0001,2,"2024-11-17T23:30:38.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455082,1731886238396,"fUSD",-2322.0744563,0.0001,2,"2024-11-17T23:30:38.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455096,1731886239970,"fUSD",-259.14709834,0.0001,2,"2024-11-17T23:30:39.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455098,1731886239982,"fUSD",-469.33498797,0.0001,2,"2024-11-17T23:30:39.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455099,1731886240053,"fUSD",-1185.49327801,0.0001,2,"2024-11-17T23:30:40.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455100,1731886240065,"fUSD",-3126.70614937,0.0001,2,"2024-11-17T23:30:40.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455101,1731886240079,"fUSD",-20845.51190874,0.0001,2,"2024-11-17T23:30:40.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455102,1731886240090,"fUSD",-429.04175051,0.0001,2,"2024-11-17T23:30:40.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455103,1731886240102,"fUSD",-472.02580349,0.0001,2,"2024-11-17T23:30:40.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455104,1731886240121,"fUSD",-4185.0723924,0.0001,2,"2024-11-17T23:30:40.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455116,1731886243125,"fUSD",-4073.29143046,0.0001,2,"2024-11-17T23:30:43.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455118,1731886243136,"fUSD",-383.30640006,0.0001,2,"2024-11-17T23:30:43.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455119,1731886243178,"fUSD",-3037.22974335,0.0001,2,"2024-11-17T23:30:43.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455120,1731886243190,"fUSD",-4712.28832631,0.0001,2,"2024-11-17T23:30:43.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455121,1731886243201,"fUSD",-9386.82263007,0.0001,2,"2024-11-17T23:30:43.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455122,1731886243212,"fUSD",-8433.72363949,0.0001,2,"2024-11-17T23:30:43.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455134,1731886246025,"fUSD",-4470.73122401,0.0001,2,"2024-11-17T23:30:46.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455135,1731886246080,"fUSD",-2567.50268868,0.0001,2,"2024-11-17T23:30:46.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455136,1731886246128,"fUSD",-868.68,0.0001,2,"2024-11-17T23:30:46.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455137,1731886246181,"fUSD",-10339.13453482,0.0001,2,"2024-11-17T23:30:46.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455656,1731886518311,"fUSD",1605.37,8.219e-05,2,"2024-11-17T23:35:18.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456455,1731887403167,"fUSD",1525.1,8.219e-05,2,"2024-11-17T23:50:03.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456468,1731887432229,"fUSD",-811.32904,8.854e-05,2,"2024-11-17T23:50:32.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456469,1731887432242,"fUSD",-822.105,8.854e-05,2,"2024-11-17T23:50:32.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456470,1731887432253,"fUSD",-813.89,8.854e-05,2,"2024-11-17T23:50:32.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456471,1731887432264,"fUSD",-824.04,8.854e-05,2,"2024-11-17T23:50:32.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456472,1731887432275,"fUSD",-7.519208,8.854e-05,2,"2024-11-17T23:50:32.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456473,1731887432284,"fUSD",-300.0,8.899e-05,2,"2024-11-17T23:50:32.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456474,1731887432294,"fUSD",-498.883792,8.9e-05,2,"2024-11-17T23:50:32.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456475,1731887432305,"fUSD",-1059.3,8.9e-05,2,"2024-11-17T23:50:32.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456476,1731887432317,"fUSD",-696.04,8.9e-05,2,"2024-11-17T23:50:32.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456477,1731887432328,"fUSD",-36703.00108348,8.9e-05,2,"2024-11-17T23:50:32.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456478,1731887432339,"fUSD",-1018.14773562,8.9e-05,2,"2024-11-17T23:50:32.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456479,1731887432348,"fUSD",-876.49,8.952e-05,2,"2024-11-17T23:50:32.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456480,1731887432357,"fUSD",-250.0,8.986e-05,2,"2024-11-17T23:50:32.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456481,1731887432366,"fUSD",-1712.94,9.012e-05,2,"2024-11-17T23:50:32.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456482,1731887432376,"fUSD",-250.0,9.183e-05,2,"2024-11-17T23:50:32.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456483,1731887432385,"fUSD",-200.0,9.185e-05,2,"2024-11-17T23:50:32.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456484,1731887432394,"fUSD",-876.89,9.194e-05,2,"2024-11-17T23:50:32.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456485,1731887432403,"fUSD",-2238.5,9.359e-05,2,"2024-11-17T23:50:32.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456486,1731887432413,"fUSD",-160.0,9.386e-05,2,"2024-11-17T23:50:32.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456487,1731887432424,"fUSD",-150.0,9.435e-05,2,"2024-11-17T23:50:32.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456488,1731887432433,"fUSD",-23496.73,9.436e-05,2,"2024-11-17T23:50:32.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456489,1731887432442,"fUSD",-150.0,9.507e-05,2,"2024-11-17T23:50:32.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456490,1731887432452,"fUSD",-734.41,9.534e-05,2,"2024-11-17T23:50:32.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456491,1731887432461,"fUSD",-2663.69,9.67e-05,2,"2024-11-17T23:50:32.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456492,1731887432471,"fUSD",-999.99,9.67e-05,2,"2024-11-17T23:50:32.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456493,1731887432480,"fUSD",-3628.5,9.67e-05,2,"2024-11-17T23:50:32.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456494,1731887432489,"fUSD",-1382.34,9.67e-05,2,"2024-11-17T23:50:32.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456495,1731887432500,"fUSD",-250.0,9.698e-05,2,"2024-11-17T23:50:32.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456496,1731887432509,"fUSD",-420.0,9.789e-05,2,"2024-11-17T23:50:32.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456497,1731887432519,"fUSD",-1000.0,9.821e-05,2,"2024-11-17T23:50:32.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456498,1731887432528,"fUSD",-277.5445,9.9e-05,2,"2024-11-17T23:50:32.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456499,1731887432537,"fUSD",-14943.0552,9.9e-05,2,"2024-11-17T23:50:32.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456500,1731887432546,"fUSD",-2000.0,9.998e-05,2,"2024-11-17T23:50:32.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456501,1731887432555,"fUSD",-1850.445,9.999e-05,2,"2024-11-17T23:50:32.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456502,1731887432564,"fUSD",-178.898,9.999e-05,2,"2024-11-17T23:50:32.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456503,1731887432573,"fUSD",-93192.4629056,0.0001,2,"2024-11-17T23:50:32.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456504,1731887432582,"fUSD",-40028.84445536,0.0001,2,"2024-11-17T23:50:32.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456505,1731887432604,"fUSD",-108336.23944422,0.0001,2,"2024-11-17T23:50:32.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456506,1731887432615,"fUSD",-2154.4853812,0.0001,2,"2024-11-17T23:50:32.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456508,1731887432650,"fUSD",-3280.14140929,0.0001,2,"2024-11-17T23:50:32.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456517,1731887438172,"fUSD",-1428.63920147,0.0001,2,"2024-11-17T23:50:38.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456519,1731887438353,"fUSD",-2316.77136386,0.0001,2,"2024-11-17T23:50:38.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456520,1731887438366,"fUSD",-32846.49489622,0.0001,2,"2024-11-17T23:50:38.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456521,1731887438432,"fUSD",-1600.9927269,0.0001,2,"2024-11-17T23:50:38.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456522,1731887438443,"fUSD",-1228.6,0.0001,2,"2024-11-17T23:50:38.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456523,1731887438455,"fUSD",-2089.53480847,0.0001,2,"2024-11-17T23:50:38.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456524,1731887438466,"fUSD",-5628.89544,0.0001,2,"2024-11-17T23:50:38.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456525,1731887438487,"fUSD",-575.30635287,0.0001,2,"2024-11-17T23:50:38.487",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456526,1731887438501,"fUSD",-675.54813812,0.0001,2,"2024-11-17T23:50:38.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456527,1731887438521,"fUSD",-177459.93942455,0.0001,2,"2024-11-17T23:50:38.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456528,1731887438531,"fUSD",-5378.29462987,0.0001,2,"2024-11-17T23:50:38.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456529,1731887438541,"fUSD",-4812267.96717437,0.0001,2,"2024-11-17T23:50:38.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456530,1731887438556,"fUSD",-2822.26142511,0.0001,2,"2024-11-17T23:50:38.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456534,1731887440252,"fUSD",-380.21998,0.0001,2,"2024-11-17T23:50:40.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456535,1731887440263,"fUSD",-1383.89329523,0.0001,2,"2024-11-17T23:50:40.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456536,1731887440275,"fUSD",-406.24944498,0.0001,2,"2024-11-17T23:50:40.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456537,1731887440546,"fUSD",-1907.4929832,0.0001,2,"2024-11-17T23:50:40.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456543,1731887443169,"fUSD",-7584.19767687,0.0001,2,"2024-11-17T23:50:43.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456544,1731887443229,"fUSD",-1557.32924258,0.0001,2,"2024-11-17T23:50:43.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456545,1731887443287,"fUSD",-5005.94576302,0.0001,2,"2024-11-17T23:50:43.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456546,1731887443298,"fUSD",-2861.39676391,0.0001,2,"2024-11-17T23:50:43.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456547,1731887443462,"fUSD",-1464.11840576,0.0001,2,"2024-11-17T23:50:43.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456548,1731887443475,"fUSD",-3392.18689316,0.0001,2,"2024-11-17T23:50:43.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456549,1731887443486,"fUSD",-22428.43603846,0.0001,2,"2024-11-17T23:50:43.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456551,1731887446427,"fUSD",-1588.72414878,0.0001,2,"2024-11-17T23:50:46.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456552,1731887446438,"fUSD",-505.8228,0.0001,2,"2024-11-17T23:50:46.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456553,1731887446449,"fUSD",-44633.74431269,0.0001,2,"2024-11-17T23:50:46.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456554,1731887446460,"fUSD",-4732.9047737,0.0001,2,"2024-11-17T23:50:46.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456555,1731887446486,"fUSD",-1887.8962866,0.0001,2,"2024-11-17T23:50:46.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456558,1731887617069,"fUSD",-10000.0,0.00013,20,"2024-11-17T23:53:37.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456559,1731887622610,"fUSD",-5003.9580726,0.00013,20,"2024-11-17T23:53:42.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456560,1731887640101,"fUSD",-1017.50174388,0.00013,15,"2024-11-17T23:54:00.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456561,1731887669925,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:29.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456562,1731887669951,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:29.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456563,1731887669974,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:29.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456564,1731887669997,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:29.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456565,1731887670021,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456566,1731887670046,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456567,1731887670069,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456568,1731887670092,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456569,1731887670114,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456570,1731887670137,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456571,1731887670159,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456572,1731887670182,"fUSD",-589.0,0.00013699,13,"2024-11-17T23:54:30.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456573,1731887670208,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456574,1731887670230,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456575,1731887670252,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456576,1731887670274,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456577,1731887670297,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456578,1731887670319,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456579,1731887670341,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:30.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456580,1731887670364,"fUSD",-411.0,0.00013699,13,"2024-11-17T23:54:30.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456581,1731887679413,"fUSD",-89.0,0.00013699,13,"2024-11-17T23:54:39.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456582,1731887679435,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456583,1731887679458,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456584,1731887679480,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456585,1731887679502,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456586,1731887679525,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456587,1731887679547,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456588,1731887679569,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456589,1731887679590,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456590,1731887679611,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456591,1731887679633,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456592,1731887679654,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456593,1731887679677,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456594,1731887679697,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456595,1731887679720,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456596,1731887679741,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456597,1731887679761,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456598,1731887679783,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456599,1731887679803,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456600,1731887679824,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:39.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456601,1731887679846,"fUSD",-411.0,0.00013699,13,"2024-11-17T23:54:39.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456602,1731887682342,"fUSD",-89.0,0.00013699,13,"2024-11-17T23:54:42.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456603,1731887682364,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456604,1731887682385,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456605,1731887682406,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456606,1731887682428,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456607,1731887682449,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456608,1731887682476,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456609,1731887682497,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456610,1731887682521,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456611,1731887682542,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456612,1731887682564,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456613,1731887682586,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456614,1731887682606,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456615,1731887682627,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456616,1731887682649,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456617,1731887682670,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456618,1731887682692,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456619,1731887682718,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456620,1731887682739,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456621,1731887682761,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:42.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456622,1731887682782,"fUSD",-411.0,0.00013699,13,"2024-11-17T23:54:42.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456623,1731887684515,"fUSD",-89.0,0.00013699,13,"2024-11-17T23:54:44.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456624,1731887684539,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:44.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456625,1731887684566,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:44.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456626,1731887684591,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:44.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456627,1731887684616,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:44.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456628,1731887684638,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:44.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456629,1731887684660,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:44.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456630,1731887684684,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:44.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456631,1731887684707,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:44.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456632,1731887684730,"fUSD",-500.0,0.00013699,13,"2024-11-17T23:54:44.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456633,1731887777268,"fUSD",88899.0,0.00023,120,"2024-11-17T23:56:17.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456634,1731887884767,"fUSD",23640.0,0.000172,45,"2024-11-17T23:58:04.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]